菱生 (2369)-兆豐-彰化券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
24.00
漲跌
▼0.20
漲幅
-0.83%
成交量
4,403張
產業
上市半導體類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	24.00	0	0.00	24.00	1	4,714	0.02%
2024/06/03	1	24.60	0	0.00	24.20	1	4,904	0.02%
2024/05/31	32	24.89	32	24.73	24.50	0	4,995	0.00%
2024/05/29	10	24.59	4	24.81	24.60	6	4,947	0.12%
2024/05/28	5	23.24	5	23.80	24.15	0	5,079	0.00%
2024/05/27	15	23.07	14	22.92	23.40	1	5,030	0.02%
2024/05/24	1	22.30	1	22.10	22.10	0	5,078	0.00%
2024/05/23	1	21.95	3	21.85	22.00	-2	5,346	-0.04%
2024/05/22	37	22.46	36	22.49	22.20	1	5,542	0.02%
2024/05/10	0	0.00	2	21.00	21.15	-2	10,704	-0.02%
2024/05/06	0	0.00	2	21.75	21.85	-2	12,544	-0.02%
2024/05/03	4	22.55	2	22.05	21.85	2	12,655	0.02%
2024/04/25	1	21.80	0	0.00	21.90	1	14,959	0.01%
2024/04/23	0	0.00	10	21.20	21.35	-10	14,951	-0.07%
2024/04/19	3	21.73	2	21.25	21.80	1	14,935	0.01%
2024/04/18	2	22.40	0	0.00	22.35	2	14,894	0.01%
2024/04/11	3	24.65	0	0.00	24.45	3	14,759	0.02%
2024/04/10	0	0.00	3	25.55	24.95	-3	14,760	-0.02%
2024/04/09	5	25.00	0	0.00	24.90	5	14,695	0.03%
2024/03/28	0	0.00	2	24.35	24.10	-2	15,070	-0.01%
2024/03/27	1	24.30	1	24.25	24.35	0	15,060	0.00%
2024/03/26	4	24.69	2	24.50	24.40	2	15,057	0.01%
2024/03/25	0	0.00	9	25.31	25.20	-9	15,050	-0.06%
2024/03/22	6	25.55	4	25.38	25.35	2	15,016	0.01%
2024/03/21	57	25.47	56	25.35	24.90	1	14,898	0.01%
2024/03/20	1	24.35	0	0.00	24.15	1	14,619	0.01%
2024/03/19	0	0.00	0	24.55	24.45	0	14,640	0.00%
2024/03/15	2	24.20	1	24.40	24.05	1	14,617	0.01%
2024/03/13	3	25.70	1	25.00	24.95	2	14,624	0.01%
2024/03/11	2	24.95	0	0.00	24.90	2	14,644	0.01%
2024/03/08	3	24.60	0	0.00	24.75	3	14,682	0.02%
2024/03/07	6	26.23	10	26.55	25.60	-4	14,631	-0.03%
2024/03/06	3	26.82	2.3	27.19	27.10	0.7	14,558	0.01%
2024/03/05	0	0.00	4	26.10	26.45	-4	14,663	-0.03%
2024/03/04	4	26.45	2	26.50	26.25	2	15,604	0.01%
2024/03/01	3	26.47	4	27.05	26.35	-1	15,581	-0.01%
2024/02/29	4	26.55	4	26.96	26.60	0	15,319	0.00%
2024/02/27	8	26.98	3	27.47	26.40	5	15,175	0.03%
2024/02/26	7	27.09	4	27.08	27.10	3	15,001	0.02%
2024/02/23	6	27.22	0	0.00	26.65	6	14,866	0.04%
2024/02/22	5	27.65	3	27.10	27.25	2	14,794	0.01%
2024/02/21	11	27.95	8	27.83	27.60	3	14,615	0.02%
2024/02/20	13	28.36	26	28.04	27.75	-13	14,454	-0.09%
2024/02/19	60	29.43	66	29.68	28.40	-6	14,008	-0.04%
2024/02/16	9	26.69	18	27.09	28.10	-9	12,541	-0.07%
2024/02/15	71	25.39	83	25.45	25.55	-12	11,643	-0.10%
2024/02/05	3	24.30	5	24.50	24.15	-2	11,497	-0.02%
2024/02/02	2	24.10	2	24.30	23.90	0	11,304	0.00%
2024/02/01	1	24.00	0	23.85	23.80	1	11,194	0.01%
2024/01/31	5	24.61	14	24.60	24.35	-9	11,138	-0.08%
2024/01/30	24	24.15	37	24.19	24.55	-13	10,369	-0.13%
2024/01/29	7	22.80	0	0.00	22.70	7	9,680	0.07%
2024/01/26	0	0.00	1	23.30	22.70	-1	9,703	-0.01%
2024/01/25	43	23.45	21	23.21	23.20	22	9,672	0.23%
2024/01/24	62	24.53	51	24.20	23.90	11	9,552	0.12%
2024/01/23	2	22.80	11	23.43	23.90	-9	8,402	-0.11%
2024/01/22	0	0.00	1	21.75	21.75	-1	8,120	-0.01%
2024/01/16	2	20.80	0	0.00	20.70	2	10,785	0.02%
2024/01/15	1	21.10	0	0.00	21.10	1	11,370	0.01%
2024/01/11	2	21.00	0	0.00	21.00	2	12,175	0.02%
2024/01/05	1	22.20	0	0.00	21.85	1	13,001	0.01%
2024/01/03	2	22.60	3	23.00	22.60	-1	12,970	-0.01%
2023/12/28	21	22.70	23	22.81	23.30	-2	12,907	-0.02%
2023/12/27	0	0.00	1	23.10	23.20	-1	12,757	-0.01%
2023/12/25	1	22.00	0	0.00	21.85	1	12,424	0.01%
2023/12/15	3	22.72	0	22.55	22.35	3	12,245	0.02%
2023/12/14	0	0.00	1	23.25	22.85	-1	12,198	-0.01%
2023/12/12	1	22.80	0	0.00	22.70	1	12,134	0.01%
