順德 (2351)-兆豐-彰化券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
146.0
漲跌
▲2.5
漲幅
+1.74%
成交量
10,592張
產業
上市半導體類股
588人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	3.1	144.97	4	146.50	146.00	-0.9	2,004	-0.04%
2024/06/03	3	138.50	4	137.38	143.50	-1	1,844	-0.05%
2024/05/31	0	131.00	2.1	131.24	130.50	-2.1	1,642	-0.13%
2024/05/30	3	129.00	2	125.00	120.50	1	1,491	0.07%
2024/05/29	1	124.00	1	126.00	124.50	0	1,399	0.00%
2024/05/28	0	0.00	5	123.00	122.50	-5	1,317	-0.38%
2024/05/23	1	115.00	1	117.00	117.00	0	1,237	0.00%
2024/05/21	2	118.00	2	118.50	118.50	0	1,183	0.00%
2024/05/17	0	0.00	2	120.50	118.50	-2	1,126	-0.18%
2024/05/16	0	0.00	0.7	115.00	116.50	-0.7	1,057	-0.07%
2024/05/15	0	0.00	3.2	116.84	115.00	-3.2	1,030	-0.31%
2024/05/14	0	0.00	1	109.00	109.50	-1	954	-0.10%
2024/05/13	1	108.00	0	109.50	109.50	1	945	0.10%
2024/05/10	0.1	106.50	0	0.00	106.50	0.1	924	0.01%
2024/05/08	0.2	113.88	2	115.50	112.00	-1.8	882	-0.20%
2024/05/07	0.2	110.00	1.3	109.12	109.00	-1.2	836	-0.14%
2024/05/06	2	111.50	13	111.46	113.00	-11	813	-1.35%
2024/05/03	1	108.50	1	107.50	107.50	0	750	0.00%
2024/04/30	0	106.00	2	105.50	105.50	-2	693	-0.29%
2024/04/29	0.1	102.56	6	104.67	103.00	-5.9	657	-0.90%
2024/04/26	2	99.41	5	100.30	100.00	-3	645	-0.46%
2024/04/25	4	98.28	0	0.00	96.10	4	621	0.64%
2024/04/24	0	0.00	2	99.70	99.80	-2	616	-0.32%
2024/04/23	1	95.00	0	0.00	96.00	1	610	0.16%
2024/04/22	5.1	95.56	0	0.00	93.00	5.1	620	0.83%
2024/04/19	7.3	96.35	0	0.00	96.10	7.3	608	1.20%
2024/04/18	0	0.00	1	102.00	102.00	-1	590	-0.17%
2024/04/17	0.3	100.50	0	0.00	101.50	0.3	581	0.06%
2024/04/16	1	99.50	1	101.00	99.00	0	583	0.00%
2024/04/11	0	102.00	0	0.00	103.00	0	606	0.00%
2024/04/10	0	103.50	0	0.00	103.00	0	616	0.00%
2024/04/09	0	0.00	1	103.50	103.50	-1	616	-0.16%
2024/04/08	0	0.00	6	104.42	105.00	-6	610	-0.98%
2024/04/03	0	0.00	5	106.00	103.00	-5	593	-0.84%
2024/03/29	0	0.00	7	96.60	96.50	-7	554	-1.26%
2024/03/27	2	96.15	0	0.00	95.60	2	562	0.36%
2024/03/26	0	96.70	0	0.00	96.00	0	562	0.00%
2024/03/25	1	98.60	0	0.00	98.10	1	561	0.18%
2024/03/22	2	98.60	0	0.00	98.60	2	585	0.34%
2024/03/21	0.2	98.30	0	0.00	97.80	0.2	620	0.03%
2024/03/20	2.5	97.98	0	0.00	97.60	2.5	767	0.33%
2024/03/19	2	99.20	0	0.00	99.10	2	790	0.26%
2024/03/18	1	96.00	0	0.00	97.30	1	790	0.13%
2024/03/15	0.3	98.00	0	0.00	97.00	0.3	795	0.03%
2024/03/14	3	98.80	0	0.00	98.70	3	797	0.38%
2024/03/13	7	99.02	1	98.70	98.70	6	795	0.76%
2024/03/11	0	100.50	0	0.00	100.50	0	789	0.00%
2024/03/08	0.6	102.32	0	0.00	101.00	0.6	788	0.08%
2024/03/07	1	102.50	0	0.00	102.00	1	783	0.13%
2024/03/06	0.1	105.50	6	104.83	105.50	-5.9	779	-0.76%
2024/03/05	1	102.50	0	0.00	103.00	1	794	0.13%
2024/03/01	5	103.00	0	0.00	103.00	5	860	0.58%
2024/02/27	1.1	102.12	0	0.00	102.50	1.1	895	0.13%
2024/02/23	0.1	105.00	1	105.50	104.00	-1	948	-0.10%
2024/02/21	0.1	105.50	1	104.50	105.00	-1	1,018	-0.09%
2024/02/20	1	103.50	0	0.00	103.50	1	1,029	0.10%
2024/02/19	0.3	107.00	1	106.00	106.00	-0.7	1,041	-0.07%
2024/02/15	2	101.50	2	102.50	101.50	0	1,058	0.00%
2024/01/19	2	103.50	1	104.00	104.00	1	1,153	0.09%
2024/01/18	1	103.50	0	0.00	102.50	1	1,161	0.09%
2024/01/16	1	102.50	0	0.00	103.00	1	1,164	0.09%
2024/01/12	0.1	106.00	0	105.00	105.00	0.1	1,178	0.01%
2024/01/11	0.5	105.50	0	0.00	106.00	0.5	1,187	0.04%
2024/01/10	1	106.00	0	0.00	104.50	1	1,202	0.08%
2024/01/08	0	0.00	1	109.50	108.00	-1	1,225	-0.08%
2024/01/05	1	107.50	0	0.00	108.00	1	1,236	0.08%
2024/01/03	1	113.00	1	112.00	112.00	0	1,238	0.00%
2023/12/25	1	113.50	0	0.00	113.50	1	1,389	0.07%
2023/12/20	1	115.50	0	0.00	115.50	1	1,395	0.07%
2023/12/19	1	115.50	0	0.00	115.00	1	1,396	0.07%
2023/12/15	3	121.00	8	123.19	122.00	-5	1,375	-0.36%
2023/12/14	3	118.00	3	118.17	118.00	0	1,238	0.00%
2023/12/11	0	0.00	4	116.50	117.00	-4	1,264	-0.32%
2023/12/08	2	115.50	0	0.00	115.50	2	1,273	0.16%
2023/12/06	3	117.00	3	116.00	116.00	0	1,301	0.00%
2023/12/05	6	116.50	12	116.25	116.00	-6	1,297	-0.46%
2023/12/01	0	0.00	6	118.00	117.00	-6	1,302	-0.46%
2023/11/30	18	119.00	9	119.00	118.00	9	1,305	0.69%
2023/11/29	0	119.50	0	0.00	119.00	0	1,283	0.00%
2023/11/24	5	116.00	12	116.00	115.50	-7	1,187	-0.59%
2023/11/22	0	0.00	8	116.38	117.50	-8	1,139	-0.70%
2023/11/21	6	116.75	6.4	116.38	117.50	-0.4	1,104	-0.04%
2023/11/17	3	108.67	2	110.75	110.50	1	1,043	0.10%
2023/11/16	1	110.00	0	0.00	111.00	1	1,028	0.10%
2023/11/15	2	109.00	3	109.83	109.00	-1	1,006	-0.10%
2023/11/10	0	0.00	1	102.50	103.50	-1	982	-0.10%
2023/11/09	0	0.00	0.2	103.50	102.50	-0.2	990	-0.02%
2023/11/07	0	0.00	1	107.50	108.00	-1	1,003	-0.10%
2023/11/03	3	108.00	0	0.00	108.00	3	1,033	0.29%
2023/11/02	0	105.50	3	104.17	106.00	-3	1,032	-0.29%
2023/11/01	1	101.50	0	0.00	102.50	1	1,027	0.10%
2023/10/30	0	0.00	1	106.50	107.00	-1	1,048	-0.10%
2023/10/27	2	110.00	0	0.00	106.50	2	1,062	0.19%
2023/10/25	3	114.67	0	0.00	115.00	3	1,067	0.28%
2023/10/20	0	109.50	7	109.00	113.00	-7	1,115	-0.62%
2023/10/18	0	0.00	0.2	114.50	113.50	-0.2	1,159	-0.01%
2023/10/17	1.3	116.04	0	0.00	113.00	1.3	1,239	0.10%
2023/10/16	0.5	112.10	0	0.00	111.00	0.5	1,299	0.04%
2023/10/13	0.4	113.14	0	114.00	113.00	0.3	1,316	0.03%
2023/10/12	1	109.00	2	111.25	110.50	-1	1,310	-0.08%
2023/10/11	0	0.00	0	109.50	110.00	0	1,322	0.00%
2023/10/05	1	109.50	1	110.00	111.00	0	1,328	0.00%
2023/10/04	1	110.50	10	110.90	111.50	-9	1,299	-0.69%
2023/10/03	0	0.00	1	108.00	108.50	-1	1,271	-0.08%
2023/10/02	2	106.50	2	107.00	107.50	0	1,254	0.00%
2023/09/28	0	106.00	1	105.50	106.50	-1	1,304	-0.08%
2023/09/27	1	103.00	0	102.50	103.00	1	1,327	0.08%
2023/09/26	0	0.00	1	106.00	105.00	-1	1,376	-0.07%
2023/09/22	1	104.00	0	0.00	105.00	1	1,477	0.07%
2023/09/21	0	0.00	0.1	104.00	103.50	-0.1	1,496	-0.01%
2023/09/20	0	106.50	0	0.00	106.00	0	1,492	0.00%
2023/09/14	0.1	105.50	4.2	104.88	106.00	-4.1	1,466	-0.28%
2023/09/13	1	102.50	0	0.00	102.50	1	1,460	0.07%
2023/09/12	2	105.00	4	103.75	102.50	-2	1,468	-0.14%
2023/09/05	0	0.00	2	103.50	103.50	-2	1,623	-0.12%
2023/09/01	3	101.33	0.6	101.00	100.00	2.4	1,625	0.15%
2023/08/23	0.1	101.00	1	101.50	101.00	-0.9	1,711	-0.05%
2023/08/17	0	0.00	0	100.50	101.00	0	1,779	0.00%
2023/08/15	4	97.50	0	0.00	97.50	4	1,790	0.22%
2023/08/14	3	97.13	0	0.00	96.00	3	1,794	0.17%
2023/08/11	1.2	98.58	0	0.00	97.90	1.2	1,788	0.07%
2023/08/10	7	99.71	0	0.00	98.80	7	1,775	0.39%
2023/08/09	3	100.00	0	0.00	101.50	3	1,764	0.17%
2023/08/07	2	102.50	2	103.00	103.00	0	1,756	0.00%
2023/08/04	2	103.00	0	0.00	102.50	2	1,761	0.11%
2023/08/02	2.5	105.18	1	107.50	103.50	1.5	1,748	0.08%
2023/07/31	0	107.00	0	0.00	106.50	0	1,733	0.00%
2023/07/28	1	105.50	2	105.50	105.50	-1	1,727	-0.06%
2023/07/27	1	105.00	0	0.00	105.50	1	1,739	0.06%
2023/07/25	2	105.50	0	0.00	105.00	2	1,762	0.11%
