佳能 (2374)-兆豐-彰化券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

股價
59.5
漲跌
▼1.0
漲幅
-1.65%
成交量
6,192張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	3	61.07	6	61.05	59.50	-3	24,091	-0.01%
2024/05/30	3	59.60	10	60.41	59.20	-7	23,906	-0.03%
2024/05/29	0	0.00	5	60.32	60.00	-5	23,885	-0.02%
2024/05/28	1.4	59.33	4	60.00	59.50	-2.6	23,840	-0.01%
2024/05/24	0	0.00	5	56.10	59.60	-5	23,679	-0.02%
2024/05/23	6.4	58.78	3	59.20	57.60	3.4	23,588	0.01%
2024/05/22	20.2	62.01	21	62.26	61.70	-0.8	23,405	0.00%
2024/05/21	21.2	61.41	17	61.91	61.50	4.2	22,359	0.02%
2024/05/20	13	58.88	12	59.12	59.30	1	20,904	0.00%
2024/05/17	70	56.50	59	57.21	57.60	11	19,497	0.06%
2024/05/16	11	54.44	12	54.83	56.30	-1	17,016	-0.01%
2024/05/15	11	49.95	14	50.55	51.20	-3	16,208	-0.02%
2024/05/14	19	46.58	10	46.63	46.55	9	15,521	0.06%
2024/05/13	12	44.23	13	45.27	46.50	-1	14,243	-0.01%
2024/05/10	18	41.75	17	41.36	42.30	1	13,510	0.01%
2024/05/09	1	40.60	0	0.00	41.05	1	13,204	0.01%
2024/05/08	14	41.95	12	41.73	41.60	2	13,027	0.02%
2024/05/07	12	42.38	16	43.36	44.25	-4	12,225	-0.03%
2024/05/06	0	0.00	1	40.75	40.25	-1	11,541	-0.01%
2024/04/30	0	0.00	1	40.25	40.55	-1	11,295	-0.01%
2024/04/29	8	41.40	7	41.67	40.20	1	11,110	0.01%
2024/04/26	0	0.00	2	39.95	39.50	-2	10,801	-0.02%
2024/04/25	5	40.75	2	40.38	40.00	3	10,568	0.03%
2024/04/24	17	41.55	40	41.47	40.20	-23	10,339	-0.22%
2024/04/23	35	41.21	11	40.41	41.70	24	9,768	0.25%
2024/04/22	0	0.00	3	39.52	38.75	-3	9,021	-0.03%
2024/04/19	5	42.95	10	42.48	41.60	-5	8,670	-0.06%
2024/04/18	25	44.54	17.1	44.24	43.00	7.9	8,261	0.10%
2024/04/17	7	40.67	8	40.93	42.25	-1	7,555	-0.01%
2024/04/16	17	38.33	20	38.79	38.45	-3	7,306	-0.04%
2024/04/15	23	39.31	22	40.43	37.65	1	6,835	0.01%
2024/04/12	19	36.97	14	36.48	38.90	5	6,047	0.08%
2024/04/11	7.1	34.09	6	34.13	35.40	1.1	5,266	0.02%
2024/04/10	4	32.78	1	33.95	32.20	3	4,719	0.06%
2024/04/09	9	32.34	8	32.16	33.40	1	4,542	0.02%
2024/04/08	10	34.07	6	34.01	31.95	4	4,102	0.10%
2024/04/03	1	32.25	0	0.00	32.25	1	3,135	0.03%
2024/04/02	5	28.24	4	27.88	29.35	1	2,976	0.03%
2024/03/26	0	0.00	1	26.45	26.25	-1	2,815	-0.04%
2024/03/25	3	27.10	3	26.95	26.90	0	2,779	0.00%
2024/03/22	0	0.00	1	26.75	26.50	-1	2,727	-0.04%
