超豐 (2441)-兆豐-彰化券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
63.1
漲跌
▲0.2
漲幅
+0.32%
成交量
531張
產業
上市半導體類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	62.90	0	0.00	63.10	1	1,239	0.08%
2024/05/30	2	63.10	0	0.00	62.90	2	1,245	0.16%
2024/05/29	3	63.50	6	63.00	63.80	-3	1,242	-0.24%
2024/05/28	0	0.00	2	62.80	63.00	-2	1,221	-0.16%
2024/05/27	8	62.40	0	0.00	62.40	8	1,214	0.66%
2024/05/24	0	0.00	1	61.70	61.90	-1	1,211	-0.08%
2024/05/08	0	0.00	1	62.00	62.90	-1	1,203	-0.08%
2024/05/06	0	0.00	2	62.50	61.70	-2	1,179	-0.17%
2024/04/26	0	0.00	1	60.50	60.00	-1	1,149	-0.09%
2024/04/22	0	0.00	1	59.70	59.60	-1	1,136	-0.09%
2024/04/16	2	61.50	0	0.00	60.70	2	1,087	0.18%
2024/04/11	0	0.00	35	62.43	62.40	-35	1,071	-3.27%
2024/04/10	0	0.00	5	63.76	63.50	-5	1,064	-0.47%
2024/04/01	0	0.00	1	62.60	62.70	-1	1,057	-0.09%
2024/03/29	1	61.60	1	62.10	61.70	0	1,051	0.00%
2024/03/28	1	62.30	0	0.00	62.30	1	1,040	0.10%
2024/03/27	1	62.10	6	62.37	62.80	-5	1,044	-0.48%
2024/03/26	7	62.00	1	63.10	62.20	6	1,041	0.58%
2024/03/22	0	0.00	13	64.58	63.90	-13	1,032	-1.26%
2024/03/20	8	64.60	2	64.50	64.30	6	1,059	0.57%
2024/03/19	1	63.50	0	0.00	64.20	1	1,079	0.09%
2024/03/15	2	62.40	1	62.80	62.30	1	1,074	0.09%
2024/03/13	24	64.06	0	0.00	64.30	24	1,061	2.26%
2024/03/12	22	64.18	23	65.09	64.20	-1	1,042	-0.10%
2024/03/11	14	63.96	0	0.00	64.60	14	1,013	1.38%
2024/03/08	21	64.22	14	65.40	63.40	7	953	0.73%
2024/03/07	1	61.40	0	0.00	61.00	1	692	0.14%
2024/03/05	1	61.10	1	61.10	61.10	0	687	0.00%
2024/02/29	0	0.00	2	59.70	59.80	-2	694	-0.29%
2024/02/26	1	60.60	0	0.00	60.50	1	691	0.14%
2024/02/23	0	0.00	9	60.90	60.90	-9	694	-1.30%
2024/02/19	1	60.40	0	0.00	60.30	1	681	0.15%
2024/02/16	9	60.40	0	0.00	60.40	9	680	1.32%
2024/02/15	1	58.90	1	59.50	59.50	0	671	0.00%
2024/01/22	0	0.00	2	59.20	59.20	-2	692	-0.29%
2024/01/17	4	58.00	0	0.00	57.70	4	707	0.57%
2024/01/16	3	58.30	0	0.00	58.10	3	719	0.42%
2024/01/12	1	59.40	1	59.10	59.10	0	742	0.00%
2024/01/11	0	0.00	1	59.60	59.30	-1	748	-0.13%
2024/01/10	1	58.60	1	58.90	59.00	0	787	0.00%
2024/01/08	1	58.90	0	0.00	59.00	1	815	0.12%
2024/01/05	1	59.60	0	0.00	59.20	1	818	0.12%
2024/01/02	0	0.00	2	60.50	60.60	-2	848	-0.24%
2023/12/28	5	61.90	0	0.00	61.70	5	848	0.59%
2023/12/27	0	0.00	6	62.03	62.00	-6	847	-0.71%
2023/12/22	3	60.80	0	0.00	60.10	3	844	0.36%
2023/12/21	4	61.00	0	0.00	61.20	4	839	0.48%
2023/12/20	1	61.70	0	0.00	61.70	1	839	0.12%
2023/12/19	2	61.90	0	0.00	61.80	2	838	0.24%