2023/12/11	2	23.10	0	0.00	23.00	2	12,100	0.02%
2023/12/08	2	23.40	0	0.00	23.30	2	12,079	0.02%
2023/12/06	1	23.55	0	0.00	23.55	1	12,036	0.01%
2023/12/05	0	0.00	0	23.25	23.30	0	11,988	0.00%
2023/12/04	4	23.98	18	24.08	23.70	-14	11,939	-0.12%
2023/12/01	0	0.00	3	24.10	24.15	-3	11,883	-0.03%
2023/11/30	24	23.85	25	23.93	23.90	-1	11,820	-0.01%
2023/11/29	46	24.68	51.7	24.62	24.30	-5.7	11,673	-0.05%
2023/11/28	18	23.48	0	23.35	23.45	18	11,095	0.16%
2023/11/24	0	0.00	0	23.40	23.30	0	10,979	0.00%
2023/11/22	0	0.00	1	23.45	23.45	-1	11,135	-0.01%
2023/11/21	1	23.45	1	23.35	23.05	0	11,163	0.00%
2023/11/20	1	23.40	1	23.25	23.25	0	11,011	0.00%
2023/11/17	2	23.20	2	22.95	22.80	0	10,827	0.00%
2023/11/16	7	22.81	9	22.43	22.45	-2	10,606	-0.02%
2023/11/15	153	22.47	156	22.57	22.60	-3	10,389	-0.03%	大買/大賣/
2023/11/14	2	21.45	0	0.00	21.75	2	9,836	0.02%
2023/11/13	62	21.40	77	21.38	21.65	-15	9,676	-0.16%
2023/11/08	11	20.54	0	0.00	20.40	11	9,169	0.12%
2023/11/07	12	20.40	10	20.45	20.75	2	9,060	0.02%
2023/11/06	6	21.16	6	21.37	21.15	0	8,961	0.00%
2023/11/02	0	0.00	0	21.20	21.10	0	8,827	0.00%
2023/11/01	12	21.00	7	21.66	20.85	5	8,765	0.06%
2023/10/31	5	21.35	0	0.00	21.15	5	8,649	0.06%
2023/10/30	0	0.00	0.3	21.85	21.75	-0.3	8,496	0.00%
2023/10/27	23	21.90	20	21.76	21.70	3	8,318	0.04%
2023/10/26	17	22.84	13	22.95	22.40	4	8,168	0.05%
2023/10/25	20	23.39	19	23.47	23.25	1	8,159	0.01%
2023/10/24	9	24.46	6	25.69	23.55	3	7,787	0.04%
2023/10/23	0	0.00	5	23.45	23.65	-5	6,176	-0.08%
2023/10/20	43	20.62	39	20.71	21.50	4	5,607	0.07%
2023/10/19	7	19.74	4	19.69	19.55	3	4,977	0.06%
2023/10/18	11	20.13	22	20.06	20.10	-11	4,813	-0.23%
2023/10/17	2	19.23	2	19.28	18.85	0	4,372	0.00%
2023/10/16	13	18.99	13	19.09	19.10	0	4,165	0.00%
2023/10/13	1	17.60	0	0.00	17.55	1	4,074	0.02%
2023/09/22	0	0.00	1	18.60	18.80	-1	5,199	-0.02%
2023/09/20	0	0.00	1	19.00	19.00	-1	5,188	-0.02%
2023/09/19	2	19.43	0	0.00	19.20	2	5,173	0.04%
2023/09/15	0	0.00	0	19.30	19.55	0	5,156	0.00%
2023/09/13	0	0.00	26	19.48	19.25	-26	5,131	-0.51%
2023/09/12	26	19.70	2	19.75	19.70	24	5,129	0.47%
2023/09/11	1	19.40	0	0.00	19.30	1	5,114	0.02%
2023/09/08	0	0.00	2	19.65	19.40	-2	5,071	-0.04%
2023/09/06	1	19.65	0	19.65	19.65	1	4,995	0.02%
2023/09/05	2	19.80	1	19.35	19.85	1	4,916	0.02%
2023/09/04	2	19.53	9	19.51	19.40	-7	4,799	-0.15%
2023/09/01	56	19.96	66	20.03	20.70	-10	4,607	-0.22%
2023/08/31	0	0.00	1	18.95	19.10	-1	4,113	-0.02%
2023/08/30	1	18.85	0	0.00	18.75	1	4,098	0.02%
2023/08/29	4	18.89	1	18.60	18.80	3	4,056	0.07%
2023/08/28	58	19.34	53	19.47	18.95	5	3,970	0.13%
2023/08/25	10	19.00	0	0.00	18.80	10	3,661	0.27%
2023/08/24	0	0.00	3	17.73	17.50	-3	3,472	-0.09%
2023/08/23	0	0.00	3	17.13	17.25	-3	3,444	-0.09%
2023/08/22	3	16.90	0	0.00	16.70	3	3,433	0.09%
2023/08/18	1	17.05	0	0.00	17.00	1	3,418	0.03%
2023/08/10	0	0.00	1	17.55	17.55	-1	3,364	-0.03%
2023/08/09	1	18.15	1	18.50	18.20	0	3,323	0.00%
2023/08/08	1	18.90	0	0.00	18.50	1	3,296	0.03%
2023/08/07	1	18.50	1	18.80	18.75	0	3,280	0.00%
2023/08/01	1	19.00	2	18.75	18.50	-1	3,159	-0.03%
2023/07/31	2	19.73	1	18.80	18.70	1	3,108	0.03%
2023/07/28	3	20.00	5	20.10	20.05	-2	2,944	-0.07%
2023/07/27	3	18.77	11	18.37	19.35	-8	2,504	-0.32%
2023/07/26	2	17.65	0	0.00	17.60	2	2,283	0.09%
2023/07/25	0	0.00	3	18.03	17.90	-3	2,266	-0.13%
2023/07/24	1	17.55	0	0.00	17.55	1	2,228	0.04%
2023/07/20	0	0.00	1	18.15	18.05	-1	2,202	-0.05%
2023/07/18	2	18.05	1	18.55	17.85	1	2,129	0.05%
2023/07/17	1	17.95	0	0.00	17.95	1	2,030	0.05%