2024/03/21	1	26.25	0	0.00	26.70	1	2,689	0.04%
2024/03/20	9	26.67	8	27.31	26.05	1	2,535	0.04%
2024/03/14	0	0.00	2	25.00	25.00	-2	2,341	-0.09%
2024/02/26	0	0.00	3	26.02	26.15	-3	2,654	-0.11%
2024/02/23	1	25.70	21	25.52	25.55	-20	2,662	-0.75%
2024/02/22	15	25.82	0	0.00	25.80	15	2,671	0.56%
2024/02/21	6	25.88	0	0.00	25.85	6	2,699	0.22%
2024/02/16	0	0.00	1	25.10	25.90	-1	2,803	-0.04%
2024/02/15	1	24.10	0	0.00	24.10	1	2,815	0.04%
2024/02/05	1	23.90	0	0.00	23.95	1	2,960	0.03%
2024/01/24	3	25.70	2	25.95	25.25	1	2,906	0.03%
2023/12/28	1	26.45	1	26.30	26.30	0	2,566	0.00%
2023/12/27	1	26.75	1	26.75	26.70	0	2,592	0.00%
2023/12/26	2	25.85	2	25.45	25.45	0	2,564	0.00%
2023/12/18	2	26.40	0	26.45	26.20	2	2,613	0.08%
2023/12/15	0	0.00	0	26.90	27.05	0	2,634	0.00%
2023/12/14	0	0.00	0	27.20	27.20	0	2,633	0.00%
2023/12/07	0	27.00	0	0.00	26.75	0	2,701	0.00%
2023/11/27	1	27.10	6	26.76	26.55	-5	2,727	-0.18%
2023/11/24	2	26.55	0	0.00	26.60	2	2,682	0.07%
2023/11/20	2	25.65	16	25.61	25.15	-14	2,623	-0.53%
2023/11/17	4	25.70	1	25.35	25.25	3	2,642	0.11%
2023/11/16	1	25.40	10	25.54	25.00	-9	2,639	-0.34%
2023/11/14	1	24.70	132	24.63	23.80	-131	2,773	-4.72%	大賣/鉅額交易
2023/11/13	132	25.43	3	25.72	25.40	129	2,729	4.73%	大買/鉅額交易
2023/11/09	3	22.75	0	0.00	23.65	3	2,621	0.11%
2023/11/08	0	0.00	1	23.85	23.75	-1	2,590	-0.04%
2023/11/07	1	23.55	0	0.00	23.70	1	2,580	0.04%
2023/11/06	1	23.35	0	0.00	23.35	1	2,584	0.04%
2023/11/03	3	23.25	0	0.00	23.25	3	2,602	0.12%
2023/10/26	0	0.00	1	22.85	22.45	-1	2,625	-0.04%
2023/10/24	1	22.55	0	0.00	22.60	1	2,620	0.04%
2023/10/23	0	0.00	0	22.40	22.35	0	2,629	0.00%
2023/10/16	0	0.00	1	23.60	23.50	-1	2,721	-0.04%
2023/10/11	0	0.00	3	24.83	24.75	-3	2,785	-0.11%
2023/10/06	0	0.00	1	24.75	24.45	-1	2,774	-0.04%
2023/10/05	0	0.00	1	25.40	25.30	-1	2,760	-0.04%
2023/10/04	2	25.28	0	0.00	25.40	2	2,735	0.07%
2023/10/03	13	25.54	0	0.00	25.00	13	2,698	0.48%
2023/10/02	11	25.19	2	25.25	25.20	9	2,651	0.34%
2023/09/21	0	0.00	0	23.50	23.60	0	2,481	0.00%
2023/09/20	0	0.00	1	24.50	24.35	-1	2,439	-0.04%
2023/09/19	1	24.00	0	0.00	24.05	1	2,393	0.04%
2023/09/18	0	0.00	0	23.80	23.95	0	2,358	0.00%
2023/09/15	0	0.00	0	23.40	23.35	0	2,335	0.00%
2023/09/13	2	24.40	1	24.70	23.40	1	2,270	0.04%