2023/07/24	2	105.00	0	0.00	104.00	2	1,782	0.11%
2023/07/21	0.5	104.90	0	105.50	105.00	0.5	1,868	0.03%
2023/07/20	8.1	106.77	1	106.00	107.00	7.1	1,862	0.38%
2023/07/19	7	111.50	0	0.00	111.50	7	1,833	0.38%
2023/07/18	1	123.00	0.1	123.50	123.50	0.9	1,846	0.05%
2023/07/17	1	126.00	0	0.00	126.50	1	1,893	0.05%
2023/07/14	1	126.50	1	129.00	126.50	0	1,895	0.00%
2023/07/13	1	130.00	0	0.00	129.50	1	1,899	0.05%
2023/07/11	0	0.00	0.2	132.00	130.50	-0.2	1,885	-0.01%
2023/07/07	5.1	128.45	6.3	128.55	129.50	-1.2	1,897	-0.07%
2023/07/06	0.1	129.50	0	0.00	129.50	0.1	1,910	0.01%
2023/07/05	0	0.00	2	138.00	137.50	-2	1,885	-0.11%
2023/07/04	0	0.00	5.2	135.51	135.00	-5.2	1,892	-0.27%
2023/06/29	1	129.00	2	128.75	127.50	-1	1,775	-0.06%
2023/06/26	1	125.50	0	0.00	125.00	1	1,848	0.05%
2023/06/21	1	124.00	1	126.00	129.00	0	2,117	0.00%
2023/06/20	1	125.00	0	0.00	124.00	1	2,150	0.05%
2023/06/19	3	123.33	3	125.00	125.50	0	2,158	0.00%
2023/06/12	0.1	126.50	2	127.75	127.50	-1.9	2,082	-0.09%
2023/06/08	0	0.00	1	123.00	121.00	-1	2,035	-0.05%
2023/06/02	1	121.50	0	0.00	121.00	1	2,226	0.04%
2023/05/31	1	124.50	0	0.00	123.50	1	2,267	0.04%
2023/05/30	0	0.00	5	124.50	124.50	-5	2,239	-0.22%
2023/05/24	0	0.00	2	120.75	122.00	-2	2,304	-0.09%
2023/05/23	1	117.00	2	117.75	118.50	-1	2,296	-0.04%
2023/05/22	1	114.50	1	117.00	117.00	0	2,311	0.00%
2023/05/19	3	117.67	0	0.00	115.50	3	2,316	0.13%
2023/05/18	0	0.00	0.3	119.52	119.00	-0.3	2,343	-0.01%
2023/05/17	0	0.00	1	120.00	119.50	-1	2,432	-0.04%
2023/05/15	2	116.00	2	116.00	116.00	0	2,655	0.00%
2023/05/10	0	0.00	0.1	118.50	118.00	-0.1	2,744	0.00%
2023/05/05	2	121.00	2	122.00	121.50	0	2,825	0.00%
2023/05/04	3	120.17	3	121.00	121.00	0	2,913	0.00%
2023/05/02	2	120.50	2	123.50	121.00	0	3,233	0.00%
2023/04/28	2	117.50	2	120.50	120.50	0	3,274	0.00%
2023/04/27	2	114.50	2	116.00	117.00	0	3,243	0.00%
2023/04/26	21.3	116.14	15	115.27	115.50	6.3	3,199	0.20%
2023/04/25	1	123.00	1	123.00	124.00	0	3,098	0.00%
2023/04/24	2	127.25	4	130.00	126.00	-2	3,066	-0.07%
2023/04/21	7	126.14	2.1	125.08	122.50	4.9	3,018	0.16%
2023/04/20	1	135.00	5	134.60	135.50	-4	2,965	-0.13%
2023/04/19	0	0.00	2	131.25	130.50	-2	2,910	-0.07%
2023/04/18	5	129.90	1.1	128.50	128.00	3.9	2,891	0.14%
2023/04/17	0	0.00	7	132.07	133.00	-7	2,866	-0.24%
2023/04/14	1	130.50	0	0.00	130.00	1	2,856	0.04%
2023/04/13	2	131.00	2	129.00	129.50	0	2,848	0.00%
2023/04/12	2	131.51	0	0.00	132.50	2	2,844	0.07%
2023/04/11	4	133.25	0	0.00	132.50	4	2,844	0.14%
2023/04/10	3	134.00	5	135.80	136.00	-2	2,815	-0.07%
2023/04/07	5	133.00	5	135.40	133.00	0	2,782	0.00%
2023/04/06	2	130.50	0	0.00	130.00	2	2,733	0.07%
2023/03/31	1	129.50	1	129.00	132.00	0	2,730	0.00%
2023/03/30	0	0.00	1	130.00	129.00	-1	2,716	-0.04%
2023/03/29	4	127.63	3	126.50	126.50	1	2,725	0.04%
2023/03/27	2	133.75	2	133.00	133.00	0	2,675	0.00%
2023/03/24	26	138.92	25.2	136.86	133.50	0.8	2,640	0.03%
2023/03/23	0	0.00	2	128.75	129.50	-2	2,367	-0.08%
2023/03/22	0	0.00	1	126.00	126.00	-1	2,310	-0.04%
2023/03/21	0.1	124.50	0	0.00	123.50	0.1	2,297	0.01%
2023/03/16	1	119.00	0	0.00	119.50	1	2,286	0.04%
2023/03/13	2	120.00	0	0.00	121.50	2	2,304	0.09%
2023/03/10	0.1	123.00	0	0.00	122.50	0.1	2,330	0.00%
2023/03/09	1	127.00	0	0.00	125.00	1	2,409	0.04%
2023/03/08	7.1	128.97	9	128.00	127.50	-1.9	2,383	-0.08%
2023/03/07	1	126.00	2	124.25	124.50	-1	2,316	-0.04%
2023/03/06	0.2	122.50	1	122.00	121.50	-0.9	2,360	-0.04%
2023/03/03	2	120.00	0	0.00	120.00	2	2,368	0.08%
2023/03/01	1	123.00	1	126.00	124.50	0	2,388	0.00%
2023/02/24	3	128.00	6	127.75	124.00	-3	2,376	-0.13%
2023/02/22	5	122.00	0	0.00	122.00	5	2,313	0.22%
2023/02/17	1	123.50	1	124.50	125.00	0	2,326	0.00%
2023/02/16	2	124.50	6	124.33	125.50	-4	2,331	-0.17%
2023/02/15	4	122.00	1	123.00	121.00	3	2,378	0.13%
2023/02/14	9	126.33	10	126.75	124.00	-1	2,354	-0.04%
2023/02/09	0	0.00	0.1	121.50	123.00	-0.1	2,238	-0.01%
2023/02/07	0	0.00	0.1	121.00	120.50	-0.1	2,212	0.00%
2023/02/02	2	122.50	3	122.00	124.00	-1	2,239	-0.04%
2023/02/01	6.1	118.13	9	119.11	122.50	-2.9	2,149	-0.13%
2023/01/31	4	107.00	6	108.67	113.50	-2	1,918	-0.10%
2023/01/30	0	0.00	4	102.30	103.50	-4	1,842	-0.22%
2023/01/17	2	97.50	0	0.00	96.50	2	1,810	0.11%
2023/01/16	1	97.20	0	0.00	97.80	1	1,825	0.05%
2023/01/13	1	98.40	0	0.00	97.70	1	1,848	0.05%
2023/01/11	1	102.00	0	0.00	100.00	1	1,857	0.05%
2023/01/10	1	103.50	5	102.20	103.00	-4	1,850	-0.22%
2023/01/09	0	0.00	1	99.50	99.50	-1	1,816	-0.06%
2023/01/06	1	97.70	0	0.00	97.90	1	1,815	0.06%
2023/01/05	1	98.00	1	99.90	97.50	0	1,834	0.00%
2023/01/04	0.1	97.90	0	0.00	97.90	0.1	1,847	0.00%
2022/12/30	1	97.80	0	0.00	96.40	1	1,876	0.05%
2022/12/23	1	99.20	0	0.00	99.50	1	2,057	0.05%
2022/12/22	0	0.00	1	99.00	98.30	-1	2,070	-0.05%
2022/12/21	1	96.50	0	0.00	96.70	1	2,095	0.05%
2022/12/20	2.1	100.39	0	0.00	98.00	2.1	2,096	0.10%
2022/12/19	0	101.00	0	0.00	101.00	0	2,102	0.00%
2022/12/16	1	100.50	0	0.00	100.50	1	2,132	0.05%
2022/12/15	0	0.00	5	103.00	104.00	-5	2,167	-0.23%
2022/12/14	15	105.00	10	104.00	104.00	5	2,191	0.23%
2022/12/13	0.1	102.50	0	0.00	102.50	0.1	2,191	0.00%
2022/12/08	0	0.00	1	107.50	107.00	-1	2,191	-0.05%
2022/12/07	1	106.00	0	0.00	105.00	1	2,191	0.05%
2022/12/06	0	0.00	1	108.50	106.00	-1	2,192	-0.05%
2022/12/05	2	108.75	2	110.00	110.00	0	2,182	0.00%
2022/12/02	2	110.00	2	110.50	108.50	0	2,174	0.00%
2022/12/01	0	0.00	2	107.25	110.50	-2	2,135	-0.09%
2022/11/30	0	0.00	1	104.00	104.00	-1	2,049	-0.05%
2022/11/29	2	105.00	0	0.00	103.50	2	2,043	0.10%
2022/11/28	1	104.50	7	106.43	106.50	-6	2,017	-0.30%
2022/11/25	0	0.00	2	99.40	100.50	-2	1,950	-0.10%
2022/11/23	3	97.77	0	0.00	96.00	3	1,917	0.16%
2022/11/18	1	100.00	2	102.75	100.00	-1	1,998	-0.05%
2022/11/17	5	104.00	2	103.75	104.00	3	2,006	0.15%
2022/11/16	0	0.00	11.1	102.14	102.50	-11.1	2,008	-0.55%
2022/11/15	1	98.80	2	100.30	101.00	-1	2,021	-0.05%
2022/11/14	3	99.03	0	0.00	99.50	3	2,070	0.14%
2022/11/11	1	97.00	2	97.80	98.80	-1	2,165	-0.05%
2022/11/10	3	93.00	1	93.30	94.00	2	2,117	0.09%
2022/11/09	10	96.30	0	0.00	96.90	10	2,052	0.49%
2022/11/07	5	96.90	8	98.48	98.70	-3	2,037	-0.15%
2022/11/04	1	94.30	0	0.00	95.30	1	2,022	0.05%
2022/11/03	11	97.13	10	98.42	97.90	1	1,984	0.05%
2022/11/02	8	96.05	8	97.98	98.80	0	1,998	0.00%
2022/11/01	9	95.16	13	94.25	95.30	-4	1,977	-0.20%
2022/10/31	1	89.90	0	0.00	89.30	1	1,962	0.05%
2022/10/28	2	90.30	0	0.00	90.80	2	1,950	0.10%
2022/10/27	1	92.00	1	94.20	92.00	0	1,953	0.00%
2022/10/26	2	90.66	2	91.40	91.50	0	1,951	0.00%
2022/10/24	4.1	96.61	3	99.47	95.00	1.1	1,978	0.06%
2022/10/21	3	97.00	0	0.00	94.60	3	1,982	0.15%
2022/10/20	3	99.67	1	99.00	100.00	2	1,975	0.10%
2022/10/19	2.1	103.26	1	104.00	102.00	1.1	1,967	0.05%
2022/10/18	3	102.50	4	104.38	103.00	-1	1,992	-0.05%
2022/10/17	3	101.83	1	103.50	104.00	2	2,062	0.10%