2023/07/14	1	17.95	3	17.90	17.85	-2	1,998	-0.10%
2023/07/13	12	18.10	13	18.18	17.85	-1	1,994	-0.05%
2023/07/10	1	17.55	2	17.85	17.50	-1	1,821	-0.05%
2023/07/07	2	18.08	0	0.00	17.85	2	1,813	0.11%
2023/07/06	2	18.15	0	0.00	18.40	2	1,658	0.12%
2023/05/23	0	0.00	1	14.45	14.40	-1	928	-0.11%
2023/05/22	1	14.10	0	0.00	14.20	1	965	0.10%
2023/05/19	0	14.15	7	14.10	14.05	-7	1,007	-0.69%
2023/05/16	0	14.35	0	0.00	14.00	0	1,099	0.00%
2023/05/09	2	14.10	0	0.00	14.00	2	1,219	0.16%
2023/04/12	1	15.70	0	0.00	15.70	1	1,355	0.07%
2023/04/06	0	0.00	2	15.00	15.05	-2	1,291	-0.15%
2023/03/27	0	15.25	0	0.00	15.25	0	1,275	0.00%
2023/03/23	0	0.00	1	15.20	15.20	-1	1,269	-0.08%
2023/03/22	0	0.00	1	14.95	15.00	-1	1,260	-0.08%
2023/03/20	1	14.90	0	0.00	14.90	1	1,258	0.08%
2023/03/07	0	0.00	4	15.55	15.55	-4	1,243	-0.32%
2023/03/06	0	0.00	1	15.50	15.40	-1	1,231	-0.08%
2023/02/24	0	0.00	20	15.25	15.15	-20	1,204	-1.66%
2023/02/21	20	15.50	0	0.00	15.45	20	1,166	1.71%
2023/02/20	10	15.35	10	15.60	15.70	0	1,163	0.00%
2023/02/17	11	15.06	10	15.25	15.45	1	1,138	0.09%
2023/02/16	20	15.15	37	15.09	15.25	-17	1,104	-1.54%
2023/02/15	10	14.55	10	14.70	14.55	0	1,033	0.00%
2023/02/14	0	0.00	1	14.55	14.55	-1	1,034	-0.10%
2023/02/13	1	14.30	0	0.00	14.45	1	1,120	0.09%
2023/02/10	1	14.85	0	0.00	14.40	1	1,126	0.09%
2023/02/09	0	0.00	30	15.07	14.90	-30	1,101	-2.72%
2023/02/08	2	14.90	0	0.00	15.05	2	1,068	0.19%
2023/02/03	10	15.05	0	0.00	15.05	10	1,081	0.92%
2023/02/02	37	15.11	3	15.08	15.10	34	1,040	3.27%
2023/02/01	0	0.00	2	14.30	14.70	-2	900	-0.22%
2023/01/31	2	13.95	0	0.00	13.95	2	852	0.23%
2022/12/08	0	0.00	1	14.25	14.30	-1	1,040	-0.10%
2022/12/05	0	0.00	10	14.90	14.75	-10	1,047	-0.95%
2022/12/02	1	14.85	1	14.80	14.90	0	1,039	0.00%
2022/11/22	10	14.05	0	0.00	14.00	10	1,047	0.95%
2022/09/13	0	0.00	5	15.35	15.15	-5	1,369	-0.37%
2022/09/07	0	0.00	1	14.90	14.65	-1	1,461	-0.07%
2022/09/06	0	0.00	3	15.00	15.00	-3	1,464	-0.20%
2022/08/26	0	0.00	4	16.19	16.15	-4	1,501	-0.27%
2022/08/11	0	0.00	0.8	15.45	15.40	-0.8	1,547	-0.05%
2022/08/08	0	0.00	10	15.60	15.50	-10	1,536	-0.65%
2022/07/21	9	16.90	0	0.00	17.00	9	1,441	0.62%
2022/07/20	12	16.81	0	0.00	16.75	12	1,441	0.83%
2022/07/06	1	15.40	1	15.50	15.20	0	1,461	0.00%
2022/06/24	1	17.20	0	0.00	17.10	1	1,502	0.07%
2022/06/22	2	17.95	0	0.00	17.00	2	1,729	0.12%
2022/06/20	0.3	17.00	0	0.00	17.00	0.3	1,775	0.02%
2022/06/14	2	19.55	0	0.00	19.45	2	1,936	0.10%
2022/06/13	2	19.90	0	0.00	19.90	2	1,919	0.10%
2022/06/10	0	0.00	15	20.75	20.60	-15	1,927	-0.78%
2022/06/01	0	0.00	1	21.70	21.60	-1	2,140	-0.05%
2022/05/30	0	0.00	5	21.50	21.60	-5	2,125	-0.24%
2022/05/24	0.1	20.70	0	0.00	20.50	0.1	2,219	0.00%
2022/05/23	0	21.10	0	0.00	21.05	0	2,231	0.00%
2022/05/20	0	0.00	0	21.15	21.10	0	2,259	0.00%
2022/05/13	0	0.00	1	20.20	20.35	-1	2,348	-0.04%
2022/05/12	2	20.10	0	0.00	19.80	2	2,351	0.09%
2022/05/10	0	0.00	1	20.50	20.75	-1	2,427	-0.04%
2022/04/27	2	20.70	0	0.00	21.10	2	2,749	0.07%
2022/04/26	1	21.70	0	0.00	21.60	1	2,730	0.04%
2022/04/25	2	22.30	3	22.00	21.90	-1	2,761	-0.04%
2022/04/13	1	23.35	0	0.00	23.55	1	3,165	0.03%
2022/04/11	1	23.05	24	23.05	23.05	-23	3,344	-0.69%
2022/04/08	0	0.00	10	23.80	23.75	-10	3,592	-0.28%
2022/04/07	1	23.55	0	0.00	23.60	1	3,776	0.03%
2022/04/06	5	24.05	1	24.05	24.05	4	3,948	0.10%
2022/03/31	3	24.50	0	0.00	24.45	3	4,293	0.07%
2022/03/29	4	25.30	0	0.00	25.05	4	4,835	0.08%
2022/03/25	21	26.01	4	25.70	25.15	17	4,902	0.35%
2022/03/24	0	0.00	30	25.10	25.30	-30	4,738	-0.63%
2022/03/23	30	24.85	30	25.00	24.95	0	4,782	0.00%
