太空梭 (2440)-兆豐-彰化券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
16.80
漲跌
▼0.40
漲幅
-2.33%
成交量
811張
產業
上市電子零組件類股▼1.03%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0.1	17.05	0	0.00	17.20	0.1	1,270	0.01%
2024/05/31	0	0.00	0.2	17.57	17.30	-0.2	1,277	-0.01%
2024/05/30	0.1	17.10	0	0.00	16.75	0.1	1,285	0.01%
2024/05/29	0	0.00	0	17.10	17.15	0	1,281	0.00%
2024/05/27	0	0.00	1	17.05	17.05	-1	1,272	-0.08%
2024/05/24	0.1	17.51	3	17.50	17.30	-2.9	1,272	-0.23%
2024/05/23	0.4	18.46	1	18.85	17.70	-0.7	1,284	-0.05%
2024/05/22	1	19.10	0.2	19.16	19.45	0.8	1,249	0.06%
2024/05/20	0.4	18.88	0	0.00	19.05	0.4	1,222	0.03%
2024/05/17	0.3	19.18	0.1	19.80	19.90	0.2	1,201	0.02%
2024/05/16	2	19.26	0.3	19.20	19.80	1.7	1,140	0.15%
2024/05/15	0.1	17.85	0.4	18.03	18.00	-0.3	1,048	-0.03%
2024/05/13	0.2	17.23	0	0.00	17.15	0.2	1,041	0.02%
2024/05/10	0.3	17.26	0	0.00	17.25	0.3	1,039	0.03%
2024/05/09	0	0.00	0.3	17.87	18.00	-0.3	1,038	-0.02%
2024/05/08	0.3	16.62	0.2	17.22	17.50	0.2	1,010	0.01%
2024/05/07	0	0.00	0.3	17.84	17.60	-0.3	995	-0.03%
2024/05/06	0	0.00	0.4	17.05	17.35	-0.4	973	-0.04%
2024/05/02	2.1	15.60	0	0.00	15.95	2.1	976	0.22%
2024/04/30	0.1	15.83	0	0.00	15.70	0.1	969	0.01%
2024/04/29	0	0.00	0.2	16.20	15.95	-0.2	954	-0.02%
2024/04/26	0	0.00	0.1	15.65	16.00	-0.1	934	-0.01%
2024/04/24	0.1	15.25	0	0.00	15.35	0.1	900	0.01%
2024/04/22	0.1	16.16	0	0.00	16.05	0.1	867	0.01%
2024/04/19	0	0.00	0.1	16.25	16.45	-0.1	841	-0.01%
2024/04/17	0	0.00	2	15.90	15.90	-2	792	-0.25%
2024/04/16	2	15.70	0.1	15.95	15.70	1.9	776	0.24%
2024/04/15	0	0.00	0.1	15.85	15.75	-0.1	741	-0.01%
2024/04/12	0	0.00	0.2	15.90	15.95	-0.2	724	-0.03%
2024/04/11	0	0.00	0	15.90	15.70	0	711	0.00%
2024/04/09	0	0.00	0.1	15.60	15.40	-0.1	661	-0.02%
2024/04/08	0	0.00	0.2	15.13	15.15	-0.2	630	-0.03%
2024/04/03	0	0.00	0.2	14.65	14.90	-0.2	603	-0.03%
2024/04/02	0	0.00	0.1	14.50	14.40	-0.1	583	-0.02%
2024/04/01	0	0.00	0.1	14.00	14.00	-0.1	561	-0.02%
2024/03/28	0	0.00	0	13.70	13.45	0	544	0.00%
2024/03/27	0	0.00	0.1	13.40	13.30	-0.1	539	-0.02%
2024/03/19	0.1	13.25	0	0.00	13.20	0.1	531	0.01%
2024/03/18	0.1	13.35	0	0.00	13.35	0.1	529	0.01%
2024/03/12	0	0.00	0.1	13.90	13.70	-0.1	519	-0.02%
2024/03/11	0.1	13.45	0	0.00	13.45	0.1	514	0.02%
2024/03/08	0.1	13.90	0	0.00	13.80	0.1	507	0.02%
2024/03/07	0.2	14.25	0	0.00	14.30	0.2	506	0.04%
2024/03/06	0.3	14.68	0.2	15.10	14.80	0.1	500	0.02%
2024/03/05	0.5	14.70	4.4	15.00	14.80	-3.9	486	-0.80%
2024/03/04	0.1	14.40	0	0.00	14.35	0.1	462	0.02%
2024/03/01	0.3	14.43	0	0.00	14.40	0.3	456	0.07%
2024/02/29	4.7	14.61	0.1	14.70	14.65	4.6	451	1.02%
2024/02/27	0.5	14.29	0	0.00	14.40	0.5	442	0.11%
2024/02/26	0	0.00	1	14.75	14.75	-1	425	-0.23%
2024/02/21	0.1	14.40	14	14.30	14.25	-13.9	382	-3.63%