2023/12/15	0	0.00	25	64.00	63.50	-25	828	-3.02%
2023/12/14	0	0.00	1	63.00	63.00	-1	788	-0.13%
2023/12/12	1	61.40	1	61.80	61.50	0	757	0.00%
2023/11/29	1	59.50	0	0.00	59.90	1	775	0.13%
2023/11/16	0	0.00	1	58.60	58.20	-1	947	-0.11%
2023/11/15	1	57.70	2	58.55	58.30	-1	978	-0.10%
2023/11/10	0	0.00	9	56.54	57.50	-9	1,040	-0.86%
2023/11/08	9	58.50	0	0.00	58.50	9	1,045	0.86%
2023/11/07	1	58.20	1	58.80	58.30	0	1,053	0.00%
2023/11/03	5	57.60	0	0.00	57.80	5	1,086	0.46%
2023/10/30	0	0.00	8	58.10	58.10	-8	1,142	-0.70%
2023/10/27	0	0.00	1	58.10	58.10	-1	1,165	-0.09%
2023/10/26	11	57.70	1	58.20	58.30	10	1,209	0.83%
2023/10/25	2	58.50	0	0.00	58.40	2	1,233	0.16%
2023/10/23	0	0.00	1	59.00	58.80	-1	1,227	-0.08%
2023/10/20	0	0.00	1	58.30	58.60	-1	1,227	-0.08%
2023/10/19	4	57.70	0	0.00	57.70	4	1,229	0.33%
2023/10/18	0	0.00	4	58.40	58.40	-4	1,233	-0.32%
2023/10/17	1	56.60	0	0.00	56.60	1	1,221	0.08%
2023/10/16	1	56.40	0	0.00	56.60	1	1,226	0.08%
2023/10/11	6	54.23	5	54.50	54.00	1	1,299	0.08%
2023/08/31	0	0.00	3	57.13	58.00	-3	1,322	-0.23%
2023/08/30	1.5	55.93	0	0.00	55.80	1.5	1,307	0.11%
2023/08/29	10	55.65	0	0.00	55.90	10	1,301	0.77%
2023/08/28	5	59.50	0	0.00	59.50	5	1,289	0.39%
2023/08/24	2	60.25	0	0.00	59.70	2	1,253	0.16%
2023/08/21	2	59.10	0	0.00	58.90	2	1,342	0.15%
2023/08/18	0	0.00	5	60.90	59.80	-5	1,312	-0.38%
2023/08/17	2	59.85	0	0.00	59.90	2	1,283	0.16%
2023/08/16	1	60.20	0	0.00	60.60	1	1,261	0.08%
2023/08/14	1	60.10	0	0.00	60.40	1	1,262	0.08%
2023/08/10	2	61.35	0.3	60.95	60.70	1.7	1,263	0.14%
2023/08/09	1	61.80	1	62.50	62.50	0	1,250	0.00%
2023/08/07	1	61.70	1	61.60	61.70	0	1,205	0.00%
2023/08/04	0.3	60.40	1	60.30	60.60	-0.7	1,185	-0.06%
2023/08/02	2	59.50	1	59.70	59.30	1	1,177	0.08%
2023/08/01	1	60.80	10.6	60.90	60.90	-9.6	1,156	-0.83%
2023/07/31	3	61.00	8	61.40	60.90	-5	1,132	-0.44%
2023/07/28	0	0.00	1	62.00	62.00	-1	1,088	-0.09%
2023/07/27	8	61.10	0.2	60.90	61.10	7.8	1,060	0.74%
2023/07/21	0	0.00	12	59.55	60.70	-12	1,027	-1.17%
2023/07/20	0	0.00	1	59.70	59.70	-1	1,022	-0.10%
2023/07/19	5.5	60.98	5	61.40	60.40	0.5	990	0.05%
2023/07/18	5	61.00	0	0.00	60.70	5	976	0.51%
2023/07/17	1	61.80	0	0.00	62.00	1	948	0.11%
2023/07/14	2	58.90	9	58.80	59.00	-7	916	-0.77%
2023/07/13	0	0.00	3	59.00	58.50	-3	909	-0.33%
2023/07/11	9	58.00	0	0.00	58.00	9	895	1.00%
2023/07/10	0	0.00	10	57.70	57.10	-10	899	-1.11%
2023/07/07	5	57.10	0	0.00	57.50	5	901	0.55%
2023/07/05	3	59.00	2	58.80	58.40	1	886	0.11%