2022/03/21	30	24.42	1	24.50	24.60	29	4,929	0.59%
2022/03/18	1	24.10	32	24.01	24.45	-31	4,986	-0.62%
2022/03/17	0	0.00	1	23.00	23.25	-1	4,941	-0.02%
2022/03/16	1	22.30	1	22.70	22.50	0	5,031	0.00%
2022/03/15	1	22.45	0	0.00	22.35	1	5,142	0.02%
2022/03/11	1	22.70	0	0.00	22.90	1	5,541	0.02%
2022/03/10	1	23.00	0	0.00	22.90	1	5,638	0.02%
2022/03/09	0	0.00	10	22.15	22.20	-10	5,696	-0.18%
2022/03/07	10	22.60	0	0.00	22.50	10	7,005	0.14%
2022/03/04	30	23.80	0	0.00	23.70	30	7,698	0.39%
2022/03/03	0	0.00	30	24.07	24.10	-30	7,897	-0.38%
2022/02/25	5	23.30	5	23.65	23.50	0	8,418	0.00%
2022/02/24	0	0.00	8	23.40	23.35	-8	8,572	-0.09%
2022/02/23	0	0.00	4	24.45	24.30	-4	8,919	-0.04%
2022/02/22	0	0.00	1	24.40	24.35	-1	9,124	-0.01%
2022/02/21	0	0.00	1	24.90	25.00	-1	9,283	-0.01%
2022/02/18	1	25.10	1	25.00	25.10	0	9,691	0.00%
2022/02/15	5	24.70	0	0.00	24.65	5	10,157	0.05%
2022/02/10	2	25.10	0	0.00	25.20	2	10,542	0.02%
2022/01/26	3.2	23.36	0	0.00	23.30	3.2	11,050	0.03%
2022/01/25	0	0.00	2	24.00	23.40	-2	11,241	-0.02%
2022/01/24	3	23.97	3	24.05	24.20	0	11,341	0.00%
2022/01/20	2	25.55	10	25.30	25.50	-8	11,496	-0.07%
2022/01/19	10	24.95	5	24.90	25.15	5	11,483	0.04%
2022/01/18	1	25.80	10	25.80	25.10	-9	11,543	-0.08%
2022/01/17	15	25.34	1	25.30	25.50	14	11,564	0.12%
2022/01/14	0	0.00	17	24.61	24.80	-17	11,597	-0.15%
2022/01/12	1	25.30	0	0.00	25.20	1	11,640	0.01%
2022/01/11	1	25.60	10	25.45	25.25	-9	11,662	-0.08%
2022/01/05	0.1	27.05	0	0.00	27.10	0.1	11,815	0.00%
2022/01/04	37	27.43	2	27.65	27.55	35	11,843	0.30%
2022/01/03	2	27.35	32	27.69	27.85	-30	11,828	-0.25%
2021/12/30	2	27.60	2	27.50	27.70	0	11,651	0.00%
2021/12/29	7	27.31	1	26.95	27.30	6	11,570	0.05%
2021/12/27	20	27.31	10	27.00	27.00	10	11,660	0.09%
2021/12/24	22	27.17	4	27.28	27.35	18	11,567	0.16%
2021/12/23	0	0.00	6	26.38	26.35	-6	11,213	-0.05%
2021/12/22	0	0.00	1	26.10	25.90	-1	11,372	-0.01%
2021/12/21	6	25.93	0	0.00	25.80	6	11,439	0.05%
2021/12/20	0	0.00	1	25.85	25.75	-1	11,510	-0.01%
2021/12/17	1	26.10	0	0.00	26.05	1	11,611	0.01%
2021/12/15	21	25.87	0	0.00	26.20	21	11,905	0.18%
2021/12/14	1	25.80	0	0.00	25.75	1	12,137	0.01%
2021/12/13	2	26.48	0	0.00	26.40	2	12,420	0.02%
2021/12/10	0	0.00	2	26.48	26.50	-2	12,605	-0.02%
2021/12/09	2	27.10	0	0.00	26.70	2	12,786	0.02%
2021/12/08	5	27.30	0	0.00	27.15	5	12,948	0.04%
2021/12/07	0	0.00	1	26.75	27.35	-1	13,140	-0.01%
2021/12/06	1.1	26.69	0	0.00	26.60	1.1	13,635	0.01%
2021/12/02	4	27.68	4	27.15	26.95	0	14,271	0.00%
2021/12/01	3	28.37	7	28.37	27.80	-4	14,650	-0.03%
2021/11/30	2	27.98	9	27.32	28.10	-7	14,388	-0.05%
2021/11/29	5	25.30	2	25.93	25.55	3	14,168	0.02%
2021/11/26	2	26.65	4	27.00	26.60	-2	14,466	-0.01%
2021/11/25	2	26.45	1	26.60	26.45	1	14,563	0.01%
2021/11/22	6	27.55	1	27.40	27.30	5	16,008	0.03%
2021/11/19	0	0.00	1	26.80	26.85	-1	16,031	-0.01%
2021/11/18	1	26.65	0	0.00	26.10	1	16,273	0.01%
2021/11/17	2	26.95	0	0.00	26.90	2	16,561	0.01%
2021/11/16	0	0.00	5	25.77	25.90	-5	16,392	-0.03%
2021/11/12	3	25.03	1	24.70	24.55	2	16,751	0.01%
2021/11/11	1	25.45	0	0.00	25.20	1	17,178	0.01%
2021/11/10	6	25.40	0	0.00	25.55	6	17,624	0.03%
2021/11/09	3	26.27	0	0.00	26.00	3	18,390	0.02%
2021/11/08	0	0.00	2	26.50	25.80	-2	18,846	-0.01%
2021/11/05	0	0.00	1	25.95	25.85	-1	19,553	-0.01%
2021/11/03	2	26.28	0	0.00	25.80	2	22,304	0.01%
2021/11/02	1	26.30	0	0.00	26.60	1	24,642	0.00%
2021/11/01	0	0.00	3	26.05	25.95	-3	25,540	-0.01%
2021/10/29	2	25.40	3	25.75	25.20	-1	25,707	0.00%
2021/10/28	6	25.93	2	25.85	26.05	4	25,842	0.02%