2022/10/14	0	0.00	1	107.50	107.00	-1	2,094	-0.05%
2022/10/13	1	105.00	0	0.00	102.50	1	2,145	0.05%
2022/10/05	2	117.50	5	116.60	115.50	-3	2,454	-0.12%
2022/10/04	4	116.88	4	117.00	116.50	0	2,448	0.00%
2022/10/03	2	114.50	3	113.83	113.50	-1	2,449	-0.04%
2022/09/26	0	99.20	0	0.00	97.80	0	3,019	0.00%
2022/09/23	2	102.75	2	105.25	104.00	0	3,061	0.00%
2022/09/21	2	110.50	0	0.00	107.50	2	3,017	0.07%
2022/09/20	1	113.50	0	0.00	114.50	1	2,998	0.03%
2022/09/19	0	0.00	1	113.50	113.50	-1	3,009	-0.03%
2022/09/14	0	0.00	1	121.00	121.00	-1	3,056	-0.03%
2022/09/13	1	120.00	1	121.50	121.00	0	3,062	0.00%
2022/08/31	0	0.00	1	118.00	119.00	-1	3,093	-0.03%
2022/08/30	1	117.00	1	117.00	117.00	0	3,110	0.00%
2022/08/29	1	115.00	0	0.00	116.00	1	3,106	0.03%
2022/08/26	3	122.50	2	121.25	120.50	1	3,082	0.03%
2022/08/24	0	0.00	1	114.00	115.00	-1	3,037	-0.03%
2022/08/23	1	117.50	0	0.00	116.50	1	3,038	0.03%
2022/08/22	3	119.00	2	117.50	116.50	1	3,082	0.03%
2022/08/19	0	0.00	1	125.00	121.00	-1	3,062	-0.03%
2022/08/18	2	122.00	2	125.75	121.50	0	2,998	0.00%
2022/08/17	1	128.00	0	0.00	125.00	1	2,899	0.03%
2022/08/16	0	0.00	1	122.00	123.50	-1	2,875	-0.03%
2022/08/15	0	0.00	1	123.00	122.00	-1	2,912	-0.03%
2022/08/12	1	121.50	1	117.50	120.50	0	2,907	0.00%
2022/08/11	1	116.50	0	0.00	115.50	1	2,888	0.03%
2022/08/02	0	0.00	1	119.00	118.00	-1	2,867	-0.03%
2022/07/28	0	0.00	0.1	114.50	114.00	-0.1	2,818	0.00%
2022/07/27	0	0.00	1	115.00	115.50	-1	2,802	-0.04%
2022/07/22	3	116.67	3	114.83	113.50	0	2,806	0.00%
2022/07/21	1	114.50	0.1	113.50	114.50	0.9	2,766	0.03%
2022/07/20	1	111.00	4	112.63	111.00	-3	2,740	-0.11%
2022/07/19	6	110.33	5	108.30	108.00	1	2,692	0.04%
2022/07/18	2	109.50	2	109.75	110.00	0	2,686	0.00%
2022/07/15	11.1	104.26	12	102.83	107.00	-0.9	2,607	-0.03%
2022/07/14	6	96.17	5	94.96	97.70	1	2,553	0.04%
2022/07/13	2	94.45	2	95.65	93.50	0	2,510	0.00%
2022/07/12	9	92.07	9	92.41	92.10	0	2,503	0.00%
2022/07/11	14	94.74	14	95.69	94.60	0	2,497	0.00%
2022/07/08	12	97.58	12	98.04	97.10	0	2,461	0.00%
2022/07/07	21	90.06	22	90.51	93.20	-1	2,371	-0.04%
2022/07/06	35	93.54	34	93.92	91.20	1	2,261	0.04%
2022/07/05	17	99.84	13	100.25	100.00	4	2,133	0.19%
2022/07/04	1	106.50	1	111.00	106.00	0	2,067	0.00%
2022/07/01	12	121.00	4	121.88	117.50	8	2,126	0.38%
2022/06/30	5	131.00	2	130.50	130.50	3	2,107	0.14%
2022/06/27	1	139.00	0	0.00	139.00	1	2,707	0.04%
2022/06/24	0	0.00	2	137.00	134.50	-2	2,820	-0.07%
2022/06/23	0	0.00	0.4	132.50	134.50	-0.4	2,810	-0.01%
2022/06/22	1	134.00	1	135.00	133.00	0	2,825	0.00%
2022/06/21	1.2	132.42	0	0.00	137.00	1.2	2,812	0.04%
2022/06/20	5.1	132.86	1	131.50	130.50	4.1	2,835	0.14%
2022/06/17	3	134.33	3	135.33	139.00	0	2,829	0.00%
2022/06/16	0	0.00	1	138.50	137.00	-1	2,884	-0.03%
2022/06/15	1.1	143.95	0	0.00	142.50	1.1	2,883	0.04%
2022/06/14	2	144.50	1	144.00	145.50	1	2,893	0.03%
2022/06/10	1	149.00	1	150.50	151.00	0	2,910	0.00%
2022/06/09	1	148.50	0	0.00	150.50	1	2,925	0.03%
2022/06/08	1	149.00	2	150.50	149.50	-1	2,919	-0.03%
2022/06/07	1	143.50	1	145.50	145.50	0	2,932	0.00%
2022/06/06	0	0.00	1	146.00	145.50	-1	2,956	-0.03%
2022/06/02	2	144.25	0	0.00	144.00	2	3,028	0.07%
2022/05/31	1	151.00	1.2	151.25	152.00	-0.2	3,042	-0.01%
2022/05/30	0	0.00	1	147.00	151.00	-1	3,194	-0.03%
2022/05/27	1	143.50	3.5	145.03	143.50	-2.5	3,161	-0.08%
2022/05/26	1	141.00	1	142.50	142.50	0	3,184	0.00%
2022/05/24	2	140.50	2	137.00	136.50	0	3,203	0.00%
2022/05/23	4	145.88	4	142.13	142.00	0	3,183	0.00%
2022/05/20	2	142.50	4	143.50	142.50	-2	3,155	-0.06%
2022/05/19	2	142.00	4	142.25	143.00	-2	3,147	-0.06%
2022/05/18	0	0.00	5.3	142.07	143.00	-5.3	3,132	-0.17%
2022/05/16	2	135.50	6	135.67	133.00	-4	3,121	-0.13%
2022/05/13	1	131.00	1	131.00	131.00	0	3,114	0.00%
2022/05/12	0.1	129.50	0	0.00	128.00	0.1	3,147	0.00%
2022/05/11	2.1	132.50	0	0.00	131.50	2.1	3,179	0.07%
2022/05/10	3.2	129.88	1	131.00	134.00	2.2	3,195	0.07%
2022/05/06	2.1	135.00	0	0.00	134.50	2.1	3,254	0.06%
2022/05/05	0.1	141.00	1.2	141.08	141.50	-1.1	3,248	-0.03%
2022/05/04	0	0.00	1	137.50	136.50	-1	3,252	-0.03%
2022/05/03	0.1	135.00	2	135.00	135.50	-2	3,277	-0.06%
2022/04/29	1	137.00	1	134.50	132.00	0	3,289	0.00%
2022/04/28	2.1	128.05	1	133.50	134.00	1.1	3,287	0.03%
2022/04/27	2.1	127.00	0	0.00	130.50	2.1	3,270	0.06%
2022/04/26	8.1	132.56	4	132.50	131.00	4.1	3,294	0.12%
2022/04/25	5	135.60	2	135.00	135.50	3	3,319	0.09%
2022/04/21	2	143.25	5	144.50	145.50	-3	3,291	-0.09%
2022/04/20	2	141.00	3	140.50	140.50	-1	3,302	-0.03%
2022/04/19	1	135.50	4	134.38	135.50	-3	3,307	-0.09%
2022/04/18	2	127.00	0	0.00	130.00	2	3,314	0.06%
2022/04/15	3	131.83	0	0.00	129.00	3	3,332	0.09%
2022/04/14	0.2	135.00	0	0.00	135.00	0.2	3,365	0.00%
2022/04/13	7	134.00	4	136.00	137.00	3	3,372	0.09%
2022/04/12	2	132.00	0.1	134.00	133.50	1.9	3,377	0.06%
2022/04/11	2.1	136.64	0	0.00	136.50	2.1	3,485	0.06%
2022/04/08	9	147.67	8	142.94	142.00	1	3,581	0.03%
2022/04/01	1	158.00	1	160.00	159.00	0	3,614	0.00%
2022/03/31	2	160.25	2	163.00	164.00	0	3,516	0.00%
2022/03/30	4	158.63	12.4	161.05	162.50	-8.4	3,381	-0.25%
2022/03/29	4	146.63	6	147.17	148.00	-2	3,020	-0.07%
2022/03/25	1	142.00	1	143.50	142.50	0	2,921	0.00%
2022/03/24	1	141.50	0	0.00	142.00	1	2,887	0.03%
2022/03/23	0	0.00	1	145.00	141.50	-1	2,908	-0.03%
2022/03/22	0	0.00	1	143.50	142.00	-1	2,880	-0.03%
2022/03/21	1	143.50	7	144.07	142.50	-6	2,863	-0.21%
2022/03/18	0	0.00	2	136.50	137.50	-2	2,803	-0.07%
2022/03/17	0	0.00	2	133.00	134.00	-2	2,813	-0.07%
2022/03/16	2	128.50	0	0.00	127.50	2	2,812	0.07%
2022/03/15	8.1	130.62	0	0.00	128.50	8.1	2,829	0.28%
2022/03/14	2	134.50	0	0.00	134.50	2	2,841	0.07%
2022/03/11	2	141.00	3	140.17	139.50	-1	2,936	-0.03%
2022/03/10	1	142.00	1	143.00	142.50	0	2,953	0.00%
2022/03/09	1	135.00	0	0.00	136.00	1	2,969	0.03%
2022/03/08	0	0.00	3	136.50	133.50	-3	2,981	-0.10%
2022/03/07	3	133.17	0	0.00	132.50	3	2,940	0.10%
2022/03/04	1	140.00	1	143.50	139.00	0	2,947	0.00%
2022/03/03	3	143.67	10	145.15	141.50	-7	2,945	-0.24%
2022/03/01	2	131.50	0	0.00	138.00	2	2,791	0.07%
2022/02/25	0	0.00	1	132.50	131.00	-1	2,817	-0.04%
2022/02/24	2	137.00	1	138.00	133.50	1	2,825	0.04%
2022/02/22	3	141.50	0	0.00	141.00	3	2,994	0.10%
2022/02/21	1	145.00	2	145.50	146.50	-1	3,033	-0.03%
2022/02/17	2	142.75	0	0.00	142.50	2	3,284	0.06%
2022/02/16	6.1	143.25	0	0.00	142.00	6.1	3,439	0.18%
2022/02/15	1	143.50	0	0.00	143.50	1	3,473	0.03%
2022/02/14	2	146.00	0	0.00	145.50	2	3,525	0.06%
2022/02/10	2	159.50	1	156.50	157.00	1	3,630	0.03%
2022/02/09	0	0.00	1	158.00	159.00	-1	3,691	-0.03%
2022/02/08	0	0.00	6	157.42	156.50	-6	3,785	-0.16%
2022/02/07	0	0.00	1	154.00	154.00	-1	3,969	-0.03%
2022/01/26	2	150.50	4	152.50	150.50	-2	4,142	-0.05%
2022/01/25	1.1	150.90	1	148.50	147.00	0.1	4,416	0.00%