2023/09/11	1	23.75	0	0.00	23.90	1	2,047	0.05%
2023/08/29	0	0.00	10	23.05	22.90	-10	1,707	-0.59%
2023/08/23	12	22.89	13	22.92	23.00	-1	1,598	-0.06%
2023/08/22	12	22.67	12	22.45	22.60	0	1,544	0.00%
2023/08/21	10	22.85	0	0.00	22.85	10	1,491	0.67%
2023/08/18	0	0.00	4	22.45	22.20	-4	1,377	-0.29%
2023/08/17	0	0.00	7	21.06	21.25	-7	1,230	-0.57%
2023/08/11	0	0.00	0.6	19.65	19.65	-0.6	1,111	-0.05%
2023/08/09	4	20.10	4	20.20	19.95	0	1,100	0.00%
2023/08/07	0	0.00	1	20.05	20.10	-1	1,085	-0.09%
2023/08/01	0	0.00	0.5	19.75	19.60	-0.5	1,043	-0.05%
2023/07/26	5	19.65	0	0.00	19.55	5	1,016	0.49%
2023/07/25	1	19.80	0	0.00	19.80	1	1,002	0.10%
2023/07/18	1	20.00	2	20.58	20.85	-1	825	-0.12%
2023/07/04	1	20.45	0	0.00	20.45	1	617	0.16%
2023/06/29	0	0.00	1	20.90	20.75	-1	609	-0.16%
2023/06/27	5	20.55	0	0.00	20.35	5	592	0.84%
2023/06/20	0	0.00	20	20.82	20.85	-20	584	-3.42%
2023/06/16	20	20.95	0	0.00	20.80	20	566	3.53%
2023/04/18	0	0.00	2	20.55	20.75	-2	721	-0.28%
2023/03/16	2	20.50	0	0.00	20.15	2	723	0.28%
2023/03/07	2	21.80	0	0.00	21.85	2	644	0.31%
2023/03/06	0	0.00	2	22.10	22.15	-2	627	-0.32%
2023/02/22	1	20.55	0	0.00	20.65	1	529	0.19%
2023/02/21	1	20.85	0	0.00	20.85	1	546	0.18%
2023/01/16	0	0.00	1	20.30	20.30	-1	630	-0.16%
2022/11/17	0	0.00	2	22.10	22.25	-2	1,011	-0.20%
2022/10/20	1	19.95	0	0.00	20.30	1	2,114	0.05%
2022/09/20	0	0.00	1	22.35	22.10	-1	3,379	-0.03%
2022/09/19	1	22.05	0	0.00	22.00	1	3,380	0.03%
2022/09/13	1	22.90	0	0.00	22.90	1	3,394	0.03%
2022/09/07	0	0.00	10	22.15	22.10	-10	3,412	-0.29%
2022/08/30	10	24.05	0	0.00	23.70	10	3,473	0.29%
2022/08/12	0	0.00	4	24.90	24.00	-4	3,086	-0.13%
2022/08/04	1	23.50	0	0.00	23.45	1	2,747	0.04%
2022/08/01	4	25.05	0	0.00	24.90	4	2,687	0.15%
2022/07/29	0	0.00	4	25.29	24.95	-4	2,714	-0.15%
2022/07/27	0	0.00	1	24.10	24.75	-1	2,560	-0.04%
2022/07/26	5	24.30	0	0.00	24.10	5	2,538	0.20%
2022/07/22	2	26.08	2	26.35	25.20	0	2,426	0.00%
2022/07/21	10	25.65	11	26.03	26.15	-1	2,074	-0.05%
2022/07/19	0	0.00	9	24.55	24.20	-9	1,758	-0.51%
2022/07/18	6	24.30	0	0.00	24.30	6	1,738	0.35%
2022/07/15	13	24.58	10	24.80	25.00	3	1,655	0.18%
2022/06/10	1	24.75	0	0.00	24.90	1	1,780	0.06%
2022/05/31	0	0.00	1	23.80	23.80	-1	2,035	-0.05%
2022/05/24	1	23.50	1	23.80	23.00	0	2,415	0.00%