2023/07/03	5	57.50	1	57.60	57.40	4	855	0.47%
2023/06/30	5	57.20	1	57.50	57.20	4	856	0.47%
2023/06/27	0	0.00	2	56.10	56.30	-2	862	-0.23%
2023/06/15	3	57.40	1	57.60	57.50	2	879	0.23%
2023/06/08	1	56.50	0	0.00	56.20	1	888	0.11%
2023/06/06	1	57.10	0	0.00	56.90	1	893	0.11%
2023/06/05	1	57.30	1	57.10	57.10	0	902	0.00%
2023/05/29	3	57.30	4	57.13	56.90	-1	930	-0.11%
2023/05/26	41	56.81	37	57.09	57.10	4	887	0.45%
2023/04/13	0	0.00	1	54.50	54.00	-1	1,083	-0.09%
2023/04/07	2	53.90	1	54.00	54.10	1	1,124	0.09%
2023/03/29	1	52.90	1	52.50	52.70	0	1,512	0.00%
2023/03/28	0	0.00	2	52.80	52.80	-2	1,706	-0.12%
2023/03/21	1	55.00	0	0.00	54.80	1	2,058	0.05%
2023/03/20	1	54.10	0	53.90	54.50	1	2,067	0.05%
2023/03/16	0.2	54.00	2	53.30	53.50	-1.8	2,084	-0.09%
2023/03/09	0	0.00	2	55.30	55.40	-2	2,157	-0.09%
2023/03/08	2	55.40	0	0.00	55.30	2	2,166	0.09%
2023/03/07	0	0.00	1	54.80	54.90	-1	2,165	-0.05%
2023/03/06	2	54.70	0	0.00	54.80	2	2,161	0.09%
2023/02/24	2	53.55	1	53.40	53.20	1	2,182	0.05%
2023/02/17	2	52.90	0	0.00	52.60	2	2,236	0.09%
2023/02/09	1	52.30	0	0.00	52.00	1	2,299	0.04%
2023/02/06	0	0.00	2	52.40	52.40	-2	2,315	-0.09%
2023/02/03	0	0.00	4	53.83	53.90	-4	2,291	-0.17%
2023/02/01	3	52.77	5	53.24	53.20	-2	2,263	-0.09%
2023/01/31	2	51.00	0	0.00	50.80	2	2,200	0.09%
2023/01/16	2	48.90	0	0.00	48.90	2	2,158	0.09%
2023/01/13	0	0.00	7	49.09	48.60	-7	2,169	-0.32%
2022/12/30	0	47.65	0	0.00	48.00	0	2,368	0.00%
2022/12/23	7	48.20	0	0.00	48.20	7	2,393	0.29%
2022/12/22	2	49.50	6	49.50	49.35	-4	2,355	-0.17%
2022/12/21	3	46.55	0	0.00	46.60	3	2,180	0.14%
2022/12/20	3	47.85	0	0.00	46.95	3	2,049	0.15%
2022/12/19	0	0.00	2	49.80	50.00	-2	1,876	-0.11%
2022/12/16	1	47.40	3	48.67	49.30	-2	1,710	-0.12%
2022/12/15	2	48.10	0	0.00	48.10	2	1,638	0.12%
2022/12/12	1	47.90	0	0.00	48.20	1	1,681	0.06%
2022/12/07	0	48.75	0	0.00	48.55	0	1,716	0.00%
2022/12/05	1	49.80	2	50.50	50.30	-1	1,684	-0.06%
2022/11/23	1	48.35	0	0.00	48.15	1	1,582	0.06%
2022/11/21	1	48.50	0	0.00	48.50	1	1,589	0.06%
2022/11/02	6	46.85	0	0.00	47.20	6	1,636	0.37%
2022/10/24	0	0.00	1	46.80	46.55	-1	1,637	-0.06%
2022/10/21	1	46.60	0	0.00	46.35	1	1,641	0.06%
2022/10/19	0	0.00	1	47.35	47.05	-1	1,602	-0.06%
2022/10/17	0	0.00	1	45.55	46.10	-1	1,545	-0.06%
2022/10/14	2	46.33	3	46.22	46.30	-1	1,513	-0.07%
2022/10/13	2	45.33	0	0.00	44.75	2	1,495	0.13%
2022/10/11	1	48.00	1	47.20	47.35	0	1,463	0.00%
2022/10/05	0	0.00	2	51.35	50.50	-2	1,430	-0.14%