2021/10/27	2	25.78	0	0.00	25.80	2	26,197	0.01%
2021/10/26	2	25.50	0	0.00	25.10	2	26,488	0.01%
2021/10/22	0	0.00	1	25.60	25.45	-1	26,950	0.00%
2021/10/21	0	0.00	2	25.75	25.05	-2	27,283	-0.01%
2021/10/19	6	25.29	0	0.00	25.30	6	27,842	0.02%
2021/10/15	0	0.00	1	24.75	24.80	-1	29,069	0.00%
2021/10/13	0	0.00	7	24.00	23.70	-7	29,746	-0.02%
2021/10/12	1	24.35	0	0.00	24.35	1	29,981	0.00%
2021/10/08	1	25.45	0	0.00	25.55	1	30,475	0.00%
2021/10/07	0	0.00	1	25.50	26.10	-1	31,126	0.00%
2021/10/05	1	24.45	0	0.00	25.65	1	33,514	0.00%
2021/10/04	11	24.77	7	24.80	24.50	4	35,120	0.01%
2021/10/01	3	26.30	2	25.83	25.85	1	35,406	0.00%
2021/09/30	4	26.35	77	26.41	27.00	-73	35,605	-0.21%
2021/09/29	4	26.96	0	0.00	26.30	4	35,968	0.01%
2021/09/28	15	28.05	15	27.92	28.05	0	36,179	0.00%
2021/09/27	5	28.25	0	0.00	28.20	5	36,410	0.01%
2021/09/24	1	28.80	2	28.73	28.55	-1	36,463	0.00%
2021/09/23	10	28.77	4	28.65	28.20	6	36,408	0.02%
2021/09/22	5	28.87	5	28.90	28.30	0	36,306	0.00%
2021/09/17	3	28.97	2	28.73	28.75	1	36,253	0.00%
2021/09/16	2	29.50	3	29.02	29.55	-1	36,183	0.00%
2021/09/15	2	28.55	11	28.57	28.30	-9	35,892	-0.03%
2021/09/14	5	29.16	3	29.00	29.05	2	35,759	0.01%
2021/09/13	5	28.90	1	29.35	28.90	4	35,654	0.01%
2021/09/10	3	29.70	31	30.36	29.85	-28	35,997	-0.08%
2021/09/09	7	28.81	9	29.34	30.10	-2	36,385	-0.01%
2021/09/08	4	27.80	5	28.18	28.30	-1	36,618	0.00%
2021/09/07	15	28.69	13	28.80	28.50	2	36,439	0.01%
2021/09/06	14	30.00	6	29.78	29.90	8	36,113	0.02%
2021/09/03	23	30.11	18	30.28	30.65	5	35,579	0.01%
2021/09/02	9	29.14	3	29.87	28.95	6	35,229	0.02%
2021/09/01	9	30.17	6	30.38	30.50	3	34,963	0.01%
2021/08/31	3	29.85	4	29.86	30.45	-1	34,532	0.00%
2021/08/30	0	0.00	5	29.18	29.15	-5	34,421	-0.01%
2021/08/27	43	29.80	39	29.33	28.65	4	34,102	0.01%
2021/08/26	1	29.00	8	28.93	29.30	-7	33,124	-0.02%
2021/08/25	2	28.83	2	28.48	28.55	0	32,777	0.00%
2021/08/24	6	27.91	12	28.35	27.95	-6	32,487	-0.02%
2021/08/23	6	28.26	2	27.88	28.60	4	32,099	0.01%
2021/08/20	2	26.20	2	25.38	26.50	0	31,797	0.00%
2021/08/19	3	25.88	2	26.05	25.50	1	31,611	0.00%
2021/08/18	2	25.38	1	26.80	26.90	1	31,672	0.00%
2021/08/17	16	25.76	16	26.23	25.05	0	31,361	0.00%
2021/08/16	0	0.00	3	25.60	25.85	-3	30,920	-0.01%
2021/08/13	2	27.83	3	27.72	26.85	-1	30,425	0.00%
2021/08/12	4	28.00	4	28.19	28.05	0	29,558	0.00%
2021/08/11	9	28.18	1	27.65	27.40	8	29,119	0.03%
2021/08/10	15	29.62	4	29.14	29.30	11	28,381	0.04%
2021/08/09	1	29.70	3	31.17	29.85	-2	27,503	-0.01%
2021/08/06	19	30.61	17	30.48	29.35	2	25,670	0.01%
2021/08/05	16	29.55	25	30.22	31.15	-9	23,188	-0.04%
2021/08/04	12	28.25	17	27.98	28.35	-5	22,281	-0.02%
2021/08/03	5	27.65	2	27.68	28.00	3	22,117	0.01%
2021/08/02	27	27.53	20	27.68	27.20	7	22,141	0.03%
2021/07/30	7	27.31	4	27.14	26.65	3	21,909	0.01%
2021/07/29	0	0.00	2	26.80	26.20	-2	21,642	-0.01%
2021/07/28	6	25.17	27	25.34	26.20	-21	21,511	-0.10%
2021/07/27	9	27.60	4	28.11	27.05	5	21,360	0.02%
2021/07/26	2	28.13	0	0.00	28.15	2	21,094	0.01%
2021/07/23	4	27.60	4	27.89	28.10	0	21,018	0.00%
2021/07/22	17	28.34	10	28.41	27.80	7	20,792	0.03%
2021/07/21	18	27.28	17	27.47	27.55	1	20,057	0.00%
2021/07/20	4	26.99	12	26.56	26.65	-8	19,848	-0.04%
2021/07/19	2	26.73	5	26.88	27.00	-3	19,639	-0.02%
2021/07/16	2	25.80	1	26.50	26.45	1	19,323	0.01%
2021/07/15	17	25.72	26	24.98	26.20	-9	19,163	-0.05%
2021/07/14	19	25.71	5	25.48	25.30	14	18,720	0.07%
2021/07/13	73	28.26	61	27.82	27.35	12	18,262	0.07%
2021/07/12	20	25.54	45	25.90	26.40	-25	16,717	-0.15%
2021/07/09	8	23.30	42	24.41	24.00	-34	15,872	-0.21%