2022/05/23	0	0.00	1	23.40	23.35	-1	2,636	-0.04%
2022/05/20	0	0.00	0	23.00	23.05	0	2,713	0.00%
2022/05/19	1	22.85	0	0.00	23.00	1	2,955	0.03%
2022/05/11	0	0.00	2	23.43	23.25	-2	3,253	-0.06%
2022/05/05	3	24.52	3	24.80	24.85	0	3,454	0.00%
2022/04/29	1	23.35	0	0.00	23.20	1	3,897	0.03%
2022/04/25	0	0.00	2	23.20	23.25	-2	5,380	-0.04%
2022/04/19	0	0.00	3	24.70	24.75	-3	5,874	-0.05%
2022/04/12	0	0.00	1	25.05	24.95	-1	8,717	-0.01%
2022/04/01	0	0.00	2	26.20	26.25	-2	13,143	-0.02%
2022/03/24	0	0.00	1	26.95	26.85	-1	18,230	-0.01%
2022/03/23	1	26.90	0	0.00	26.85	1	18,301	0.01%
2022/03/22	1	27.00	1	27.25	27.25	0	18,488	0.00%
2022/03/18	1	27.55	0	0.00	27.50	1	18,566	0.01%
2022/03/14	1	27.30	0	0.00	27.35	1	19,299	0.01%
2022/03/10	0	0.00	2	27.10	27.05	-2	19,502	-0.01%
2022/03/08	0	0.00	4	25.95	24.85	-4	19,921	-0.02%
2022/03/03	2	28.30	0	0.00	28.20	2	20,882	0.01%
2022/03/02	0	0.00	1	28.10	28.60	-1	21,910	0.00%
2022/03/01	0	0.00	1	28.20	28.40	-1	22,551	0.00%
2022/02/25	2	28.45	0	0.00	27.75	2	22,754	0.01%
2022/02/23	1	29.00	0	0.00	29.05	1	23,454	0.00%
2022/02/14	0	0.00	1	27.60	27.45	-1	23,641	0.00%
2022/01/24	1	26.95	1	28.20	28.00	0	24,219	0.00%
2022/01/21	1	28.85	1	29.90	28.60	0	24,012	0.00%
2022/01/20	1	30.55	0	0.00	30.45	1	23,751	0.00%
2022/01/19	1	30.70	0	0.00	31.15	1	23,346	0.00%
2022/01/18	3	30.83	3	30.92	30.35	0	23,034	0.00%
2022/01/11	0	0.00	2	28.70	29.20	-2	22,271	-0.01%
2022/01/10	1	29.35	1	29.80	30.25	0	22,129	0.00%
2022/01/07	5	30.64	4	30.95	29.70	1	21,908	0.00%
2022/01/06	1	31.50	3	31.75	31.15	-2	21,394	-0.01%
2022/01/05	18	31.77	18	31.27	29.75	0	20,270	0.00%
2021/12/30	7	31.39	7	31.26	30.65	0	18,933	0.00%
2021/12/29	3	33.07	12	33.23	32.95	-9	18,271	-0.05%
2021/12/28	4	32.28	5	32.43	33.05	-1	16,449	-0.01%
2021/12/27	6	30.90	37.3	30.13	30.05	-31.3	14,970	-0.21%
2021/12/24	14.2	29.32	13	29.43	30.45	1.2	13,253	0.01%
2021/12/23	43.1	26.91	11	26.96	27.70	32.1	11,310	0.28%
2021/12/22	10	24.60	10	24.90	25.20	0	10,252	0.00%
2021/12/15	2	23.45	0	0.00	23.45	2	9,475	0.02%
2021/12/13	1	23.60	0	0.00	23.80	1	9,397	0.01%
2021/12/10	1	23.90	1	23.75	23.60	0	9,333	0.00%
2021/12/09	45	25.11	48	24.51	24.30	-3	9,187	-0.03%
2021/12/08	1	23.80	0	0.00	23.90	1	8,713	0.01%
2021/12/03	2	23.95	2	23.95	23.85	0	8,297	0.00%