2022/09/30	0	0.00	2	49.25	49.25	-2	1,392	-0.14%
2022/09/29	2	48.95	0	0.00	48.80	2	1,372	0.15%
2022/09/28	1	48.90	0	0.00	48.65	1	1,363	0.07%
2022/09/27	1	49.95	0	0.00	49.95	1	1,346	0.07%
2022/09/23	1	53.30	1	53.50	53.00	0	1,327	0.00%
2022/09/20	1	53.50	0	0.00	53.70	1	1,232	0.08%
2022/09/16	1	53.50	1	53.70	54.30	0	1,170	0.00%
2022/09/15	3	55.33	0	0.00	55.00	3	1,139	0.26%
2022/09/06	0	0.00	1	56.00	56.30	-1	1,155	-0.09%
2022/09/05	0	0.00	2	57.80	56.60	-2	1,144	-0.17%
2022/09/02	3	57.97	0	0.00	57.90	3	1,142	0.26%
2022/08/25	17	60.54	0	0.00	60.30	17	1,081	1.57%
2022/08/24	0	0.00	19	65.45	65.30	-19	1,028	-1.85%
2022/08/17	2	64.30	0	0.00	63.90	2	921	0.22%
2022/08/16	2	63.95	0	0.00	63.90	2	910	0.22%
2022/08/15	0	0.00	1	64.20	63.90	-1	896	-0.11%
2022/08/04	1	61.50	0	0.00	61.80	1	863	0.12%
2022/08/01	0	0.00	0.5	62.64	63.20	-0.5	837	-0.06%
2022/07/29	1	61.50	1	61.90	61.80	0	827	0.00%
2022/07/15	0	0.00	0.1	62.00	61.50	-0.1	813	-0.01%
2022/07/07	0	0.00	1	60.30	60.20	-1	801	-0.12%
2022/07/06	1.5	59.86	0	0.00	59.10	1.5	802	0.19%
2022/06/20	0.1	67.80	0	0.00	66.00	0.1	717	0.01%
2022/05/16	0	0.00	1	71.90	71.70	-1	873	-0.11%
2022/05/03	0	0.00	1	70.00	70.50	-1	1,022	-0.10%
2022/04/26	1	69.30	0	0.00	68.80	1	1,034	0.10%
2022/04/25	2	69.20	0	0.00	69.20	2	1,034	0.19%
2022/04/11	3	71.20	0	0.00	71.00	3	1,098	0.27%
2022/04/01	4	73.40	0	0.00	73.60	4	1,107	0.36%
2022/03/24	1	74.90	0	0.00	75.40	1	1,215	0.08%
2022/03/18	1	74.20	7	74.10	75.00	-6	1,249	-0.48%
2022/03/15	2	73.20	0	0.00	72.40	2	1,250	0.16%
2022/03/10	6	73.50	0	0.00	73.10	6	1,259	0.48%
2022/03/07	3	72.63	0	0.00	73.20	3	1,228	0.24%
2022/03/04	2	74.50	0	0.00	74.10	2	1,224	0.16%
2022/03/01	0	0.00	4	73.95	73.80	-4	1,243	-0.32%
2022/02/23	0	0.00	1	73.00	73.10	-1	1,291	-0.08%
2022/02/22	3	73.57	0	0.00	72.70	3	1,337	0.22%
2022/02/11	2	73.30	0	0.00	73.40	2	1,419	0.14%
2022/01/26	1	73.50	0	0.00	73.20	1	1,422	0.07%
2022/01/12	0	0.00	1	74.70	74.70	-1	1,520	-0.07%
2022/01/07	1	75.20	0	0.00	75.00	1	1,547	0.06%
2022/01/05	0	0.00	1	77.00	76.70	-1	1,547	-0.06%
2022/01/04	1	77.10	0	0.00	76.60	1	1,554	0.06%
2021/12/17	1	75.00	0	0.00	76.20	1	1,706	0.06%
2021/12/15	0	0.00	1	76.00	75.60	-1	1,789	-0.06%
2021/12/13	1	75.80	0	0.00	75.50	1	1,869	0.05%
2021/11/23	1	78.40	2	78.50	78.30	-1	2,260	-0.04%
2021/11/18	1	83.00	0	0.00	81.70	1	2,338	0.04%
2021/11/16	0	0.00	1	80.80	80.70	-1	2,357	-0.04%
2021/11/11	0	0.00	1	80.50	80.20	-1	2,470	-0.04%