2024/02/20	0	0.00	0.2	14.80	14.25	-0.2	376	-0.05%
2024/02/16	14	14.15	0.1	14.10	14.00	13.9	341	4.07%
2024/01/22	0	0.00	0	12.60	12.50	0	176	-0.01%
2024/01/16	0	0.00	10	12.55	12.50	-10	183	-5.44%
2023/12/29	5	13.00	0	0.00	12.95	5	230	2.17%
2023/12/25	2	12.85	4	12.79	12.75	-2	243	-0.82%
2023/12/18	0	0.00	1	13.05	13.05	-1	261	-0.38%
2023/12/12	6	13.30	0	0.00	13.25	6	293	2.04%
2023/12/11	4	13.25	0	0.00	13.30	4	296	1.35%
2023/12/04	3	13.37	0	0.00	13.25	3	329	0.91%
2023/11/14	1	12.30	0	0.00	12.45	1	696	0.14%
2023/10/30	0	0.00	0	12.65	12.60	0	1,155	0.00%
2023/09/06	1	14.60	0	0.00	14.40	1	1,030	0.10%
2023/09/05	1	15.10	0	0.00	15.00	1	1,005	0.10%
2023/09/04	2	15.20	0.1	15.50	15.05	1.9	997	0.19%
2023/09/01	0	0.00	0	16.00	15.90	0	975	0.00%
2023/08/31	0	0.00	4	16.14	16.20	-4	934	-0.43%
2023/08/30	0	0.00	0.1	16.15	15.90	-0.1	909	-0.01%
2023/08/29	0	0.00	0.1	15.60	15.50	-0.1	872	-0.01%
2023/08/28	0	0.00	0.3	15.20	15.45	-0.3	829	-0.04%
2023/08/22	0	0.00	0.3	13.85	13.50	-0.3	704	-0.04%
2023/08/18	0	0.00	1	14.30	14.20	-1	674	-0.15%
2023/08/17	0.3	14.65	1	14.50	14.70	-0.7	647	-0.10%
2023/08/15	1	13.65	0	0.00	13.80	1	599	0.17%
2023/08/14	0.1	14.00	1	15.50	14.60	-0.9	580	-0.16%
2023/08/11	1	14.70	3	14.95	14.85	-2	537	-0.37%
2023/08/07	0	0.00	1	13.50	13.50	-1	399	-0.25%
2023/08/04	8	14.56	12	14.17	14.95	-4	371	-1.08%
2023/08/01	1	12.25	0	0.00	12.40	1	193	0.52%
2023/07/25	1	11.30	0	0.00	11.30	1	189	0.53%
2023/07/14	1	11.40	0	0.00	11.50	1	194	0.51%
2023/06/21	0	0.00	1	11.70	11.90	-1	227	-0.44%
2023/06/14	1	11.95	0	0.00	12.00	1	229	0.44%
2023/04/27	1	11.40	1	11.45	11.40	0	257	0.00%
2023/04/18	2	11.75	0	0.00	11.80	2	246	0.81%
2023/04/07	2	11.30	0	0.00	11.30	2	209	0.95%
2023/03/30	0	0.00	1	11.45	11.45	-1	199	-0.50%
2023/03/28	1	11.35	0	0.00	11.40	1	198	0.51%
2023/03/27	0	0.00	1	11.75	11.65	-1	196	-0.51%
2023/03/16	1	11.40	0	0.00	11.15	1	175	0.57%
2023/03/13	1	11.70	1	11.75	11.75	0	168	0.00%
2023/03/03	0	0.00	1	11.75	11.65	-1	137	-0.73%
2023/02/24	1	12.05	3	12.08	12.05	-2	127	-1.57%
2023/02/23	3	11.68	0	0.00	11.75	3	117	2.56%
2022/11/22	1	12.55	1	12.60	12.55	0	289	0.00%
2022/11/16	2	12.65	2	12.73	12.55	0	316	0.00%
2022/11/15	2	12.75	2	12.80	12.90	0	324	0.00%
2022/11/11	2	12.33	2	12.38	12.20	0	354	0.00%
2022/11/10	1	12.45	1	12.50	12.40	0	358	0.00%
2022/11/08	6	12.70	6	12.76	12.70	0	372	0.00%
2022/11/07	2	12.75	2	12.80	12.85	0	378	0.00%
2022/11/03	2	12.55	2	12.63	12.50	0	392	0.00%
2022/11/02	1	12.70	1	12.75	12.70	0	408	0.00%
2022/11/01	9	12.67	9	12.74	12.70	0	414	0.00%
2022/10/31	2	12.30	2	12.40	12.45	0	426	0.00%
2022/10/25	5	12.55	5	12.95	11.90	0	668	0.00%
2022/10/06	0	0.00	3	12.90	12.50	-3	955	-0.31%
2022/10/05	1	12.50	0	0.00	12.45	1	941	0.11%
2022/10/04	2	13.00	0	0.00	12.65	2	941	0.21%