2021/12/02	1	23.90	0	0.00	23.05	1	8,035	0.01%
2021/12/01	2	24.35	0	0.00	24.30	2	7,777	0.03%
2021/11/30	1	25.35	2	24.73	24.20	-1	7,524	-0.01%
2021/11/29	1	24.00	0	0.00	23.50	1	7,061	0.01%
2021/11/26	12	23.23	6	23.28	24.50	6	6,588	0.09%
2021/11/25	3	22.23	5	22.64	23.10	-2	5,470	-0.04%
2021/11/24	0	0.00	2	21.05	21.00	-2	4,771	-0.04%
2021/11/23	2	22.10	2	22.70	21.95	0	4,510	0.00%
2021/11/22	1	21.00	3	21.20	20.80	-2	3,786	-0.05%
2021/11/19	17	21.78	9	21.62	21.90	8	3,581	0.22%
2021/11/18	0	0.00	10	20.50	21.80	-10	3,089	-0.32%
2021/11/17	10	20.00	0	0.00	19.85	10	2,834	0.35%
2021/11/15	1	19.60	11	19.14	19.40	-10	2,754	-0.36%
2021/11/10	3	19.90	3	20.00	19.65	0	2,674	0.00%
2021/11/03	10	20.75	0	0.00	20.80	10	2,206	0.45%
2021/11/02	0	0.00	3	19.60	20.45	-3	1,984	-0.15%
2021/10/29	2	19.50	2	19.55	19.55	0	1,301	0.00%
2021/10/26	0	0.00	1	19.40	19.15	-1	1,222	-0.08%
2021/10/25	0	0.00	0.1	19.05	19.00	-0.1	1,174	-0.01%
2021/10/20	0	0.00	5	18.00	18.35	-5	1,012	-0.49%
2021/10/19	11	17.78	6	17.40	17.85	5	958	0.52%
2021/10/15	0.1	16.25	0	0.00	16.15	0.1	804	0.01%
2021/10/06	0	0.00	1	15.55	15.45	-1	767	-0.13%
2021/09/17	20	15.63	17	15.55	15.40	3	684	0.44%
2021/08/26	0	14.95	0	0.00	15.25	0	759	0.00%
2021/07/28	1	15.85	0	0.00	15.85	1	918	0.11%
2021/06/25	2	16.50	0	0.00	16.40	2	1,618	0.12%
2021/04/29	1	19.35	3	18.88	18.60	-2	1,459	-0.14%
2021/04/28	1	19.70	0	0.00	19.55	1	1,399	0.07%
2021/04/23	1	18.25	0	0.00	18.15	1	1,277	0.08%
2021/04/20	3	18.45	0	0.00	18.10	3	1,275	0.24%
2021/04/15	0	0.00	1	17.70	17.65	-1	1,202	-0.08%
2021/04/09	1	16.75	0	0.00	16.75	1	1,224	0.08%
2021/04/01	0	0.00	0	15.80	15.85	0	1,398	0.00%
2021/02/01	0	0.00	5	14.10	14.25	-5	1,262	-0.40%
2021/01/28	5	14.90	0	0.00	14.75	5	1,250	0.40%
2021/01/26	0.1	14.05	0	0.00	13.80	0.1	1,179	0.01%
2021/01/06	0	0.00	2	15.10	15.00	-2	1,066	-0.19%
2021/01/05	2	15.55	0	0.00	15.40	2	1,038	0.19%
2020/12/30	3	15.35	3	15.75	15.75	0	763	0.00%
2020/12/29	0	0.00	2	14.50	14.35	-2	640	-0.31%
2020/12/24	0	0.00	1	13.90	14.10	-1	613	-0.16%
2020/12/16	0	0.00	1	14.05	14.00	-1	902	-0.11%
2020/12/10	1	13.95	0	0.00	13.90	1	900	0.11%
2020/12/09	2	14.30	0	0.00	14.25	2	896	0.22%
2020/09/24	0	0.00	1	12.80	12.85	-1	891	-0.11%
2020/09/22	2	14.38	0	0.00	14.15	2	865	0.23%