2022/01/24	0	0.00	5	150.60	150.50	-5	4,453	-0.11%
2022/01/20	0	0.00	4	148.38	149.00	-4	4,803	-0.08%
2022/01/19	1	142.50	1	143.50	146.50	0	4,840	0.00%
2022/01/18	1	150.50	2	148.00	148.00	-1	4,846	-0.02%
2022/01/17	1	146.50	0	0.00	146.50	1	4,902	0.02%
2022/01/14	2	140.50	1	144.00	144.00	1	5,045	0.02%
2022/01/13	4	143.13	0	0.00	143.00	4	5,162	0.08%
2022/01/12	0	0.00	1	148.00	148.50	-1	5,358	-0.02%
2022/01/11	5.1	145.69	1	145.00	144.50	4.1	5,399	0.08%
2022/01/10	11	151.05	4	152.75	151.50	7	5,417	0.13%
2022/01/07	14	151.82	2	152.75	151.00	12	5,465	0.22%
2022/01/06	1	160.00	0	0.00	160.00	1	5,503	0.02%
2022/01/05	5	166.80	0	0.00	164.00	5	5,524	0.09%
2022/01/04	3	177.50	4	176.50	170.50	-1	5,517	-0.02%
2022/01/03	2	174.50	0	0.00	171.00	2	5,518	0.04%
2021/12/30	6	174.50	11	173.73	175.50	-5	5,542	-0.09%
2021/12/29	0	0.00	1	163.00	163.00	-1	5,447	-0.02%
2021/12/28	2	161.00	1	162.00	161.00	1	5,540	0.02%
2021/12/27	1	160.50	0	0.00	160.00	1	5,616	0.02%
2021/12/24	0.1	161.50	3	162.50	162.00	-2.9	5,646	-0.05%
2021/12/23	3	159.67	1	163.00	160.00	2	5,706	0.04%
2021/12/22	1	160.00	0	0.00	159.50	1	5,713	0.02%
2021/12/21	0.1	161.50	3	161.00	162.50	-2.9	5,707	-0.05%
2021/12/20	1	156.50	3	159.17	159.00	-2	5,705	-0.04%
2021/12/17	4	157.75	0	0.00	156.50	4	5,707	0.07%
2021/12/16	0	0.00	12	161.17	160.50	-12	5,695	-0.21%
2021/12/15	1	157.50	1	158.50	159.00	0	5,719	0.00%
2021/12/14	2	157.50	1	158.50	157.50	1	5,747	0.02%
2021/12/13	3	158.17	5	161.10	159.00	-2	5,751	-0.03%
2021/12/10	3	157.50	0	0.00	157.50	3	5,732	0.05%
2021/12/09	4	162.25	1	160.00	160.00	3	5,726	0.05%
2021/12/08	0	0.00	1	166.50	166.00	-1	5,707	-0.02%
2021/12/07	5.1	165.39	8	168.94	163.50	-2.9	5,683	-0.05%
2021/12/06	3	158.17	3	162.00	163.50	0	5,595	0.00%
2021/12/03	4	159.63	9	161.50	164.00	-5	5,620	-0.09%
2021/12/02	3	157.67	1	162.00	155.00	2	5,720	0.03%
2021/12/01	3	158.33	1	160.00	160.50	2	5,784	0.03%
2021/11/30	3	163.17	3	162.17	163.00	0	5,790	0.00%
2021/11/29	2	161.00	4	161.75	163.00	-2	5,809	-0.03%
2021/11/26	2	156.50	2	160.00	158.00	0	5,790	0.00%
2021/11/25	4	160.00	0	0.00	159.00	4	5,816	0.07%
2021/11/24	3	160.67	2	162.25	160.50	1	5,874	0.02%
2021/11/23	3	167.00	2	168.50	165.50	1	5,849	0.02%
2021/11/22	3	169.50	0	0.00	168.50	3	5,885	0.05%
2021/11/19	2	176.25	6	174.42	175.50	-4	5,905	-0.07%
2021/11/18	4	170.38	1	170.00	168.50	3	5,937	0.05%
2021/11/17	1	175.00	1	176.00	173.50	0	5,993	0.00%
2021/11/16	4	175.50	6	177.00	178.00	-2	6,090	-0.03%
2021/11/15	1	163.00	8	167.06	176.00	-7	6,001	-0.12%
2021/11/12	7	159.71	10	161.80	160.00	-3	5,917	-0.05%
2021/11/11	6	155.33	2	156.75	155.50	4	5,851	0.07%
2021/11/10	4	154.75	4	156.75	160.00	0	5,860	0.00%
2021/11/09	2	157.75	4	159.00	157.00	-2	5,836	-0.03%
2021/11/08	3	158.17	1	164.50	158.00	2	5,814	0.03%
2021/11/05	11	160.18	8	160.81	162.50	3	5,772	0.05%
2021/11/04	8	170.00	11	172.77	164.00	-3	5,706	-0.05%
2021/11/03	53	175.91	44	180.03	168.00	9	5,643	0.16%
2021/11/02	2	177.25	1.2	176.17	176.00	0.8	5,498	0.01%
2021/10/29	5.1	159.02	6	160.75	166.00	-0.9	5,187	-0.02%
2021/10/28	4.1	146.90	4	150.13	151.00	0.1	4,974	0.00%
2021/10/27	1	145.50	6	146.08	145.50	-5	4,911	-0.10%
2021/10/26	4	143.13	5	147.90	142.00	-1	4,927	-0.02%
2021/10/25	1	141.00	3	145.17	145.00	-2	4,910	-0.04%
2021/10/22	5	144.10	0.4	145.18	145.00	4.6	4,878	0.09%
2021/10/21	2.4	153.33	0	0.00	153.00	2.4	4,795	0.05%
2021/10/20	3	154.50	7	150.07	155.00	-4	4,730	-0.08%
2021/10/19	4	141.38	11	143.09	142.50	-7	4,641	-0.15%
2021/10/18	3	139.50	2	144.00	138.00	1	4,732	0.02%
2021/10/15	5	142.00	1	147.00	140.50	4	4,729	0.08%
2021/10/14	3	142.67	4	146.38	144.00	-1	4,684	-0.02%
2021/10/13	1	139.00	2	141.50	144.00	-1	4,640	-0.02%
2021/10/12	3	144.50	1	143.00	144.00	2	4,665	0.04%
2021/10/08	2	145.00	5	144.00	147.00	-3	4,690	-0.06%
2021/10/07	4	141.50	7	141.71	141.50	-3	4,626	-0.06%
2021/10/06	4	139.00	4	140.00	136.50	0	4,565	0.00%
2021/10/05	3	128.50	6	131.83	136.00	-3	4,512	-0.07%
2021/10/04	2	128.25	1	129.00	124.50	1	4,584	0.02%
2021/10/01	1	123.00	2	126.25	127.00	-1	4,628	-0.02%
2021/09/30	1	117.00	2	123.75	126.50	-1	4,739	-0.02%
2021/09/29	1	120.00	1	118.50	118.00	0	4,817	0.00%
2021/09/28	3	123.33	1	123.50	123.00	2	5,043	0.04%
2021/09/24	1	128.50	1	131.00	128.00	0	5,344	0.00%
2021/09/23	1	129.00	1	130.00	128.00	0	5,444	0.00%
2021/09/22	1	129.50	2	129.00	128.50	-1	5,532	-0.02%
2021/09/16	0	0.00	1	125.00	124.50	-1	5,887	-0.02%
2021/09/15	1	128.50	0.1	126.50	129.50	0.9	6,117	0.01%
2021/09/14	2	129.50	1	131.50	128.50	1	6,374	0.02%
2021/09/13	3	131.17	3	132.50	129.00	0	6,600	0.00%
2021/09/10	3	132.00	3	132.17	133.00	0	6,798	0.00%
2021/09/09	3	131.33	4	133.13	132.50	-1	7,034	-0.01%
2021/09/08	6	129.50	3	131.00	131.50	3	7,268	0.04%
2021/09/07	10.1	138.03	6	144.33	136.00	4.1	7,344	0.06%
2021/09/06	5	141.90	0	0.00	140.00	5	7,271	0.07%
2021/09/02	0	0.00	1	143.50	138.00	-1	7,297	-0.01%
2021/09/01	1	142.50	0	0.00	142.00	1	7,429	0.01%
2021/08/30	2	142.75	2	141.50	145.00	0	8,275	0.00%
2021/08/26	2	145.50	2	146.00	144.00	0	8,363	0.00%
2021/08/25	1	147.50	2	151.50	148.00	-1	8,369	-0.01%
2021/08/24	6	149.67	7	150.00	152.50	-1	8,376	-0.01%
2021/08/23	3	149.83	3	142.67	148.50	0	8,449	0.00%
2021/08/20	5	139.20	3	140.50	139.00	2	8,600	0.02%
2021/08/19	5	139.80	8	140.69	137.00	-3	8,552	-0.04%
2021/08/18	1	135.50	1	130.00	135.50	0	8,485	0.00%
2021/08/17	2	130.75	1	133.00	126.00	1	8,557	0.01%
2021/08/13	5	141.40	3	141.50	138.00	2	8,610	0.02%
2021/08/12	2	142.25	3	142.33	142.50	-1	8,570	-0.01%
2021/08/11	1	137.00	2	138.50	135.00	-1	8,530	-0.01%
2021/08/10	7	144.00	8	146.63	142.00	-1	8,520	-0.01%
2021/08/09	5	145.80	6	152.83	143.50	-1	8,515	-0.01%
2021/08/06	6	149.92	2	151.00	149.00	4	8,443	0.05%
2021/08/05	1	151.50	2	152.00	151.50	-1	8,442	-0.01%
2021/08/04	0	0.00	1	152.50	147.00	-1	8,476	-0.01%
2021/08/03	3	151.50	2	154.00	151.50	1	8,520	0.01%
2021/08/02	2	150.00	3	148.33	151.50	-1	8,521	-0.01%
2021/07/30	2	144.75	3	150.00	143.50	-1	8,526	-0.01%
2021/07/29	7	137.00	5	139.00	143.00	2	8,495	0.02%
2021/07/28	0	0.00	1	147.00	134.50	-1	8,510	-0.01%
2021/07/27	1	145.50	2	152.25	147.50	-1	8,518	-0.01%
2021/07/26	2	150.25	1	149.00	150.00	1	8,508	0.01%
2021/07/23	4	149.13	2	151.00	149.50	2	8,487	0.02%
2021/07/22	11	154.73	8	152.25	159.00	3	8,359	0.04%
2021/07/21	5	144.50	6	144.25	145.50	-1	8,271	-0.01%
2021/07/20	3	140.50	2.3	143.78	140.00	0.8	8,312	0.01%
2021/07/19	4.2	141.50	3	148.50	141.50	1.2	8,416	0.01%
2021/07/16	3.1	146.15	5	144.00	146.50	-2	8,623	-0.02%
2021/07/15	3	140.67	1	139.00	139.50	2	8,627	0.02%
2021/07/14	5	143.10	3	144.50	143.00	2	8,678	0.02%
2021/07/13	3	149.17	8	148.63	142.50	-5	8,847	-0.06%
2021/07/12	10	153.75	9	154.11	152.00	1	8,936	0.01%