2021/07/08	8	22.50	13	23.20	23.20	-5	14,274	-0.04%
2021/07/07	0	0.00	11	20.85	21.10	-11	13,999	-0.08%
2021/07/06	1	20.25	0	0.00	20.40	1	13,812	0.01%
2021/07/05	15	20.23	5	20.57	20.65	10	13,568	0.07%
2021/07/02	52	19.69	18	19.90	19.85	34	13,896	0.24%
2021/07/01	10	19.22	3	19.50	19.40	7	14,443	0.05%
2021/06/30	0	0.00	3	19.48	19.50	-3	14,510	-0.02%
2021/06/28	0	0.00	5	19.45	19.65	-5	14,351	-0.03%
2021/06/25	7	19.30	5	19.33	19.05	2	14,312	0.01%
2021/06/24	1	19.05	1.5	19.32	19.30	-0.5	14,589	0.00%
2021/06/23	0	0.00	10	18.75	18.95	-10	14,571	-0.07%
2021/06/22	10	18.45	30	19.00	18.45	-20	14,656	-0.14%
2021/06/21	48	18.76	13	19.27	18.50	35	14,558	0.24%
2021/06/18	4	19.90	676	20.15	19.45	-672	14,066	-4.78%	大賣/鉅額交易
2021/06/17	1,059	20.37	448	20.85	20.80	611	13,399	4.56%	大買/大賣/鉅額交易
2021/06/16	13	19.01	14	19.14	19.00	-1	12,572	-0.01%
2021/06/15	10	18.92	14	18.99	18.90	-4	12,434	-0.03%
2021/06/11	28	18.84	14	18.87	18.85	14	12,411	0.11%
2021/06/10	115	18.73	6	18.88	18.80	109	12,326	0.88%	大買/鉅額交易
2021/06/07	7	18.59	0	0.00	17.70	7	11,709	0.06%
2021/06/04	0	0.00	2	18.10	18.05	-2	11,394	-0.02%
2021/06/03	1	17.95	5	18.10	18.00	-4	11,377	-0.04%
2021/06/02	5	17.85	0	0.00	17.80	5	11,354	0.04%
2021/06/01	2	17.65	1	18.00	17.85	1	11,327	0.01%
2021/05/31	4	17.48	0	0.00	17.40	4	11,239	0.04%
2021/05/28	2	17.35	0	0.00	17.50	2	11,235	0.02%
2021/05/27	0	0.00	10	17.10	17.05	-10	11,157	-0.09%
2021/05/26	10	17.05	2	16.70	16.85	8	11,189	0.07%
2021/05/25	0	0.00	36	16.64	16.60	-36	10,914	-0.33%
2021/05/24	5	15.63	3	15.60	16.25	2	10,951	0.02%
2021/05/20	1	15.45	2	15.53	15.35	-1	11,253	-0.01%
2021/05/19	33	15.63	6	15.49	16.05	27	11,316	0.24%
2021/05/18	6	14.76	2	14.50	14.90	4	11,332	0.04%
2021/05/17	7	13.57	5	14.39	13.55	2	11,593	0.02%
2021/05/12	4.2	16.35	0	0.00	16.35	4.2	11,225	0.04%
2021/05/11	1	18.85	35	18.19	18.15	-34	11,028	-0.31%
2021/05/10	2	19.35	7	19.08	19.20	-5	10,942	-0.05%
2021/05/07	5	18.45	24.1	18.50	18.50	-19.1	10,759	-0.18%
2021/05/06	3	16.95	0	0.00	16.85	3	10,719	0.03%
2021/05/05	0.1	17.60	0	0.00	17.20	0.1	10,680	0.00%
2021/05/04	7	17.41	5	17.65	17.70	2	10,660	0.02%
2021/05/03	12.3	18.67	8	18.76	18.35	4.3	10,488	0.04%
2021/04/29	25	18.98	16	19.55	18.85	9	10,435	0.09%
2021/04/27	6	19.00	0	0.00	19.05	6	10,446	0.06%
2021/04/26	8	19.46	5	19.90	19.50	3	10,486	0.03%
2021/04/21	21	19.17	4	19.09	19.00	17	11,121	0.15%
2021/04/20	12	19.01	2	18.90	19.05	10	11,229	0.09%
2021/04/19	5	19.05	1	18.95	18.85	4	11,325	0.04%
2021/04/16	0	0.00	2	18.25	18.65	-2	11,180	-0.02%
2021/04/14	5	17.92	5	17.65	17.60	0	11,089	0.00%
2021/04/13	1	18.60	0	0.00	18.15	1	11,094	0.01%
2021/04/09	3	18.10	4	18.18	18.20	-1	10,957	-0.01%
2021/04/08	7	18.61	5	18.60	18.90	2	10,753	0.02%
2021/04/07	4	18.36	0	0.00	18.45	4	9,992	0.04%
2021/04/06	0	0.00	10	16.82	16.80	-10	9,169	-0.11%
2021/04/01	1	16.00	0	0.00	16.10	1	9,004	0.01%
2021/03/31	1	16.05	0	0.00	16.05	1	9,079	0.01%
2021/03/30	5	16.07	0	0.00	16.15	5	9,048	0.06%
2021/03/29	4	16.60	0	0.00	16.50	4	8,930	0.04%
2021/03/25	0	0.00	1	16.30	16.15	-1	8,444	-0.01%
2021/03/19	4	15.95	0	0.00	16.25	4	8,094	0.05%
2021/03/18	12	16.30	0	0.00	16.25	12	8,125	0.15%
2021/03/17	5	16.10	8	16.04	16.00	-3	8,179	-0.04%
2021/03/12	20	15.60	4	15.55	15.70	16	8,564	0.19%
2021/03/09	1	14.90	0	0.00	14.85	1	9,208	0.01%
2021/03/08	1	15.10	0	0.00	15.15	1	9,490	0.01%
2021/03/05	1	15.35	0	0.00	15.10	1	9,625	0.01%
2021/03/04	5	15.55	0	0.00	15.40	5	9,804	0.05%
2021/03/02	1	15.85	25	15.80	15.75	-24	9,876	-0.24%