2021/11/08	0	0.00	1	79.70	78.70	-1	2,558	-0.04%
2021/11/05	1	77.60	0	0.00	77.90	1	2,608	0.04%
2021/10/14	1	73.80	0	0.00	73.80	1	4,890	0.02%
2021/10/12	1	76.00	0	0.00	75.20	1	4,916	0.02%
2021/10/01	1	79.00	0	0.00	78.10	1	5,361	0.02%
2021/09/27	1	82.10	0	0.00	81.70	1	5,440	0.02%
2021/09/15	1	86.40	0	0.00	86.20	1	6,149	0.02%
2021/09/09	0	0.00	1	88.30	88.80	-1	7,127	-0.01%
2021/09/08	1	87.45	3	88.00	87.30	-2	7,231	-0.03%
2021/09/07	0.1	91.20	0	0.00	89.50	0.1	7,222	0.00%
2021/09/06	1	91.50	0	0.00	91.30	1	7,241	0.01%
2021/09/02	0	0.00	3	93.53	92.30	-3	7,250	-0.04%
2021/09/01	1	91.20	1	91.50	92.60	0	7,210	0.00%
2021/08/30	3	89.60	3	89.90	89.50	0	7,379	0.00%
2021/08/27	2	88.05	2	89.55	88.00	0	7,442	0.00%
2021/08/26	3	89.00	0	0.00	88.70	3	7,497	0.04%
2021/08/25	1	90.10	5	90.04	91.00	-4	7,517	-0.05%
2021/08/23	1	90.30	0	0.00	90.30	1	7,495	0.01%
2021/08/20	0	0.00	3	88.00	87.30	-3	7,474	-0.04%
2021/08/18	1	86.70	1	87.50	88.50	0	7,454	0.00%
2021/08/17	0	0.00	1	86.20	86.10	-1	7,420	-0.01%
2021/08/13	0	0.00	1	91.70	89.60	-1	7,338	-0.01%
2021/08/12	1	94.30	1	93.20	93.80	0	7,301	0.00%
2021/08/11	1	95.00	1	92.30	93.20	0	7,294	0.00%
2021/08/10	2	94.85	2	94.80	94.10	0	7,244	0.00%
2021/08/09	2	95.60	1	94.90	94.20	1	7,204	0.01%
2021/08/03	1	92.10	2	92.35	94.30	-1	7,195	-0.01%
2021/07/30	6	97.40	12	96.17	95.20	-6	7,031	-0.09%
2021/07/29	14	96.54	12	95.90	95.50	2	6,831	0.03%
2021/07/28	7	89.00	11	89.93	92.40	-4	6,458	-0.06%
2021/07/27	11	89.96	10	90.76	89.40	1	6,293	0.02%
2021/07/26	0	0.00	2	88.30	88.00	-2	6,240	-0.03%
2021/07/23	8	88.84	0	0.00	88.00	8	6,263	0.13%
2021/07/22	32	88.44	32	88.28	89.60	0	6,086	0.00%
2021/07/21	1	84.30	1	82.90	83.70	0	5,951	0.00%
2021/07/16	0	0.00	15	82.82	82.90	-15	6,107	-0.25%
2021/07/14	3	83.80	3	82.77	85.70	0	6,005	0.00%
2021/07/12	2	82.10	0	0.00	82.20	2	5,838	0.03%
2021/07/09	0	0.00	2	80.25	81.40	-2	5,786	-0.03%
2021/07/08	2	81.75	2	81.75	81.90	0	5,763	0.00%
2021/07/07	3	80.17	0	0.00	80.70	3	5,750	0.05%
2021/07/06	0	0.00	2	80.00	79.90	-2	5,799	-0.03%
2021/07/05	2	78.30	0	0.00	78.40	2	5,796	0.03%
2021/07/02	1	78.20	1	78.50	78.50	0	5,782	0.00%
2021/07/01	1	78.60	1	80.10	78.50	0	5,782	0.00%
2021/06/29	2	78.90	0	0.00	78.90	2	5,764	0.03%
2021/06/28	6	79.30	0	0.00	79.40	6	5,546	0.11%
2021/06/25	2	81.30	0	0.00	80.80	2	5,532	0.04%
2021/06/24	4	80.85	4	82.33	81.60	0	5,472	0.00%
2021/06/23	3	83.90	8	84.11	84.10	-5	5,135	-0.10%
2021/06/22	2	77.50	0	0.00	78.00	2	4,657	0.04%