2021/07/09	5	148.20	6	149.25	149.50	-1	8,853	-0.01%
2021/07/08	4	145.25	3	148.50	145.00	1	8,702	0.01%
2021/07/07	9	149.17	7	146.71	143.50	2	8,617	0.02%
2021/07/06	4	141.88	1	142.50	142.00	3	8,494	0.04%
2021/07/05	2	141.75	3	141.00	145.00	-1	8,401	-0.01%
2021/07/02	2	131.75	1	131.50	132.00	1	8,192	0.01%
2021/06/30	1	127.00	2	132.00	125.50	-1	7,926	-0.01%
2021/06/25	24	132.40	26	136.23	132.00	-2	7,705	-0.03%
2021/06/24	13	134.65	17	136.29	134.50	-4	7,410	-0.05%
2021/06/23	5	124.90	4	124.50	127.00	1	7,201	0.01%
2021/06/22	11	113.41	10	115.10	119.00	1	6,966	0.01%
2021/06/21	2	114.75	4	111.75	110.50	-2	6,766	-0.03%
2021/06/18	3	113.17	2	112.00	111.00	1	6,583	0.02%
2021/06/17	1	105.00	6	104.83	110.00	-5	6,356	-0.08%
2021/06/16	0	0.00	6	100.42	100.00	-6	6,132	-0.10%
2021/06/15	1	95.60	3	97.50	97.50	-2	6,079	-0.03%
2021/06/11	1	94.10	8	94.44	95.00	-7	6,031	-0.12%
2021/06/09	11	93.81	4	95.08	92.00	7	5,944	0.12%
2021/06/08	14	99.41	4	96.85	96.10	10	5,814	0.17%
2021/06/07	1	100.50	5	102.70	106.50	-4	5,407	-0.07%
2021/06/04	1	97.20	3	95.23	97.20	-2	5,012	-0.04%
2021/06/02	2	96.35	1	98.20	96.00	1	4,881	0.02%
2021/06/01	1	97.20	3	97.13	98.00	-2	4,836	-0.04%
2021/05/31	9	96.92	6	97.72	97.10	3	4,736	0.06%
2021/05/28	9	96.17	17	95.95	94.20	-8	4,545	-0.18%
2021/05/27	0	0.00	8	91.49	92.30	-8	4,312	-0.19%
2021/05/26	0	0.00	2	92.00	88.40	-2	4,238	-0.05%
2021/05/25	2	91.55	8	91.11	90.00	-6	4,214	-0.14%
2021/05/24	0	0.00	7	86.14	89.90	-7	4,091	-0.17%
2021/05/21	3	81.93	5	83.22	82.80	-2	4,042	-0.05%
2021/05/20	4	80.98	2	82.55	80.30	2	4,074	0.05%
2021/05/19	1	81.90	2	82.70	81.90	-1	4,116	-0.02%
2021/05/18	2	80.45	3	79.17	82.50	-1	4,150	-0.02%
2021/05/17	2	76.50	3	76.80	75.00	-1	4,199	-0.02%
2021/05/14	4	81.00	8	81.26	82.00	-4	4,188	-0.10%
2021/05/13	2	76.65	2	76.55	75.60	0	4,107	0.00%
2021/05/12	8	78.15	2	81.85	77.00	6	4,151	0.14%
2021/05/11	6	83.68	2	80.75	80.50	4	4,103	0.10%
2021/05/10	3	82.93	10	85.63	87.40	-7	4,069	-0.17%
2021/05/07	3	82.27	4	82.78	83.50	-1	4,060	-0.02%
2021/05/06	0	0.00	1	78.40	77.40	-1	4,074	-0.02%
2021/05/05	15	78.85	5	77.00	76.30	10	4,123	0.24%
2021/05/04	4	79.55	0	0.00	81.80	4	4,137	0.10%
2021/05/03	2	84.35	1	84.50	82.20	1	4,145	0.02%
2021/04/29	4	90.15	0	0.00	89.00	4	4,131	0.10%
2021/04/28	2	92.30	3	92.90	92.90	-1	4,198	-0.02%
2021/04/27	8	93.60	2	95.30	92.00	6	4,508	0.13%
2021/04/26	2	95.10	4	95.03	95.90	-2	4,585	-0.04%
2021/04/23	9	94.41	4	94.93	93.20	5	4,548	0.11%
2021/04/22	2	91.50	2	94.90	91.10	0	4,485	0.00%
2021/04/21	1	92.40	0	0.00	91.00	1	4,340	0.02%
2021/04/20	1	95.30	7	95.60	94.20	-6	4,300	-0.14%
2021/04/19	4	94.30	21	94.42	92.90	-17	4,237	-0.40%
2021/04/16	25	87.00	33	88.45	88.30	-8	4,072	-0.20%
2021/04/15	1	83.30	5	82.80	83.30	-4	3,946	-0.10%
2021/04/14	4	79.83	7	79.87	79.90	-3	3,974	-0.08%
2021/04/13	3	83.03	2	83.60	80.90	1	4,114	0.02%
2021/04/12	1	82.20	2	82.85	82.30	-1	4,193	-0.02%
2021/04/09	5	83.08	5	81.96	81.80	0	4,483	0.00%
2021/04/08	8	83.48	2	84.30	84.20	6	4,688	0.13%
2021/04/07	0	0.00	2.1	82.48	83.10	-2.1	4,966	-0.04%
2021/04/06	0	0.00	2	82.10	81.20	-2	5,057	-0.04%
2021/04/01	4	81.08	1	80.50	80.50	3	5,087	0.06%
2021/03/31	2	81.35	1	81.50	81.60	1	5,108	0.02%
2021/03/30	1	81.20	1	80.90	80.90	0	5,098	0.00%
2021/03/29	1	81.20	6.1	80.90	80.60	-5.1	5,071	-0.10%
2021/03/26	3	79.47	1	80.30	79.80	2	5,053	0.04%
2021/03/25	3	77.10	1	78.20	77.20	2	5,025	0.04%
2021/03/24	1	78.30	4	78.40	78.20	-3	5,000	-0.06%
2021/03/23	6	80.03	1	79.60	79.50	5	4,982	0.10%
2021/03/22	5	80.48	1	80.70	80.50	4	4,972	0.08%
2021/03/19	1	82.20	1	82.80	81.50	0	4,954	0.00%
2021/03/18	0.1	81.70	12	82.70	83.30	-11.9	4,923	-0.24%
2021/03/17	5	80.32	2	80.55	80.30	3	4,860	0.06%
2021/03/16	2	80.50	2	80.85	79.80	0	4,834	0.00%
2021/03/15	0	0.00	5	80.70	80.90	-5	4,801	-0.10%
2021/03/12	8	81.10	2	81.20	81.70	6	4,809	0.12%
2021/03/11	17	80.49	9	81.79	81.80	8	4,787	0.17%
2021/03/10	4	79.43	4	79.95	79.00	0	4,744	0.00%
2021/03/09	7	80.09	2	79.20	79.30	5	4,754	0.11%
2021/03/08	1	85.00	1	83.30	82.50	0	4,720	0.00%
2021/03/05	10	83.98	0	0.00	84.00	10	4,717	0.21%
2021/03/04	0	0.00	12	86.20	85.80	-12	4,786	-0.25%
2021/03/02	7	89.16	1	91.60	86.50	6	4,961	0.12%
2021/02/26	0	0.00	3	87.07	88.80	-3	4,943	-0.06%
2021/02/25	6	89.28	3	88.30	87.00	3	4,924	0.06%
2021/02/24	7	89.56	3	90.30	88.30	4	4,918	0.08%
2021/02/23	4	89.93	5	91.48	90.00	-1	4,933	-0.02%
2021/02/22	10	92.69	5	93.22	93.80	5	4,879	0.10%
2021/02/19	19	88.74	17	89.54	90.20	2	4,840	0.04%
2021/02/18	4	86.15	3	87.73	90.00	1	4,798	0.02%
2021/02/17	2	84.85	5	83.58	86.20	-3	4,767	-0.06%
2021/02/05	2	79.75	1	79.90	79.90	1	4,732	0.02%
2021/02/04	0	0.00	1	81.80	81.20	-1	4,700	-0.02%
2021/02/03	15	80.73	13	82.72	81.20	2	4,698	0.04%
2021/02/02	15	82.83	15	82.92	82.50	0	4,645	0.00%
2021/02/01	1	82.00	0	0.00	82.00	1	4,650	0.02%
2021/01/29	4	86.70	3	85.60	83.20	1	4,617	0.02%
2021/01/28	1	89.00	0	0.00	88.20	1	4,558	0.02%
2021/01/27	7	89.87	6	90.45	92.30	1	4,498	0.02%
2021/01/26	2	92.45	1	95.20	91.00	1	4,430	0.02%
2021/01/25	3	92.73	5	92.70	91.60	-2	4,378	-0.05%
2021/01/22	3	90.43	4	90.88	91.00	-1	4,313	-0.02%
2021/01/21	12	91.93	11	92.80	90.00	1	4,267	0.02%
2021/01/20	25	95.10	18	95.30	90.40	7	4,163	0.17%
2021/01/19	2	95.65	6	93.77	96.90	-4	3,812	-0.10%
2021/01/18	3	88.57	5	89.08	88.10	-2	3,630	-0.06%
2021/01/15	7	87.80	1	87.60	87.00	6	3,578	0.17%
2021/01/14	3	89.53	5	89.80	91.00	-2	3,513	-0.06%
2021/01/13	2	87.50	0	0.00	86.70	2	3,406	0.06%
2021/01/12	3	86.70	3	86.83	86.50	0	3,380	0.00%
2021/01/11	9	89.84	12	90.02	89.80	-3	3,326	-0.09%
2021/01/08	2	87.25	3	88.60	86.50	-1	3,241	-0.03%
2021/01/07	10	89.55	7	88.49	88.90	3	3,185	0.09%
2021/01/06	5	91.74	5	92.62	89.90	0	3,115	0.00%
2021/01/05	6	98.45	5	98.80	96.70	1	2,960	0.03%
2021/01/04	5	100.04	5	99.40	97.70	0	2,853	0.00%
2020/12/31	7	96.61	14	97.09	98.20	-7	2,580	-0.27%
2020/12/30	34	87.84	30	88.02	89.30	4	2,339	0.17%
2020/12/29	11	81.43	15	81.95	86.30	-4	2,108	-0.19%
2020/12/28	9	78.68	7	78.99	78.50	2	2,025	0.10%
2020/12/25	0	0.00	6	77.00	77.00	-6	2,002	-0.30%
2020/12/24	0	0.00	1	74.80	73.80	-1	1,983	-0.05%
2020/12/23	0	0.00	1	73.80	73.20	-1	1,995	-0.05%
2020/12/22	1	72.80	2	72.00	71.50	-1	1,991	-0.05%
2020/12/21	1	73.60	1	73.70	74.50	0	1,999	0.00%
2020/12/18	2	75.80	1	77.00	75.40	1	2,010	0.05%
2020/12/17	3	76.63	1	79.70	76.70	2	2,038	0.10%
2020/12/16	12	76.90	3	77.93	77.80	9	2,076	0.43%
2020/12/15	2	75.35	1	75.00	74.90	1	2,087	0.05%
2020/12/14	2	77.00	2	77.90	76.90	0	2,098	0.00%
2020/12/11	4	76.83	1	77.80	76.10	3	2,155	0.14%
2020/12/10	0	0.00	4	77.43	77.60	-4	2,244	-0.18%
2020/12/09	3	79.83	5	81.14	79.90	-2	2,265	-0.09%
2020/12/08	7	79.74	3	80.77	79.50	4	2,287	0.17%
2020/12/04	1	80.00	2	79.70	80.00	-1	2,387	-0.04%
2020/12/03	5	80.12	7	79.36	78.90	-2	2,369	-0.08%