2020/06/09	0	0.00	10	12.35	12.35	-10	458	-2.18%
2020/06/03	10	12.90	0	0.00	12.75	10	447	2.24%
2020/05/25	10	11.85	10	11.80	11.85	0	304	0.00%
2020/03/25	0	10.25	0	0.00	10.30	0	338	0.00%
2020/03/11	0.6	13.40	0	0.00	13.40	0.6	310	0.19%
2020/02/27	0	14.10	0	0.00	14.10	0	302	0.00%
2020/02/26	0	14.35	0	0.00	14.40	0	300	0.00%
2020/02/25	0	14.40	0	0.00	14.40	0	312	0.00%
2019/08/08	0	16.70	0	0.00	16.70	0	1,626	0.00%
2019/07/12	0	0.00	1	16.50	17.35	-1	1,148	-0.09%
2019/07/10	0	0.00	5	15.90	15.80	-5	948	-0.53%
2019/07/09	1	16.35	0	0.00	16.05	1	928	0.11%
2019/07/08	5	16.10	0	0.00	16.15	5	792	0.63%
2019/07/05	0	0.00	0.2	14.80	14.85	-0.2	625	-0.03%
2019/06/10	0	0.00	1	14.50	14.55	-1	1,059	-0.09%
2019/05/23	1	14.60	0	0.00	14.70	1	964	0.10%
2019/04/22	0	0.00	0.7	14.80	14.90	-0.7	878	-0.08%
2019/04/02	0	0.00	1	15.30	15.20	-1	874	-0.11%
2019/03/22	0	0.00	1	16.05	15.95	-1	805	-0.12%
2019/03/20	1	15.80	0	0.00	16.15	1	747	0.13%
2019/03/07	0	0.00	1	14.00	13.90	-1	494	-0.20%
2019/02/26	0	0.00	0.4	14.15	14.15	-0.4	589	-0.07%
2019/02/21	1	14.40	0	0.00	14.50	1	582	0.17%
2019/01/22	0	14.20	0	0.00	14.30	0	569	0.00%
2018/12/28	0	0.00	3	14.40	14.40	-3	582	-0.51%
2018/12/27	3	14.00	0	0.00	14.00	3	563	0.53%
2018/09/21	0	0.00	1	14.10	13.95	-1	661	-0.15%
2018/08/03	0	0.00	6	16.45	16.50	-6	992	-0.60%
2018/08/02	6	16.33	0	0.00	16.35	6	998	0.60%
2018/07/27	0	0.00	5	16.55	16.90	-5	962	-0.52%
2018/07/16	1	15.95	1	15.95	15.95	0	949	0.00%
2018/07/12	0	0.00	1	15.90	16.00	-1	943	-0.11%
2018/07/11	2	15.70	1	15.90	15.80	1	944	0.11%
2018/07/09	0	0.00	3	15.82	15.95	-3	948	-0.32%
2018/07/06	3	16.02	0	0.00	15.85	3	954	0.31%
2018/06/29	1	16.25	1	16.45	16.40	0	941	0.00%
2018/06/11	0	0.00	1	17.25	17.10	-1	1,008	-0.10%
2018/06/08	7	17.57	1	17.75	17.60	6	997	0.60%
2018/06/06	10	17.75	10	17.55	17.55	0	1,023	0.00%
2018/06/05	0	0.00	1	16.75	16.65	-1	932	-0.11%
2018/06/04	1	16.50	0.6	16.50	16.55	0.4	919	0.04%
2018/05/29	0	0.00	0.6	16.40	16.40	-0.6	886	-0.07%
2018/05/18	0	0.00	1	16.35	16.30	-1	912	-0.11%
2018/05/02	0	0.00	1	17.35	17.30	-1	1,298	-0.08%
2018/04/18	1	18.20	0	0.00	18.20	1	1,382	0.07%
2018/04/17	0	0.00	1	18.35	18.25	-1	1,389	-0.07%
2018/04/16	0	0.00	1	18.80	18.50	-1	1,409	-0.07%