2022/08/25	1	14.05	0	0.00	14.00	1	837	0.12%
2022/08/22	1	13.95	0	0.00	13.90	1	807	0.12%
2022/08/19	3	14.35	0	0.00	14.50	3	799	0.38%
2022/08/18	0	0.00	1	14.80	14.70	-1	784	-0.13%
2022/08/03	1	14.70	0	0.00	14.25	1	670	0.15%
2022/07/25	20	15.20	20	14.90	14.40	0	335	0.00%
2022/04/20	1	15.25	0	0.00	15.15	1	279	0.36%
2022/04/18	0	0.00	1	15.70	15.50	-1	289	-0.35%
2022/02/22	1	16.20	0	0.00	16.40	1	881	0.11%
2022/02/18	1	16.80	0	0.00	16.90	1	956	0.10%
2022/02/11	1	17.20	0	0.00	17.30	1	1,161	0.09%
2022/02/09	0	0.00	1	17.65	17.75	-1	1,189	-0.08%
2022/02/07	1	16.80	0	0.00	17.10	1	1,193	0.08%
2022/01/06	4	19.28	0	0.00	20.10	4	1,178	0.34%
2021/12/27	0	0.00	1	20.20	19.95	-1	1,078	-0.09%
2021/12/24	0	0.00	1	20.40	20.15	-1	1,037	-0.10%
2021/12/23	2	18.88	0	0.00	19.30	2	920	0.22%
2021/11/19	0	0.00	1	18.15	17.90	-1	810	-0.12%
2021/11/17	0	0.00	10	18.75	19.00	-10	784	-1.27%
2021/11/15	0	0.00	12	16.24	16.15	-12	719	-1.67%
2021/11/12	1	17.10	0	0.00	16.70	1	713	0.14%
2021/11/11	11	17.58	0	0.00	17.90	11	685	1.60%
2021/11/10	11	16.48	0	0.00	17.25	11	632	1.74%
2021/08/19	0	0.00	9	16.15	16.20	-9	1,643	-0.55%
2021/08/11	0	0.00	1	17.90	17.70	-1	1,659	-0.06%
2021/07/28	10	19.90	0	0.00	20.00	10	1,917	0.52%
2021/07/26	0	0.00	12	21.30	21.50	-12	2,032	-0.59%
2021/07/05	0	0.00	1	23.40	23.40	-1	2,703	-0.04%
2021/07/02	1	24.75	0	0.00	24.00	1	2,688	0.04%
2021/07/01	12	25.90	0	0.00	25.90	12	2,623	0.46%
2021/06/16	0	0.00	1	18.90	18.80	-1	2,423	-0.04%
2021/06/11	1	20.00	0	0.00	20.00	1	2,452	0.04%
2021/06/02	0	0.00	5	18.85	19.00	-5	2,360	-0.21%
2021/05/31	5	20.55	0	0.00	19.40	5	2,339	0.21%
2021/04/20	0	0.00	1	22.35	22.35	-1	1,282	-0.08%
2021/04/16	1	23.85	0	0.00	23.70	1	1,206	0.08%
2021/01/05	0	0.00	2	14.10	14.05	-2	770	-0.26%
2020/12/14	2	14.00	0	0.00	14.00	2	839	0.24%
2020/10/28	0	0.00	1	11.05	10.80	-1	908	-0.11%
2020/10/22	1	11.40	0	0.00	11.40	1	907	0.11%
2020/10/06	0	0.00	1	12.40	12.30	-1	847	-0.12%
2020/09/28	1	11.75	0	0.00	11.65	1	821	0.12%
2020/09/17	0	0.00	1	12.45	13.00	-1	581	-0.17%
2020/09/16	1	12.40	1	12.35	12.40	0	534	0.00%
2020/09/14	0	0.00	4	11.45	11.20	-4	466	-0.86%
2020/09/04	0	0.00	2	11.60	11.50	-2	389	-0.51%
2020/09/03	0	0.00	2	11.70	11.95	-2	381	-0.52%
2020/09/01	2	11.80	2	11.85	11.85	0	363	0.00%
2020/08/31	1	12.15	2	12.00	12.30	-1	349	-0.29%
2020/08/25	10	10.83	0	0.00	10.55	10	268	3.72%
2018/06/05	0	0.00	6	12.70	12.75	-6	803	-0.75%
2018/06/04	6	13.39	0	0.00	13.00	6	820	0.73%
2018/04/09	0	0.00	3	11.90	12.20	-3	1,006	-0.30%
2018/03/14	0	0.00	7	13.60	13.60	-7	669	-1.05%
2018/03/12	0	0.00	2	12.50	14.00	-2	609	-0.33%
2018/03/08	1	15.35	0	0.00	15.35	1	521	0.19%
2018/03/07	1	17.05	0	0.00	17.05	1	492	0.20%
2018/03/06	3	15.55	0	0.00	15.50	3	381	0.79%
2018/03/05	7	14.15	0	0.00	14.15	7	252	2.77%