2020/12/02	2	77.85	0	0.00	77.40	2	2,306	0.09%
2020/12/01	2	77.55	0	0.00	78.80	2	2,288	0.09%
2020/11/30	52	79.05	70	78.67	79.70	-18	2,265	-0.79%
2020/11/27	122	75.78	103	75.56	74.00	19	2,154	0.88%	大買/大賣/
2020/11/26	0	0.00	10	72.55	74.90	-10	2,013	-0.50%
2020/11/25	6	68.30	6	70.18	68.10	0	1,949	0.00%
2020/11/24	5	69.40	5	70.48	68.90	0	1,927	0.00%
2020/11/23	11	71.08	2	70.85	69.70	9	1,914	0.47%
2020/11/20	6	70.05	8	69.00	70.30	-2	1,885	-0.11%
2020/11/19	3	67.73	0	0.00	67.60	3	1,838	0.16%
2020/11/18	4	67.70	14	67.87	68.20	-10	1,828	-0.55%
2020/11/17	7	66.99	1	68.00	65.80	6	1,785	0.34%
2020/11/16	2	67.10	5	67.18	67.30	-3	1,768	-0.17%
2020/11/13	10	66.55	8	67.51	64.70	2	1,730	0.12%
2020/11/12	5	66.14	2	66.60	65.60	3	1,683	0.18%
2020/11/11	2	66.45	3	66.57	65.90	-1	1,678	-0.06%
2020/11/10	5	66.66	3	65.47	66.50	2	1,655	0.12%
2020/11/09	1	61.60	3	64.30	65.20	-2	1,618	-0.12%
2020/11/05	1	62.00	1	63.00	61.60	0	1,578	0.00%
2020/11/04	1	62.60	0	0.00	62.60	1	1,572	0.06%
2020/11/03	1	62.80	0	0.00	62.60	1	1,563	0.06%
2020/11/02	2	62.70	4	62.53	63.40	-2	1,540	-0.13%
2020/10/30	0	0.00	3	60.87	60.30	-3	1,506	-0.20%
2020/10/29	0	0.00	2	58.90	59.30	-2	1,485	-0.13%
2020/10/28	1	58.60	0	0.00	58.80	1	1,478	0.07%
2020/10/27	1	60.80	1	60.60	60.60	0	1,464	0.00%
2020/10/23	1	62.10	3	61.80	62.10	-2	1,459	-0.14%
2020/10/22	1	61.10	1	60.80	60.40	0	1,460	0.00%
2020/10/20	2	62.90	2	63.45	62.90	0	1,434	0.00%
2020/10/19	3	63.47	3	62.87	62.70	0	1,417	0.00%
2020/10/16	2	64.55	3	64.17	63.20	-1	1,411	-0.07%
2020/10/15	1	63.30	1	64.00	63.10	0	1,402	0.00%
2020/10/14	2	64.80	3	64.63	65.50	-1	1,384	-0.07%
2020/10/13	2	63.50	2	63.95	63.40	0	1,355	0.00%
2020/10/12	0	0.00	9	63.22	63.00	-9	1,342	-0.67%
2020/10/08	4	63.73	6	64.17	63.10	-2	1,331	-0.15%
2020/10/07	5	63.34	2	63.70	63.80	3	1,284	0.23%
2020/10/06	8	62.90	5	63.48	63.90	3	1,256	0.24%
2020/10/05	7	61.01	8	60.81	61.70	-1	1,163	-0.09%
2020/09/30	2	57.60	1	57.00	58.70	1	1,114	0.09%
2020/09/29	6	57.37	6	56.82	58.00	0	1,088	0.00%
2020/09/28	3	55.67	2	56.80	55.10	1	1,067	0.09%
2020/09/25	1	56.50	4	55.30	55.10	-3	1,053	-0.28%
2020/09/24	1	56.40	15	56.49	55.60	-14	1,040	-1.35%
2020/09/23	3	58.23	4	58.90	58.30	-1	1,018	-0.10%
2020/09/22	1	59.30	3	59.73	59.40	-2	1,002	-0.20%
2020/09/21	11	60.56	8	60.59	60.80	3	970	0.31%
2020/09/18	6	58.70	6	59.08	58.70	0	916	0.00%
2020/09/17	3	58.03	5	57.76	58.00	-2	894	-0.22%
2020/09/16	9	58.26	5	58.78	58.70	4	873	0.46%
2020/09/15	13	57.13	14	56.47	57.30	-1	809	-0.12%
2020/09/14	12	55.28	8	55.71	54.20	4	709	0.56%
2020/09/11	5	53.38	9	53.99	53.70	-4	681	-0.59%
2020/09/10	6	54.93	4	54.98	55.10	2	637	0.31%
2020/09/09	7	51.69	13	51.65	53.30	-6	547	-1.10%
2020/09/08	2	49.00	2	48.50	49.00	0	477	0.00%
2020/09/04	2	48.25	0	0.00	48.25	2	481	0.41%
2020/08/26	0	0.00	1	46.50	47.35	-1	620	-0.16%
2020/08/20	1	45.00	0	0.00	44.20	1	622	0.16%
2020/08/17	0	0.00	2	47.70	48.30	-2	619	-0.32%
2020/08/14	0	0.00	1	46.10	46.00	-1	609	-0.16%
2020/08/12	1	45.30	0	0.00	45.55	1	625	0.16%
2020/08/07	0	0.00	1	46.75	46.75	-1	640	-0.16%
2020/08/05	0	0.00	1	46.55	46.55	-1	659	-0.15%
2020/07/31	2	45.50	0	0.00	45.65	2	683	0.29%
2020/07/28	3	47.22	1	46.35	46.35	2	700	0.29%
2020/07/27	3	48.63	0	0.00	48.20	3	703	0.43%
2020/07/23	0	0.00	2	49.63	49.95	-2	698	-0.29%
2020/07/22	1	49.30	0	0.00	49.50	1	697	0.14%
2020/07/15	0	0.00	1	49.00	49.20	-1	689	-0.14%
2020/07/09	2	50.00	0	0.00	49.95	2	707	0.28%
2020/07/08	0	0.00	3	49.93	50.30	-3	705	-0.43%
2020/07/06	0	0.00	1	49.65	49.75	-1	702	-0.14%
2020/07/03	2	49.45	0	0.00	49.10	2	699	0.29%
2020/07/01	1	49.30	1	49.30	49.25	0	700	0.00%
2020/06/24	0	0.00	1	48.50	48.45	-1	697	-0.14%
2020/06/22	1	48.35	0	0.00	48.85	1	707	0.14%
2020/06/18	0	0.00	1	48.80	48.45	-1	713	-0.14%
2020/06/17	1	49.45	0	0.00	49.20	1	707	0.14%
2020/06/15	1	49.05	0	0.00	48.75	1	721	0.14%
2020/06/11	2	50.85	1	50.00	49.85	1	730	0.14%
2020/06/09	0	0.00	1	52.00	52.30	-1	768	-0.13%
2020/06/08	1	53.20	0.1	51.70	51.70	1	771	0.12%
2020/06/05	1	52.00	1	52.40	52.90	0	760	0.00%
2020/06/04	2	53.55	4	54.33	53.40	-2	740	-0.27%
2020/06/03	0	0.00	9	50.62	50.70	-9	662	-1.36%
2020/05/29	1	44.95	0	0.00	44.95	1	646	0.15%
2020/05/28	2	44.90	0	0.00	44.50	2	648	0.31%
2020/05/27	4	45.08	0	0.00	45.15	4	645	0.62%
2020/05/26	2	45.08	0.1	46.00	45.00	1.9	647	0.29%
2020/05/25	1	44.25	0	0.00	44.25	1	639	0.16%
2020/05/21	1	44.90	2	44.85	44.90	-1	641	-0.16%
2020/05/20	1	44.60	1	45.20	45.20	0	640	0.00%
2020/05/19	0	0.00	1	43.50	44.65	-1	641	-0.16%
2020/05/18	2	43.28	1	42.80	42.65	1	634	0.16%
2020/05/13	1	45.90	1	45.95	45.95	0	618	0.00%
2020/05/12	5	45.50	0	0.00	45.50	5	609	0.82%
2020/05/08	2	45.00	1	45.20	45.20	1	587	0.17%
2020/05/07	1	45.30	0	0.00	45.80	1	580	0.17%
2020/05/05	2	46.30	0	0.00	46.25	2	573	0.35%
2020/04/30	9	48.58	10	48.45	48.50	-1	562	-0.18%
2020/04/28	2	44.88	0	0.00	45.10	2	559	0.36%
2020/04/27	2	44.65	2	44.38	44.80	0	568	0.00%
2020/04/23	1	43.15	1	43.70	43.55	0	571	0.00%
2020/04/17	4	45.43	1	45.00	44.90	3	591	0.51%
2020/04/16	1	45.50	1	44.95	45.30	0	582	0.00%
2020/04/15	2	44.15	0	0.00	44.10	2	575	0.35%
2020/04/14	4	43.60	4	43.36	43.55	0	570	0.00%
2020/04/08	5	42.85	8	41.46	42.75	-3	592	-0.51%
2020/04/07	1	40.20	6	39.37	40.20	-5	589	-0.85%
2020/04/06	1	38.50	1	38.70	38.40	0	586	0.00%
2020/04/01	1	37.80	0	0.00	38.10	1	586	0.17%
2020/03/31	2	38.43	2	38.78	37.80	0	586	0.00%
2020/03/30	1	36.35	3	36.65	37.70	-2	586	-0.34%
2020/03/27	4	39.16	6	39.37	38.25	-2	588	-0.34%
2020/03/26	1.1	37.74	1	37.20	38.20	0.1	596	0.01%
2020/03/25	4	37.48	2	37.83	37.50	2	620	0.32%
2020/03/24	1	35.80	3	35.18	35.00	-2	620	-0.32%
2020/03/23	4	34.40	2	34.45	33.80	2	628	0.32%
2020/03/20	2	36.90	1	38.40	36.20	1	631	0.16%
2020/03/19	3.1	35.07	1	38.10	35.05	2.1	633	0.33%
2020/03/18	2	40.55	0	0.00	38.90	2	615	0.32%
2020/03/17	0.1	41.30	1	41.60	41.00	-0.9	610	-0.15%
2020/03/16	1	45.00	0	0.00	42.75	1	599	0.17%
2020/03/13	11	44.41	8	44.82	44.75	3	584	0.51%
2020/03/12	7	50.41	7	50.71	49.25	0	545	0.00%
2020/03/11	1	55.40	0	0.00	54.70	1	532	0.19%
2020/03/10	2	54.55	2	55.15	56.50	0	528	0.00%
2020/03/09	3	56.80	3	56.10	56.00	0	522	0.00%
2020/03/06	3	58.43	3	58.47	58.20	0	515	0.00%
2020/03/05	1	58.80	1	59.30	59.00	0	512	0.00%
2020/03/04	2	58.55	1	59.60	58.00	1	507	0.20%
2020/03/03	3	59.17	1	61.00	58.70	2	501	0.40%
2020/03/02	1	58.00	1	58.60	58.90	0	498	0.00%
2020/02/27	1	60.30	0	0.00	59.10	1	496	0.20%
2020/02/26	1	60.10	10	60.05	60.50	-9	492	-1.83%
2020/02/24	1	60.50	1	60.90	60.90	0	493	0.00%
2020/02/19	3	62.77	3	63.20	62.50	0	526	0.00%
2020/02/18	1	62.50	1	63.20	62.40	0	521	0.00%
2020/02/17	1	63.40	1	63.80	63.50	0	515	0.00%
2020/02/12	1	63.50	1	63.80	63.40	0	519	0.00%
2020/02/10	2	60.60	2	61.30	63.20	0	519	0.00%
2020/02/07	3	63.53	2	62.80	62.80	1	520	0.19%