2021/06/21	4	74.85	5	76.54	76.80	-1	4,505	-0.02%
2021/06/18	4	76.28	3	76.32	76.80	1	4,312	0.02%
2021/06/17	2	74.90	2	75.00	76.50	0	4,193	0.00%
2021/06/16	0	0.00	1.1	73.99	73.90	-1.1	4,145	-0.03%
2021/06/15	5	74.24	0	0.00	73.90	5	4,173	0.12%
2021/06/09	1	71.30	0	0.00	71.20	1	4,269	0.02%
2021/06/08	15	72.84	15	72.87	73.50	0	4,231	0.00%
2021/06/07	9	69.23	9	69.23	70.90	0	4,183	0.00%
2021/06/03	5	75.28	7	73.39	73.20	-2	4,131	-0.05%
2021/06/02	15	74.11	13	73.80	74.00	2	4,158	0.05%
2021/05/28	9	71.41	10	71.11	70.80	-1	4,323	-0.02%
2021/05/27	2	71.00	1	71.10	70.50	1	4,481	0.02%
2021/05/25	1	69.60	1	69.50	69.10	0	4,584	0.00%
2021/05/24	2	67.15	1	67.70	67.50	1	4,641	0.02%
2021/05/21	1	67.60	1	67.90	67.70	0	4,675	0.00%
2021/05/19	0	0.00	5	66.00	65.10	-5	4,719	-0.11%
2021/05/17	0	0.00	1	63.50	60.20	-1	4,979	-0.02%
2021/05/14	0	0.00	1	67.20	64.40	-1	5,056	-0.02%
2021/05/12	2	68.60	0	0.00	66.00	2	5,003	0.04%
2021/05/06	0	0.00	3	68.63	67.80	-3	4,960	-0.06%
2021/05/05	0	0.00	2	68.90	68.90	-2	5,037	-0.04%
2021/05/04	26	73.95	22	72.16	71.90	4	5,037	0.08%
2021/05/03	28	74.73	24	74.05	73.50	4	5,037	0.08%
2021/04/29	1	74.10	2	74.55	73.40	-1	5,005	-0.02%
2021/04/28	5	74.00	0.3	74.04	73.70	4.7	5,075	0.09%
2021/04/26	1	74.30	0	0.00	74.50	1	5,333	0.02%
2021/04/22	0	0.00	1	71.00	69.40	-1	5,274	-0.02%
2021/04/21	1	70.80	1	70.00	70.50	0	5,238	0.00%
2021/04/14	1	69.00	1	69.60	69.80	0	5,269	0.00%
2021/04/12	4	72.50	2	73.90	71.90	2	5,196	0.04%
2021/04/09	2.4	71.33	2	71.80	71.00	0.4	5,081	0.01%
2021/04/08	0.1	72.70	0	0.00	72.90	0.1	5,034	0.00%
2021/04/07	0	0.00	1	72.50	73.10	-1	5,009	-0.02%
2021/04/06	1	71.70	0	0.00	73.00	1	4,972	0.02%
2021/04/01	0	0.00	2	71.50	70.70	-2	4,887	-0.04%
2021/03/30	0	0.00	2	70.55	71.10	-2	4,801	-0.04%
2021/03/25	1	67.50	1	67.40	67.50	0	4,632	0.00%
2021/03/23	0	0.00	1	68.20	68.10	-1	4,616	-0.02%
2021/03/22	1	69.50	1	69.10	69.20	0	4,593	0.00%
2021/03/19	1	68.70	1	69.20	70.30	0	4,561	0.00%
2021/03/18	1	69.00	1	69.60	69.60	0	4,500	0.00%
2021/03/17	1	69.50	1	69.00	68.70	0	4,478	0.00%
2021/03/16	0	0.00	1	68.40	68.40	-1	4,412	-0.02%
2021/03/15	4	67.80	2	68.10	67.80	2	4,375	0.05%
2021/03/12	1	67.10	1	67.00	67.00	0	4,313	0.00%
2021/03/11	6	67.68	7	68.46	68.10	-1	4,271	-0.02%
2021/03/10	0	0.00	1	67.00	67.30	-1	4,210	-0.02%
2021/03/08	3	67.27	0	0.00	66.40	3	4,059	0.07%
2021/03/04	3	68.93	0	0.00	68.10	3	3,866	0.08%
2021/03/03	3	70.80	0	0.00	69.90	3	3,822	0.08%