2018/04/13	2	18.80	0	0.00	18.70	2	1,522	0.13%
2018/04/11	0	0.00	2	18.90	18.75	-2	1,581	-0.13%
2018/04/02	2	19.28	0	0.00	19.20	2	1,714	0.12%
2018/03/31	1	19.50	0	0.00	19.45	1	1,713	0.06%
2018/03/30	0	0.00	2	19.60	19.55	-2	1,721	-0.12%
2018/03/22	0	0.00	1	19.80	19.80	-1	1,724	-0.06%
2018/03/19	1	20.25	1	20.60	20.30	0	1,792	0.00%
2018/03/16	2	20.50	0	0.00	20.40	2	1,788	0.11%
2018/03/15	1	20.55	2	20.83	20.90	-1	1,819	-0.05%
2018/03/14	1	20.40	0	0.00	20.30	1	1,779	0.06%
2018/03/12	3	19.77	4	19.93	20.15	-1	1,680	-0.06%
2018/03/09	2	19.60	1	19.75	19.65	1	1,673	0.06%
2018/03/08	0	0.00	2	19.75	19.70	-2	1,671	-0.12%
2018/03/07	2	19.58	0	0.00	19.65	2	1,676	0.12%
2018/03/06	0	0.00	4	19.70	19.65	-4	1,680	-0.24%
2018/03/05	3	19.65	0	0.00	19.55	3	1,698	0.18%
2018/03/02	1	20.05	0	0.00	20.00	1	1,702	0.06%
2018/03/01	0	0.00	2	20.35	20.20	-2	1,695	-0.12%
2018/02/27	2	20.43	1	20.60	20.40	1	1,685	0.06%
2018/02/26	1	19.95	0	0.00	19.95	1	1,633	0.06%
2018/02/23	1	19.95	0	0.00	19.85	1	1,630	0.06%
2018/02/09	3	19.03	2	19.30	19.25	1	1,627	0.06%
2018/02/08	1	19.50	1	19.70	19.70	0	1,613	0.00%
2018/02/07	1	19.90	2	20.18	19.90	-1	1,602	-0.06%
2018/02/06	1	19.60	0	0.00	19.70	1	1,588	0.06%
2018/02/02	0	0.00	1	21.95	21.85	-1	1,550	-0.06%
2018/02/01	1	22.35	0	0.00	22.20	1	1,590	0.06%
2018/01/31	2	22.23	3	22.40	22.30	-1	1,571	-0.06%
2018/01/30	1	22.85	4	22.98	22.80	-3	1,539	-0.19%
2018/01/29	0	0.00	1	21.45	21.85	-1	1,308	-0.08%
2018/01/26	1	21.30	0	0.00	21.30	1	1,268	0.08%
2018/01/25	2	21.15	1	21.10	21.10	1	1,220	0.08%
2018/01/24	0	0.00	2	21.10	21.25	-2	1,226	-0.16%
2018/01/23	3	20.78	1	20.70	20.70	2	1,194	0.17%
2018/01/22	1	20.65	2	20.93	21.00	-1	1,210	-0.08%
2018/01/18	0	0.00	1	20.95	20.85	-1	1,208	-0.08%
2018/01/17	1	20.85	1	21.10	21.10	0	1,218	0.00%
2018/01/16	0	0.00	3	21.10	21.00	-3	1,238	-0.24%
2018/01/15	1	20.90	0	0.00	20.90	1	1,239	0.08%
2018/01/12	2	21.35	2	21.50	21.30	0	1,235	0.00%
2018/01/11	5	21.24	2	21.45	21.25	3	1,219	0.25%
2018/01/10	2	21.45	2	21.65	21.45	0	1,223	0.00%
2018/01/09	2	22.03	6	22.32	22.00	-4	1,207	-0.33%
2018/01/08	4	20.95	0	0.00	20.75	4	1,097	0.36%
2018/01/05	2	21.33	2	21.40	21.25	0	1,074	0.00%
2018/01/04	1	22.00	5	21.07	21.70	-4	1,031	-0.39%
2018/01/02	1	20.00	0	0.00	19.90	1	908	0.11%