2020/02/06	2	63.30	1	65.30	65.30	1	520	0.19%
2020/01/31	6	62.73	1	62.20	62.20	5	502	1.00%
2020/01/30	5	61.90	6	62.77	62.20	-1	503	-0.20%
2020/01/20	0	0.00	2	68.70	68.00	-2	493	-0.41%
2020/01/16	4	68.90	1	68.90	68.90	3	488	0.61%
2020/01/08	0	0.00	1	64.70	64.30	-1	469	-0.21%
2020/01/07	0	0.00	4	65.10	65.10	-4	467	-0.86%
2020/01/02	0	0.00	1	68.20	68.00	-1	453	-0.22%
2019/12/27	1	66.60	4	67.15	66.50	-3	419	-0.72%
2019/12/24	2	67.70	1	68.70	67.50	1	413	0.24%
2019/12/23	6	67.77	5	68.06	68.00	1	403	0.25%
2019/12/20	2	68.10	6	66.95	67.00	-4	386	-1.03%
2019/12/19	4	65.30	1	65.40	64.10	3	357	0.84%
2019/12/18	1	66.00	4	65.83	66.00	-3	348	-0.86%
2019/12/17	1	65.10	2	64.65	64.90	-1	338	-0.30%
2019/12/16	2	63.60	4	63.68	64.60	-2	338	-0.59%
2019/12/12	4	63.08	1	63.00	62.90	3	331	0.91%
2019/12/10	0	0.00	1	62.30	62.10	-1	336	-0.30%
2019/12/06	3	62.23	10	62.38	62.10	-7	350	-2.00%
2019/12/05	1	61.80	2	61.75	61.50	-1	360	-0.28%
2019/12/03	2	61.20	0	0.00	61.10	2	375	0.53%
2019/12/02	1	60.40	0	0.00	60.50	1	387	0.26%
2019/11/22	1	62.00	0	0.00	62.00	1	435	0.23%
2019/11/21	4	62.10	0	0.00	62.20	4	441	0.91%
2019/11/20	4	63.58	0	0.00	63.30	4	447	0.89%
2019/11/19	1	63.80	5	64.42	63.70	-4	441	-0.91%
2019/11/18	0	0.00	1	60.50	60.30	-1	410	-0.24%
2019/11/15	3	59.90	0	0.00	59.80	3	416	0.72%
2019/11/14	1	59.60	1	60.00	59.90	0	421	0.00%
2019/11/13	0	0.00	1	60.40	60.50	-1	427	-0.23%
2019/11/11	1	60.10	0	0.00	60.10	1	435	0.23%
2019/11/05	3	62.30	0	0.00	62.50	3	444	0.68%
2019/11/04	1	63.10	1	63.60	63.10	0	447	0.00%
2019/11/01	0	0.00	1	62.90	62.70	-1	453	-0.22%
2019/10/30	1	62.80	0	0.00	62.80	1	474	0.21%
2019/10/29	0	0.00	3	63.20	62.20	-3	486	-0.62%
2019/10/28	1	62.20	0	0.00	62.20	1	496	0.20%
2019/10/22	0	0.00	1	61.50	61.20	-1	607	-0.16%
2019/10/21	1	61.00	0	0.00	61.00	1	626	0.16%
2019/10/18	2	60.70	2	62.40	62.40	0	622	0.00%
2019/10/17	0	0.00	2	60.10	60.60	-2	615	-0.32%
2019/10/14	1	60.70	0	0.00	60.50	1	616	0.16%
2019/10/07	2	61.50	0	0.00	61.90	2	608	0.33%
2019/10/04	1	61.80	1	61.90	62.00	0	607	0.00%
2019/10/03	3	61.73	1	61.90	61.60	2	619	0.32%
2019/10/02	0	0.00	1	62.50	62.30	-1	620	-0.16%
2019/10/01	11	61.91	0	0.00	61.80	11	619	1.78%
2019/09/27	2	61.90	0	0.00	61.90	2	622	0.32%
2019/09/25	11	63.31	19	63.41	63.20	-8	640	-1.25%
2019/09/24	1	65.00	0	0.00	64.80	1	642	0.16%
2019/09/19	2	65.40	1	65.70	65.70	1	629	0.16%
2019/09/11	1	66.80	3	67.10	67.20	-2	605	-0.33%
2019/09/09	1	66.00	1	66.50	66.40	0	587	0.00%
2019/09/06	0	0.00	6	65.62	65.90	-6	575	-1.04%
2019/09/05	1	65.20	0	0.00	64.90	1	568	0.18%
2019/09/04	0	0.00	2	65.60	65.40	-2	562	-0.36%
2019/09/03	1	64.70	4	64.93	64.80	-3	551	-0.54%
2019/09/02	2	64.30	4	64.87	64.70	-2	544	-0.37%
2019/08/30	1	61.70	1	61.20	61.70	0	517	0.00%
2019/08/27	5	61.00	0	0.00	61.10	5	508	0.98%
2019/08/26	0	0.00	6	59.87	60.90	-6	504	-1.19%
2019/08/22	0	0.00	2	58.40	58.60	-2	495	-0.40%
2019/08/20	7	58.24	1	59.00	58.60	6	492	1.22%
2019/08/12	2	59.75	1	60.50	59.60	1	489	0.20%
2019/08/08	0	0.00	3	60.53	60.00	-3	488	-0.61%
2019/08/07	2	59.85	1	59.60	59.60	1	488	0.20%
2019/08/06	2	58.85	1	59.50	59.60	1	489	0.20%
2019/08/05	6	60.40	0	0.00	60.30	6	490	1.22%
2019/08/02	3	60.50	0	0.00	60.50	3	488	0.61%
2019/08/01	2	62.50	0	0.00	62.00	2	483	0.41%
2019/07/31	2	63.85	0	0.00	63.70	2	475	0.42%
2019/07/30	1	66.10	1	66.40	66.50	0	465	0.00%
2019/07/29	0	0.00	1	66.80	66.70	-1	461	-0.22%
2019/07/26	1	68.70	0	0.00	67.10	1	452	0.22%
2019/07/25	1	68.80	1	69.30	69.00	0	433	0.00%
2019/07/24	3	69.10	2	69.40	69.90	1	430	0.23%
2019/07/16	0	0.00	1	65.20	65.80	-1	394	-0.25%
2019/07/11	0	0.00	1	65.40	64.90	-1	413	-0.24%
2019/07/09	1	64.50	0	0.00	64.60	1	421	0.24%
2019/06/25	0	0.00	1	64.50	64.50	-1	458	-0.22%
2019/06/24	1	65.30	0	0.00	65.00	1	474	0.21%
2019/06/21	2	65.60	2	66.00	65.80	0	485	0.00%
2019/06/19	0	0.00	1	65.50	65.50	-1	499	-0.20%
2019/06/17	5	65.30	0	0.00	65.70	5	527	0.95%
2019/05/27	1	61.20	1	61.00	61.20	0	631	0.00%
2019/05/22	1	62.80	0	0.00	61.90	1	669	0.15%
2019/05/21	1	61.20	0	0.00	61.90	1	676	0.15%
2019/05/09	3	67.80	0	0.00	67.70	3	789	0.38%
2019/05/08	5	69.40	0	0.00	69.40	5	789	0.63%
2019/05/07	2	67.15	1	67.50	68.40	1	812	0.12%
2019/05/06	1	67.30	0	0.00	67.10	1	839	0.12%
2019/05/02	1	69.30	0	0.00	69.60	1	838	0.12%
2019/04/30	0	0.00	1	68.80	69.90	-1	835	-0.12%
2019/04/29	1	68.30	1	67.50	67.50	0	823	0.00%
2019/04/26	1	68.10	1	67.90	67.20	0	825	0.00%
2019/04/18	0	0.00	6	73.47	71.20	-6	828	-0.72%
2019/04/12	0	0.00	1	71.20	71.00	-1	819	-0.12%
2019/04/10	1	71.20	1	71.80	72.00	0	816	0.00%
2019/04/09	4	72.80	0	0.00	72.30	4	808	0.49%
2019/04/08	5	73.10	1	72.40	73.10	4	802	0.50%
2019/04/02	1	71.30	0	0.00	71.70	1	782	0.13%
2019/03/28	1	72.50	0	0.00	72.00	1	779	0.13%
2019/03/27	1	71.50	0	0.00	71.70	1	781	0.13%
2019/03/26	1	73.50	0	0.00	73.30	1	772	0.13%
2019/03/25	1	74.40	1	74.30	74.30	0	760	0.00%
2019/03/22	1	76.80	1	77.20	77.00	0	760	0.00%
2019/03/21	0	0.00	3	78.13	77.40	-3	772	-0.39%
2019/03/18	3	74.37	1	74.40	74.20	2	755	0.26%
2019/03/15	2	73.80	1	75.20	74.90	1	748	0.13%
2019/03/12	2	76.25	2	76.35	76.30	0	728	0.00%
2019/03/04	0	0.00	1	80.90	81.00	-1	762	-0.13%
2019/02/21	2	82.30	2	81.60	82.20	0	760	0.00%
2019/02/20	0	0.00	1	80.00	79.50	-1	740	-0.14%
2019/02/19	1	79.90	2	80.10	80.00	-1	733	-0.14%
2019/02/18	2	78.35	2	79.65	80.40	0	725	0.00%
2019/02/14	2	77.30	4	77.53	77.40	-2	679	-0.29%
2019/02/13	2	75.60	1	75.90	75.90	1	660	0.15%
2019/02/11	3	76.30	1	76.80	76.30	2	650	0.31%
2019/01/30	0	0.00	1	74.60	74.60	-1	625	-0.16%
2019/01/29	2	75.50	0	0.00	75.20	2	624	0.32%
2019/01/28	2	76.10	4	76.48	76.00	-2	630	-0.32%
2019/01/25	4	75.23	2	75.95	75.00	2	615	0.32%
2019/01/23	1	73.10	2	73.45	73.30	-1	644	-0.16%
2019/01/22	0	0.00	3	72.33	72.20	-3	658	-0.46%
2019/01/21	4	72.03	0	0.00	72.10	4	668	0.60%
2019/01/18	1	73.00	4	72.73	73.00	-3	684	-0.44%
2019/01/17	1	71.30	1	72.10	71.00	0	690	0.00%
2019/01/16	3	71.40	3	71.10	71.00	0	688	0.00%
2019/01/15	0	0.00	1	69.00	69.00	-1	703	-0.14%
2019/01/09	0	0.00	1	69.50	69.50	-1	767	-0.13%
2019/01/08	0	0.00	2	68.85	68.50	-2	766	-0.26%
2019/01/07	1	66.60	2	67.40	66.60	-1	768	-0.13%
2019/01/04	5	65.90	2	66.75	65.50	3	796	0.38%
2019/01/02	1	67.90	0	0.00	67.90	1	834	0.12%
2018/12/27	0	0.00	2	68.45	68.40	-2	863	-0.23%
2018/12/25	2	67.40	1	67.90	67.90	1	921	0.11%
2018/12/22	2	70.75	0	0.00	70.20	2	948	0.21%
2018/12/19	1	71.50	1	70.90	70.90	0	980	0.00%
2018/12/17	1	75.30	0	0.00	75.00	1	989	0.10%
2018/12/12	0	0.00	1	73.90	73.90	-1	977	-0.10%
2018/12/11	1	72.40	1	74.10	74.10	0	973	0.00%
2018/12/06	1	74.30	0	0.00	73.10	1	982	0.10%
2018/12/05	4	75.83	4	76.08	76.00	0	979	0.00%
2018/12/03	0	0.00	1	78.00	78.80	-1	1,000	-0.10%
2018/11/30	1	76.40	4	76.60	76.40	-3	1,023	-0.29%
2018/11/29	1	77.10	0	0.00	77.20	1	1,041	0.10%
