國產 (2504)-兆豐-彰化券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
46.10
漲跌
--
漲幅
0.00%
成交量
15,627張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	15	45.88	4	46.10	46.10	11	13,177	0.08%
2024/06/03	2	46.10	2	46.23	46.10	0	13,084	0.00%
2024/05/31	3	47.10	3	47.75	46.65	0	12,885	0.00%
2024/05/29	2	46.75	3	48.20	47.45	-1	12,589	-0.01%
2024/05/27	1	46.20	3	47.42	47.85	-2	12,497	-0.02%
2024/05/24	0	0.00	6.2	46.43	47.00	-6.2	12,376	-0.05%
2024/05/23	3	44.60	11	44.52	44.80	-8	12,167	-0.07%
2024/05/22	26	45.69	1	45.55	45.45	25	11,910	0.21%
2024/05/21	2	48.45	4	48.91	47.50	-2	11,626	-0.02%
2024/05/20	3.2	49.30	1	49.40	49.80	2.2	11,469	0.02%
2024/05/17	3	49.80	32	49.89	50.20	-29	11,179	-0.26%
2024/05/16	1	48.50	8	48.05	48.55	-7	11,109	-0.06%
2024/05/15	15	45.27	17	45.45	45.55	-2	10,803	-0.02%
2024/05/14	2	45.83	2	45.55	45.55	0	10,745	0.00%
2024/05/13	3	46.40	1	47.35	46.50	2	10,646	0.02%
2024/05/10	2	46.80	1	46.55	46.75	1	10,593	0.01%
2024/05/09	0	0.00	20	46.00	45.00	-20	10,470	-0.19%
2024/05/08	16	46.17	0	0.00	45.90	16	10,372	0.15%
2024/05/07	12	47.63	32	47.07	47.25	-20	10,219	-0.20%
2024/05/06	5	48.11	5	48.70	49.45	0	9,950	0.00%
2024/05/03	5	49.96	0	0.00	49.40	5	9,732	0.05%
2024/05/02	10	50.84	12	50.34	50.80	-2	9,509	-0.02%
2024/04/30	5	47.50	7	48.23	48.05	-2	9,144	-0.02%
2024/04/29	5	48.55	3.2	47.99	49.15	1.8	8,934	0.02%
2024/04/26	5.2	46.81	3	47.33	46.95	2.2	8,615	0.03%
2024/04/25	0	0.00	20	47.74	47.25	-20	8,361	-0.24%
2024/04/24	9	45.11	1	43.80	43.90	8	7,806	0.10%
2024/04/23	16	45.95	0	0.00	46.65	16	7,433	0.22%
2024/04/22	12	47.68	2	49.05	47.00	10	7,145	0.14%
2024/04/19	5	47.20	7	47.33	48.25	-2	6,678	-0.03%
2024/04/18	9	47.52	3	48.05	48.05	6	6,249	0.10%
2024/04/12	0	0.00	3.1	42.59	43.40	-3.1	5,156	-0.06%
2024/04/11	21	41.80	0	0.00	41.70	21	5,001	0.42%
2024/04/10	1	40.45	3	40.97	41.60	-2	4,936	-0.04%
2024/04/09	3	40.62	10	40.70	41.35	-7	4,821	-0.15%
2024/04/02	10	38.50	0	0.00	38.55	10	4,419	0.23%
2024/03/28	0	37.80	0	0.00	37.70	0	4,328	0.00%
2024/03/27	2	38.20	0	0.00	38.10	2	4,312	0.05%
2024/03/21	24	36.60	25.9	36.80	36.95	-1.9	4,213	-0.04%
2024/03/19	1	36.60	0	0.00	36.35	1	4,158	0.02%
2024/03/18	12	36.92	2	36.88	37.00	10	4,116	0.24%
2024/03/14	0	0.00	10	36.30	36.35	-10	3,965	-0.25%
2024/03/13	13	37.33	3	37.40	36.75	10	3,911	0.26%
2024/03/12	1	36.80	2	37.03	36.95	-1	3,732	-0.03%
2024/03/11	0	0.00	1	36.15	36.15	-1	3,672	-0.03%
2024/03/08	1	36.25	12	36.22	36.40	-11	3,635	-0.30%
2024/03/07	2.1	35.17	2	36.18	36.25	0.1	3,500	0.00%
2024/03/06	1	35.30	1	35.05	35.15	0	3,361	0.00%
2024/03/05	0	0.00	0	35.15	35.25	0	3,314	0.00%
2024/03/01	10	34.00	0	0.00	34.00	10	3,136	0.32%
2024/02/27	0	0.00	1	32.40	32.35	-1	2,845	-0.04%
2024/02/22	0	0.00	10	32.20	32.00	-10	2,720	-0.37%
2024/02/21	5	32.10	0	0.00	32.40	5	2,648	0.19%
2024/02/20	1	32.10	0	0.00	32.05	1	2,540	0.04%
2024/02/19	0	0.00	12	31.27	32.00	-12	2,433	-0.49%
2024/02/16	10	29.85	0	0.00	29.90	10	2,216	0.45%
2024/02/05	1	29.40	0	0.00	29.30	1	2,185	0.05%
2024/02/02	11	29.42	10	29.35	29.30	1	2,169	0.05%
2024/02/01	1	30.00	0	0.00	30.00	1	2,112	0.05%