2021/02/26	0	0.00	9	15.75	16.05	-9	9,941	-0.09%
2021/02/25	0	0.00	5	15.80	15.80	-5	10,284	-0.05%
2021/02/24	1	15.85	5	15.85	15.75	-4	10,344	-0.04%
2021/02/23	1	16.05	0	0.00	16.10	1	10,691	0.01%
2021/02/22	0	0.00	2	16.40	16.10	-2	10,581	-0.02%
2021/02/19	0	0.00	5	15.45	15.60	-5	10,255	-0.05%
2021/02/18	6	15.33	1	14.95	15.30	5	10,124	0.05%
2021/02/17	1	15.30	1	15.20	15.30	0	9,965	0.00%
2021/02/05	0	0.00	20	13.95	13.95	-20	9,622	-0.21%
2021/01/29	1	14.25	0	0.00	13.80	1	9,543	0.01%
2021/01/28	31	14.44	30	14.23	14.25	1	9,444	0.01%
2021/01/26	1	14.25	0	0.00	14.00	1	9,212	0.01%
2021/01/25	0	0.00	2	14.35	14.25	-2	9,146	-0.02%
2021/01/22	2	14.70	3	14.55	14.50	-1	9,103	-0.01%
2021/01/21	1	14.85	0	0.00	14.35	1	9,046	0.01%
2021/01/20	3	15.45	0	0.00	14.35	3	8,951	0.03%
2021/01/19	1	14.70	0	0.00	15.10	1	8,694	0.01%
2021/01/18	2	14.35	2	14.40	14.50	0	8,591	0.00%
2021/01/15	7	15.34	3	15.25	15.00	4	8,613	0.05%
2021/01/14	55	16.41	0	0.00	16.00	55	8,441	0.65%
2021/01/13	0	0.00	6	15.17	15.55	-6	7,538	-0.08%
2021/01/12	0	0.00	1	15.35	14.50	-1	7,235	-0.01%
2021/01/07	0	0.00	3	14.55	14.55	-3	6,790	-0.04%
2021/01/05	5	14.90	0	0.00	14.90	5	6,538	0.08%
2020/12/28	0	0.00	8	14.20	14.35	-8	6,224	-0.13%
2020/12/25	5	14.55	5	14.30	14.20	0	6,165	0.00%
2020/12/18	5	13.91	0	0.00	13.80	5	5,951	0.08%
2020/12/14	1	14.55	0	0.00	14.35	1	5,774	0.02%
2020/12/11	5	13.90	0	0.00	13.85	5	5,674	0.09%
2020/12/10	1	14.85	0	0.00	14.40	1	5,542	0.02%
2020/12/09	4	14.75	0	0.00	14.95	4	5,392	0.07%
2020/12/08	0	0.00	12	14.38	14.40	-12	5,187	-0.23%
2020/12/07	1	14.35	0	0.00	14.55	1	5,049	0.02%
2020/12/03	2	13.25	0	0.00	13.10	2	4,405	0.05%
2020/12/02	7	13.45	0	0.00	13.35	7	4,450	0.16%
2020/12/01	0	0.00	2	12.75	13.00	-2	4,151	-0.05%
2020/11/30	5	12.70	0	0.00	12.65	5	4,000	0.12%
2020/11/27	0	0.00	2	12.15	12.55	-2	3,815	-0.05%
2020/11/26	0	0.00	2	12.20	12.15	-2	3,693	-0.05%
2020/11/20	0	0.00	5	12.10	12.05	-5	3,046	-0.16%
2020/11/17	0	0.00	1	11.35	11.30	-1	2,555	-0.04%
2020/10/22	0	0.00	5	11.10	10.90	-5	2,652	-0.19%
2020/10/05	0	0.00	2	10.80	10.70	-2	3,062	-0.07%
2020/09/24	7	10.50	0	0.00	10.50	7	4,587	0.15%
2020/09/11	0	0.00	1	11.25	11.25	-1	4,703	-0.02%
2020/09/10	5	11.45	0	0.00	11.55	5	4,691	0.11%
2020/09/08	1	11.85	1	12.05	11.75	0	4,696	0.00%
2020/09/07	0	0.00	5	12.10	12.10	-5	4,696	-0.11%
2020/09/02	0	0.00	45	11.57	11.65	-45	5,124	-0.88%
2020/09/01	45	11.75	0	0.00	11.75	45	5,162	0.87%
2020/08/26	1	11.85	0	0.00	11.75	1	5,259	0.02%
2020/08/21	1	10.90	3	11.25	11.25	-2	5,189	-0.04%
2020/08/20	1	10.90	10	10.90	10.80	-9	5,172	-0.17%
2020/08/19	1	11.50	0	0.00	11.50	1	5,126	0.02%
2020/08/17	10	11.75	0	0.00	11.75	10	5,096	0.20%
2020/08/07	0	0.00	4	11.10	11.15	-4	4,774	-0.08%
2020/08/06	2	11.13	0	0.00	11.05	2	4,774	0.04%
2020/08/04	1	10.95	0	0.00	10.95	1	4,761	0.02%
2020/08/03	0	0.00	2	10.85	10.80	-2	4,792	-0.04%
2020/07/30	0	0.00	1	10.75	10.90	-1	4,879	-0.02%
2020/07/29	3	10.57	0	0.00	10.50	3	4,881	0.06%
2020/07/22	0	0.00	5	10.95	11.10	-5	5,033	-0.10%
2020/07/21	0	0.00	10	11.00	11.10	-10	5,005	-0.20%
2020/07/17	0	0.00	1	11.10	10.80	-1	4,947	-0.02%
2020/07/16	10	11.28	0	0.00	11.15	10	4,902	0.20%
2020/07/15	0	0.00	5	11.70	11.40	-5	4,831	-0.10%
2020/07/14	0	0.00	7	11.45	11.50	-7	4,764	-0.15%
2020/07/10	1	12.15	0	0.00	11.60	1	4,711	0.02%
2020/07/09	11	12.44	10	12.33	12.35	1	4,636	0.02%
2020/07/08	1	12.60	0	0.00	12.85	1	4,513	0.02%
2020/07/07	0	0.00	2	12.35	12.35	-2	4,321	-0.05%
2020/07/06	15	13.05	57	13.05	12.95	-42	4,112	-1.02%
2020/07/01	50	10.50	12	10.55	10.50	38	2,989	1.27%