2018/11/28	0	0.00	2	75.40	75.40	-2	1,055	-0.19%
2018/11/27	0	0.00	1	71.90	72.10	-1	1,135	-0.09%
2018/11/26	0	0.00	1	68.60	71.00	-1	1,174	-0.09%
2018/11/23	2	66.85	1	66.90	66.60	1	1,165	0.09%
2018/11/21	1	69.10	0	0.00	69.10	1	1,170	0.09%
2018/11/20	3	70.67	0	0.00	67.80	3	1,175	0.26%
2018/11/15	1	71.30	1	71.10	71.50	0	1,182	0.00%
2018/11/14	1	70.60	1	72.40	70.00	0	1,200	0.00%
2018/11/12	0	0.00	2	70.80	70.30	-2	1,203	-0.17%
2018/11/08	1	71.70	0	0.00	70.10	1	1,221	0.08%
2018/11/05	1	68.40	0	0.00	68.40	1	1,229	0.08%
2018/11/02	1	67.60	1	68.30	68.80	0	1,223	0.00%
2018/11/01	1	68.70	1	66.40	67.40	0	1,213	0.00%
2018/10/31	0	0.00	2	66.00	67.00	-2	1,193	-0.17%
2018/10/26	0	0.00	1	57.90	57.50	-1	1,152	-0.09%
2018/10/25	3	54.00	4	54.25	56.00	-1	1,138	-0.09%
2018/10/24	1	56.90	1	57.40	56.80	0	1,131	0.00%
2018/10/23	1	56.90	0	0.00	56.70	1	1,135	0.09%
2018/10/19	1	61.80	0	0.00	60.50	1	1,102	0.09%
2018/10/18	2	65.30	0	0.00	65.20	2	1,083	0.18%
2018/10/17	0	0.00	2	67.35	68.10	-2	1,088	-0.18%
2018/10/16	1	66.10	0	0.00	65.70	1	1,083	0.09%
2018/10/12	2	65.55	0	0.00	66.80	2	1,087	0.18%
2018/10/11	2	67.05	1	65.50	65.50	1	1,081	0.09%
2018/10/09	2	71.75	2	72.00	72.00	0	1,058	0.00%
2018/10/08	1	73.90	0	0.00	72.40	1	1,071	0.09%
2018/10/05	1	70.60	1	71.90	72.90	0	1,093	0.00%
2018/10/04	1	72.20	1	73.40	74.00	0	1,073	0.00%
2018/10/03	0	0.00	1	75.10	75.50	-1	1,056	-0.09%
2018/10/02	2	77.10	2	77.35	77.30	0	1,046	0.00%
2018/10/01	1	78.30	0	0.00	79.50	1	1,036	0.10%
2018/09/28	3	80.27	1	79.70	79.70	2	1,030	0.19%
2018/09/27	0	0.00	1	83.50	82.00	-1	1,011	-0.10%
2018/09/20	2	81.85	0	0.00	81.60	2	1,041	0.19%
2018/09/19	1	82.50	0	0.00	82.50	1	1,046	0.10%
2018/09/14	0	0.00	1	83.60	82.80	-1	1,097	-0.09%
2018/09/12	2	81.95	1	83.10	83.00	1	1,138	0.09%
2018/09/10	0	0.00	1	85.00	85.10	-1	1,193	-0.08%
2018/09/07	2	84.55	0	0.00	84.90	2	1,251	0.16%
2018/09/06	2	88.90	1	89.90	86.00	1	1,452	0.07%
2018/09/05	1	89.10	1	87.60	87.60	0	1,558	0.00%
2018/09/04	1	88.40	1	90.10	89.50	0	1,653	0.00%
2018/09/03	2	90.50	3	91.47	89.30	-1	1,637	-0.06%
2018/08/31	1	83.20	4	87.58	88.30	-3	1,590	-0.19%
2018/08/27	0	0.00	1	82.50	82.80	-1	1,566	-0.06%
2018/08/21	1	87.20	2	87.25	86.80	-1	1,566	-0.06%
2018/08/17	0	0.00	2	85.20	84.40	-2	1,614	-0.12%
2018/08/15	1	81.70	3	83.97	83.90	-2	1,606	-0.12%
2018/08/14	2	81.10	2	82.25	82.20	0	1,603	0.00%
2018/08/13	1	81.70	1	82.30	81.20	0	1,603	0.00%
2018/08/10	3	84.87	1	83.70	83.70	2	1,602	0.12%
2018/08/09	1	83.50	0	0.00	84.40	1	1,593	0.06%
2018/08/08	1	85.20	1	84.80	84.80	0	1,593	0.00%
2018/08/07	2	85.40	2	86.05	86.10	0	1,598	0.00%
2018/08/06	1	84.70	1	85.50	85.50	0	1,607	0.00%
2018/08/03	2	84.35	2	84.40	85.50	0	1,600	0.00%
2018/08/02	1	82.20	0	0.00	82.50	1	1,583	0.06%
2018/07/31	3	81.30	1	81.70	81.60	2	1,593	0.13%
2018/07/30	1	84.00	3	83.77	83.70	-2	1,603	-0.12%
2018/07/27	1	84.20	1	85.20	85.50	0	1,587	0.00%
2018/07/26	4	87.18	4	86.05	85.50	0	1,579	0.00%
2018/07/25	2	85.75	4	85.77	86.00	-2	1,577	-0.13%
2018/07/23	1	81.80	1	82.50	82.50	0	1,569	0.00%
2018/07/19	2	82.15	4	83.00	83.00	-2	1,567	-0.13%
2018/07/18	3	83.60	2	83.30	83.80	1	1,562	0.06%
2018/07/17	1	86.60	5	85.30	85.10	-4	1,550	-0.26%
2018/07/16	2	88.10	0	0.00	87.40	2	1,585	0.13%
2018/07/13	1	86.80	3	89.23	89.00	-2	1,570	-0.13%
2018/07/12	1	83.60	1	84.30	84.30	0	1,538	0.00%
2018/07/11	1	82.30	1	84.80	83.50	0	1,541	0.00%
2018/07/10	1	81.60	1	85.50	85.50	0	1,527	0.00%
2018/07/06	1	80.10	1	80.40	80.40	0	1,502	0.00%
2018/07/05	1	81.20	0	0.00	80.40	1	1,493	0.07%
2018/07/04	2	80.15	0	0.00	80.40	2	1,489	0.13%
2018/07/02	1	84.10	0	0.00	82.50	1	1,463	0.07%
2018/06/27	1	83.20	0	0.00	83.20	1	1,491	0.07%
2018/06/25	3	84.70	1	82.60	82.60	2	1,511	0.13%
2018/06/22	1	86.90	1	86.70	86.70	0	1,496	0.00%
2018/06/21	4	90.75	1	88.60	88.60	3	1,493	0.20%
2018/06/19	1	91.00	0	0.00	91.20	1	1,457	0.07%
2018/06/15	2	98.60	0	0.00	94.70	2	1,448	0.14%
2018/06/14	4	100.38	9	100.67	97.80	-5	1,387	-0.36%
2018/06/13	1	96.00	2	96.05	92.00	-1	1,171	-0.09%
2018/06/12	7	91.21	13	91.22	94.30	-6	1,109	-0.54%
2018/06/11	1	84.70	0	0.00	85.80	1	1,010	0.10%
2018/06/08	1	86.00	1	85.80	85.70	0	1,018	0.00%
2018/06/06	3	83.07	0	0.00	82.20	3	1,089	0.28%
2018/06/01	1	80.10	0	0.00	80.20	1	1,214	0.08%
2018/05/28	3	83.17	1	82.40	85.30	2	1,325	0.15%
2018/05/25	0	0.00	1	83.70	84.20	-1	1,320	-0.08%
2018/05/21	0	0.00	1	72.80	74.20	-1	1,297	-0.08%
2018/05/18	1	73.80	0	0.00	72.70	1	1,314	0.08%
2018/05/17	0	0.00	2	72.20	71.90	-2	1,327	-0.15%
2018/05/16	2	72.70	0	0.00	72.00	2	1,405	0.14%
2018/05/15	0	0.00	1	74.00	73.20	-1	1,429	-0.07%
2018/05/14	1	73.50	2	72.75	73.50	-1	1,465	-0.07%
2018/05/11	1	70.80	0	0.00	70.80	1	1,460	0.07%
2018/05/09	1	71.30	0	0.00	71.40	1	1,471	0.07%
2018/05/07	1	68.50	1	68.80	68.80	0	1,472	0.00%
2018/04/30	1	71.50	0	0.00	70.50	1	1,601	0.06%
2018/04/27	0	0.00	1	72.60	72.50	-1	1,619	-0.06%
2018/04/25	1	72.90	0	0.00	73.30	1	1,685	0.06%
2018/04/23	1	75.10	0	0.00	75.00	1	1,769	0.06%
2018/04/20	1	80.30	1	77.30	77.30	0	1,767	0.00%
2018/04/03	0	0.00	2	83.20	83.50	-2	1,874	-0.11%
2018/03/31	4	85.85	2	85.10	84.80	2	1,890	0.11%
2018/03/30	0	0.00	1	86.60	87.00	-1	1,894	-0.05%
2018/03/29	0	0.00	2	83.70	83.60	-2	1,859	-0.11%
2018/03/28	1	85.60	1	86.60	85.30	0	1,849	0.00%
2018/03/26	0	0.00	1	84.60	84.60	-1	1,827	-0.05%
2018/03/16	1	86.10	0	0.00	86.20	1	1,773	0.06%
2018/03/13	1	90.20	2	90.00	88.60	-1	1,709	-0.06%
2018/03/12	8	88.70	8	88.93	87.00	0	1,685	0.00%
2018/03/09	0	0.00	3	85.00	87.70	-3	1,631	-0.18%
2018/03/05	1	80.80	0	0.00	77.50	1	1,557	0.06%
2018/03/02	1	81.10	1	81.40	81.40	0	1,568	0.00%
2018/03/01	1	77.90	1	80.40	83.60	0	1,556	0.00%
2018/02/23	0	0.00	1	75.60	75.60	-1	1,575	-0.06%
2018/02/21	0	0.00	1	75.80	76.00	-1	1,585	-0.06%
2018/02/12	1	75.10	2	75.60	75.10	-1	1,585	-0.06%
2018/02/09	6	71.43	6	72.57	73.90	0	1,579	0.00%
2018/02/08	21	75.49	22	75.99	71.60	-1	1,592	-0.06%
2018/02/07	2	72.90	3	73.80	73.80	-1	1,574	-0.06%
2018/02/06	2	68.70	0	0.00	67.10	2	1,611	0.12%
2018/02/01	0	0.00	2	75.50	75.40	-2	1,659	-0.12%
2018/01/31	1	73.40	0	0.00	74.80	1	1,679	0.06%
2018/01/29	3	75.80	0	0.00	75.70	3	1,761	0.17%
2018/01/26	3	73.37	0	0.00	76.00	3	1,790	0.17%
2018/01/25	3	73.60	0	0.00	73.20	3	1,782	0.17%
2018/01/24	2	77.25	0	0.00	76.30	2	1,784	0.11%
2018/01/23	2	80.60	0	0.00	79.00	2	1,835	0.11%
2018/01/22	1	80.00	0	0.00	79.10	1	1,885	0.05%
2018/01/19	2	79.90	0	0.00	80.00	2	2,055	0.10%
2018/01/18	2	82.00	0	0.00	82.10	2	2,059	0.10%
2018/01/12	0	0.00	1	85.20	85.00	-1	2,310	-0.04%
2018/01/11	0	0.00	1	84.50	84.50	-1	2,430	-0.04%
2018/01/10	1	84.00	0	0.00	84.10	1	2,469	0.04%
2018/01/09	1	86.70	0	0.00	86.30	1	2,497	0.04%
2018/01/05	1	92.00	0	0.00	92.00	1	2,641	0.04%
2018/01/04	0	0.00	2	93.20	92.50	-2	2,694	-0.07%
2018/01/03	1	87.20	1	88.00	87.20	0	2,687	0.00%