2021/03/02	14	74.19	14	73.64	72.80	0	3,705	0.00%
2021/02/25	1	70.40	0	0.00	70.80	1	3,554	0.03%
2021/02/24	2	72.50	0	0.00	71.20	2	3,480	0.06%
2021/02/22	1	74.20	0	0.00	74.50	1	3,360	0.03%
2021/02/19	2	73.70	0	0.00	74.00	2	3,311	0.06%
2021/02/18	4	75.33	3	75.47	74.00	1	3,304	0.03%
2021/02/17	0	0.00	0.6	76.10	76.10	-0.6	3,145	-0.02%
2021/02/05	0	0.00	1	69.00	69.20	-1	3,029	-0.03%
2021/02/04	1	65.30	0	0.00	65.60	1	2,929	0.03%
2021/02/01	0	0.00	2	64.10	64.80	-2	2,914	-0.07%
2021/01/29	0	0.00	3	64.40	63.50	-3	2,870	-0.10%
2021/01/27	2	69.70	2	68.00	67.70	0	2,707	0.00%
2021/01/26	0	0.00	1	68.70	69.70	-1	2,576	-0.04%
2021/01/22	3	70.00	0	0.00	70.00	3	2,373	0.13%
2021/01/21	0	0.00	4	67.20	69.20	-4	2,284	-0.18%
2021/01/20	1	66.00	0	0.00	67.50	1	2,110	0.05%
2021/01/18	24	61.43	24	62.25	62.50	0	1,639	0.00%
2021/01/15	2	58.60	0.1	58.80	58.50	1.9	1,504	0.13%
2021/01/14	0.1	57.90	5	58.00	58.40	-4.9	1,469	-0.33%
2021/01/12	1	58.00	1	59.70	57.10	0	1,436	0.00%
2020/12/16	2	54.85	0	0.00	55.00	2	1,304	0.15%
2020/12/11	0	0.00	1	56.10	56.10	-1	1,289	-0.08%
2020/12/09	0	0.00	1	58.20	58.30	-1	1,241	-0.08%
2020/12/07	1	57.10	1	56.10	56.30	0	1,223	0.00%
2020/12/01	0	0.00	0.1	55.40	55.80	-0.1	1,277	-0.01%
2020/11/10	0.1	51.10	0	0.00	51.40	0.1	1,387	0.01%
2020/10/27	1	51.20	2	51.40	51.30	-1	1,463	-0.07%
2020/10/26	34	51.85	35	51.03	50.90	-1	1,464	-0.07%
2020/10/20	1	50.50	0	0.00	50.60	1	1,455	0.07%
2020/10/16	0	0.00	70	50.04	49.80	-70	1,510	-4.64%
2020/10/15	70	50.40	0	0.00	50.30	70	1,570	4.46%
2020/10/14	1	49.95	0	0.00	49.95	1	1,588	0.06%
2020/10/13	0	0.00	1	50.30	49.80	-1	1,588	-0.06%
2020/09/29	0	0.00	1	50.00	48.80	-1	1,700	-0.06%
2020/09/25	1	49.20	0	0.00	48.65	1	1,754	0.06%
2020/09/24	0	0.00	3	49.18	49.05	-3	1,754	-0.17%
2020/09/17	0	0.00	3	51.90	51.90	-3	1,731	-0.17%
2020/09/10	1	51.50	0	0.00	51.30	1	1,690	0.06%
2020/09/09	1	51.00	0	0.00	51.60	1	1,671	0.06%
2020/09/08	0	0.00	7	52.41	52.80	-7	1,646	-0.43%
2020/09/07	1	51.30	0	0.00	51.30	1	1,606	0.06%
2020/09/03	12	53.29	10	52.67	52.00	2	1,585	0.13%
2020/09/02	2	50.50	0	0.00	50.80	2	1,514	0.13%
2020/08/25	0	0.00	1	52.80	52.90	-1	1,397	-0.07%
2020/08/24	4	53.83	2	53.95	52.80	2	1,355	0.15%
2020/08/19	2	52.20	0	0.00	51.30	2	1,169	0.17%
2020/08/18	2	52.80	0	0.00	52.50	2	1,146	0.17%
2020/08/17	1	52.00	0	0.00	52.00	1	1,132	0.09%
2020/08/14	0	0.00	1	52.10	51.90	-1	1,131	-0.09%
2020/08/13	1	51.60	0	0.00	51.70	1	1,127	0.09%
2020/08/12	2	51.45	0	0.00	52.10	2	1,133	0.18%