2020/06/23	12	10.30	5	10.30	10.30	7	2,983	0.23%
2020/06/19	0	0.00	15	10.55	10.75	-15	3,052	-0.49%
2020/06/18	5	10.35	0	0.00	10.40	5	2,976	0.17%
2020/06/12	1	10.40	0	0.00	10.25	1	2,986	0.03%
2020/06/11	24	10.94	0	0.00	10.50	24	2,959	0.81%
2020/05/29	0	0.00	1	9.40	9.34	-1	2,471	-0.04%
2020/03/17	0	0.00	1	8.85	8.06	-1	4,705	-0.02%
2020/03/11	0	0.00	3	10.55	10.55	-3	4,457	-0.07%
2020/03/09	0	0.00	2	10.95	10.60	-2	4,368	-0.05%
2020/02/27	2	11.10	10	10.85	10.70	-8	4,033	-0.20%
2020/02/26	0	10.60	0	0.00	10.65	0	3,782	0.00%
2020/02/25	10	10.55	0	0.00	10.35	10	3,712	0.27%
2020/02/20	3	10.55	0	0.00	10.55	3	3,609	0.08%
2020/01/20	0	0.00	3	11.50	11.50	-3	3,057	-0.10%
2020/01/17	5	11.40	0	0.00	11.40	5	2,938	0.17%
2020/01/16	1	10.90	6	11.75	11.75	-5	2,603	-0.19%
2020/01/13	3	10.40	0	0.00	10.40	3	2,083	0.14%
2020/01/07	2	9.98	0	0.00	9.96	2	1,882	0.11%
2019/12/25	1	10.55	0	0.00	10.55	1	1,408	0.07%
2019/12/24	3	10.35	0	0.00	10.70	3	1,332	0.23%
2019/11/04	0	0.00	4	9.25	9.24	-4	806	-0.50%
2019/09/12	0	0.00	0.5	9.23	9.23	-0.5	791	-0.06%
2019/05/20	0	0.00	5	8.26	8.25	-5	870	-0.57%
2019/04/26	0	0.00	3	9.83	9.77	-3	1,021	-0.29%
2019/04/24	0	0.00	20	9.99	9.94	-20	1,007	-1.98%
2019/04/23	3	10.10	0	0.00	10.10	3	988	0.30%
2019/04/22	20	10.20	0	0.00	10.25	20	962	2.08%
2019/04/10	0	9.89	0	0.00	9.85	0	821	0.00%
2019/02/25	0	10.20	0	0.00	10.20	0	689	0.00%
2019/02/12	0	0.00	4	9.25	9.30	-4	421	-0.95%
2019/02/11	2	9.18	0	0.00	9.15	2	423	0.47%
2019/01/22	0	9.10	0	0.00	9.13	0	426	0.00%
2019/01/09	2	9.12	0	0.00	9.22	2	447	0.45%
2018/12/06	0	0.00	3	9.60	9.23	-3	620	-0.48%
2018/10/05	1	9.94	0	0.00	9.75	1	625	0.16%
2018/09/07	1	10.25	0	0.00	10.30	1	1,023	0.10%
2018/07/20	0	0.00	1	11.40	11.45	-1	1,644	-0.06%
2018/06/25	0	0.00	1	12.75	12.75	-1	1,712	-0.06%
2018/06/21	0	0.00	5	13.30	13.20	-5	1,748	-0.29%
2018/06/19	1	13.00	5	13.20	13.00	-4	1,980	-0.20%
2018/06/15	1	13.15	0	0.00	13.20	1	1,956	0.05%
2018/06/13	10	12.85	0	0.00	12.70	10	1,793	0.56%
2018/06/11	1	12.65	0	0.00	12.80	1	1,770	0.06%
2018/06/07	0	0.00	5	12.75	12.80	-5	1,821	-0.27%
2018/06/04	1	12.70	0	0.00	12.60	1	1,765	0.06%
2018/03/26	0	14.90	0	0.00	13.45	0	2,841	0.00%
2018/03/22	0	0.00	1	14.25	14.15	-1	2,840	-0.04%
2018/03/19	1	14.10	0	0.00	14.00	1	2,570	0.04%
2018/03/13	0	0.00	2	14.00	14.00	-2	2,651	-0.08%
2018/03/07	0	0.00	20	13.56	13.50	-20	2,778	-0.72%
2018/03/05	15	13.55	0	0.00	13.50	15	2,935	0.51%
2018/03/02	0	0.00	1	13.65	13.65	-1	3,056	-0.03%
2018/02/27	1	14.00	0	0.00	13.65	1	3,089	0.03%
2018/02/26	5	13.50	1	13.55	13.65	4	3,055	0.13%
2018/02/23	0	0.00	2	13.45	13.50	-2	3,051	-0.07%
2018/02/22	0	0.00	8	13.12	13.45	-8	3,122	-0.26%
2018/02/07	0	0.00	1	13.40	13.15	-1	3,252	-0.03%
2018/02/06	1	13.15	0	0.00	13.10	1	3,278	0.03%
2018/02/02	0	0.00	16	15.00	14.95	-16	3,258	-0.49%
2018/02/01	13	15.17	0	0.00	15.15	13	3,337	0.39%
2018/01/31	2	15.20	2	15.30	15.30	0	3,396	0.00%
2018/01/30	3	15.52	23	15.47	15.35	-20	3,506	-0.57%
2018/01/29	2	15.20	0	0.00	15.20	2	3,394	0.06%
2018/01/25	0	0.00	4	15.40	15.30	-4	3,688	-0.11%
2018/01/24	1	15.40	0	0.00	15.25	1	3,732	0.03%
2018/01/23	22	15.35	2	15.40	15.30	20	3,791	0.53%
2018/01/22	13	16.05	10	15.70	15.70	3	3,804	0.08%
2018/01/19	1	15.75	0	0.00	15.75	1	3,801	0.03%
2018/01/18	10	15.95	34	15.78	15.70	-24	3,835	-0.63%
2018/01/17	10	15.75	119	15.70	15.60	-109	3,761	-2.90%	大賣/鉅額交易
2018/01/16	1	15.50	30	15.53	15.60	-29	3,783	-0.77%
2018/01/15	156	15.54	0	0.00	15.55	156	3,830	4.07%	大買/鉅額交易
2018/01/10	0	0.00	10	15.20	15.05	-10	3,833	-0.26%