2020/08/11	2	52.20	3	52.70	51.70	-1	1,120	-0.09%
2020/08/06	14	51.90	14	52.58	52.40	0	1,097	0.00%
2020/07/27	1	51.60	0	0.00	51.40	1	976	0.10%
2020/07/24	0	0.00	1	51.30	51.50	-1	966	-0.10%
2020/07/21	4	52.05	0	0.00	52.40	4	887	0.45%
2020/07/17	1	49.90	0	0.00	49.70	1	795	0.13%
2020/07/09	0	0.00	1	49.40	49.15	-1	710	-0.14%
2020/07/07	0	0.00	11	49.57	49.45	-11	680	-1.62%
2020/07/06	0	0.00	8	48.43	49.35	-8	654	-1.22%
2020/07/03	8	47.65	0	0.00	47.70	8	621	1.29%
2020/06/22	11	46.13	0	0.00	45.95	11	676	1.63%
2020/03/19	1	34.65	0	0.00	35.00	1	833	0.12%
2020/03/17	0	0.00	2	38.60	38.90	-2	815	-0.25%
2020/03/12	0	0.00	2	43.50	44.00	-2	771	-0.26%
2020/03/02	1	45.75	0	0.00	46.00	1	726	0.14%
2020/02/26	1	47.30	0	0.00	47.50	1	707	0.14%
2020/02/17	1	48.35	0	0.00	48.60	1	742	0.13%
2020/01/06	0	0.00	3	46.75	46.80	-3	1,030	-0.29%
2019/12/25	0	0.00	2	47.50	47.75	-2	1,009	-0.20%
2019/12/19	1	47.60	0	0.00	48.00	1	996	0.10%
2019/12/13	5	46.95	0	0.00	46.80	5	949	0.53%
2019/12/12	0	0.00	5	46.70	46.80	-5	933	-0.54%
2019/11/14	0	0.00	1	44.70	44.80	-1	839	-0.12%
2019/11/07	5	46.74	1	46.80	46.40	4	744	0.54%
2019/10/29	1	42.95	0	0.00	42.85	1	480	0.21%
2019/10/18	1	41.90	0	0.00	42.35	1	527	0.19%
2019/09/24	1	43.30	0	0.00	43.40	1	544	0.18%
2019/09/06	0	0.00	5	42.30	42.25	-5	554	-0.90%
2019/09/02	0	0.00	5	41.60	41.75	-5	565	-0.88%
2019/07/18	0	0.00	1	44.00	43.90	-1	514	-0.19%
2019/07/01	0	0.00	2	43.28	43.05	-2	593	-0.34%
2019/05/29	0	0.00	2	40.40	40.45	-2	742	-0.27%
2019/05/28	2	40.10	0	0.00	40.10	2	745	0.27%
2019/05/02	0	0.00	3	43.00	43.15	-3	770	-0.39%
2019/04/30	0	0.00	6	42.75	42.75	-6	769	-0.78%
2019/04/23	6	42.85	0	0.00	42.85	6	737	0.81%
2019/04/19	1	42.15	0	0.00	42.15	1	730	0.14%
2019/04/17	1	42.55	0	0.00	42.35	1	723	0.14%
2019/03/22	2	42.50	0	0.00	42.55	2	693	0.29%
2019/03/20	2	42.83	0	0.00	42.60	2	690	0.29%
2019/03/15	1	41.80	0	0.00	41.40	1	685	0.15%
2019/03/14	2	41.90	0	0.00	41.75	2	665	0.30%
2019/02/25	1	42.45	0	0.00	42.60	1	540	0.18%
2019/01/28	0	0.00	6	41.23	41.20	-6	494	-1.21%
2019/01/22	10	40.50	0	0.00	40.50	10	508	1.97%
2019/01/16	6	40.56	0	0.00	40.50	6	556	1.08%
2018/11/01	1	39.30	1	40.20	40.30	0	646	0.00%
2018/10/26	2	38.10	0	0.00	38.40	2	641	0.31%
2018/10/23	1	42.05	0	0.00	41.75	1	624	0.16%
2018/08/02	0	0.00	7	53.50	53.50	-7	510	-1.37%
2018/07/31	2	53.10	0	0.00	53.20	2	495	0.40%
2018/07/25	5	53.10	0	0.00	52.80	5	483	1.03%
2018/02/01	1	57.00	1	56.70	55.30	0	667	0.00%