2024/01/31	0	0.00	1	29.70	29.70	-1	2,058	-0.05%
2024/01/24	10	29.05	0	0.00	29.00	10	1,859	0.54%
2024/01/16	0	0.00	10	27.65	27.50	-10	1,574	-0.64%
2023/12/14	10	27.90	0	0.00	28.00	10	1,359	0.74%
2023/12/11	0	0.00	10	27.43	27.60	-10	1,328	-0.75%
2023/11/23	0	0.00	1	26.80	26.80	-1	1,436	-0.07%
2023/11/22	1	26.45	0	0.00	26.60	1	1,420	0.07%
2023/11/13	10	26.00	0	0.00	25.95	10	1,348	0.74%
2023/10/27	2	25.25	0	0.00	25.30	2	1,742	0.11%
2023/10/26	0	0.00	2	25.30	25.15	-2	1,761	-0.11%
2023/10/23	0	0.00	0	25.25	25.20	0	1,766	0.00%
2023/10/17	2	25.50	0	0.00	25.40	2	1,783	0.11%
2023/09/19	0	0.00	3	25.50	25.45	-3	2,126	-0.14%
2023/09/18	0	0.00	3	25.50	25.50	-3	2,164	-0.14%
2023/09/15	0	0.00	0	25.65	25.70	0	2,220	0.00%
2023/09/11	6	25.49	0	0.00	25.30	6	2,666	0.23%
2023/08/14	0	0.00	10	26.70	26.75	-10	3,240	-0.31%
2023/08/07	5	27.95	0	0.00	27.65	5	3,338	0.15%
2023/08/02	10	26.80	1	26.75	26.60	9	3,209	0.28%
2023/07/14	1	26.45	0	0.00	26.30	1	3,664	0.03%
2023/06/29	0	0.00	1	27.05	27.40	-1	3,546	-0.03%
2023/06/16	10	29.05	0	0.00	28.90	10	3,050	0.33%
2023/06/12	0	0.00	1	29.10	29.05	-1	2,893	-0.03%
2023/05/30	0	0.00	10	28.62	28.35	-10	2,843	-0.35%
2023/05/25	1	28.85	1	28.75	28.75	0	2,940	0.00%
2023/05/23	1	29.10	0	0.00	28.80	1	2,904	0.03%
2023/05/19	10	28.70	0	0.00	28.75	10	2,866	0.35%
2023/05/08	0	0.00	10	28.70	28.85	-10	2,545	-0.39%
2023/05/05	0	0.00	1	28.90	28.85	-1	2,515	-0.04%
2023/05/03	1	29.05	0	0.00	28.75	1	2,459	0.04%
2023/04/24	39	28.07	29	28.30	28.35	10	2,220	0.45%
2023/04/20	0	0.00	12	27.73	27.40	-12	2,102	-0.57%
2023/04/19	10	28.30	0	0.00	27.80	10	2,069	0.48%
2023/04/10	2	27.75	0	0.00	27.85	2	1,972	0.10%
2023/03/29	0	0.00	10	27.95	27.85	-10	1,922	-0.52%
2023/03/27	1	27.95	0	0.00	27.95	1	1,921	0.05%
2023/03/22	0	0.00	18	28.05	28.05	-18	1,892	-0.95%
2023/03/21	0	28.05	0	0.00	28.00	0	1,894	0.00%
2023/03/17	18	27.70	0	0.00	27.65	18	1,948	0.92%
2023/03/09	10	27.85	0	0.00	27.80	10	1,826	0.55%
2023/03/06	0	0.00	1	27.15	27.20	-1	1,763	-0.06%
2023/03/01	0	0.00	20	26.80	26.80	-20	1,730	-1.16%
2023/02/14	10	27.10	0	0.00	26.85	10	1,585	0.63%
2023/02/06	10	25.85	0	0.00	25.85	10	1,507	0.66%
2023/01/13	0	0.00	20	25.05	25.10	-20	1,531	-1.31%
2022/12/22	20	24.95	0	0.00	24.85	20	1,931	1.04%
2022/12/20	0	0.00	10	24.70	24.60	-10	1,999	-0.50%
2022/12/12	10	25.15	0	0.00	25.05	10	2,139	0.47%
2022/12/01	5	25.50	0	0.00	25.25	5	2,086	0.24%
2022/11/30	0	0.00	10	25.30	25.35	-10	2,087	-0.48%
2022/11/25	0	0.00	10	25.20	25.05	-10	2,097	-0.48%
2022/11/18	0	0.00	10	24.75	24.85	-10	2,104	-0.48%
2022/11/10	10	24.00	0	0.00	23.95	10	2,179	0.46%
2022/11/09	10	24.15	0	0.00	23.90	10	2,204	0.45%
2022/11/08	0	0.00	2	23.85	23.80	-2	2,214	-0.09%
2022/11/07	2	23.20	0	0.00	23.40	2	2,212	0.09%
2022/10/31	0	0.00	1	22.55	22.65	-1	2,382	-0.04%
2022/10/18	0	0.00	20	22.24	22.30	-20	2,499	-0.80%
2022/10/07	11	24.38	0	0.00	24.25	11	2,409	0.46%
2022/09/19	21	25.69	2	25.73	25.60	19	2,449	0.78%
2022/08/24	1	25.35	0	0.00	25.20	1	2,803	0.04%
2022/07/20	1	23.90	1	24.00	24.05	0	3,532	0.00%
2022/06/27	0	0.00	1	23.95	24.10	-1	4,899	-0.02%
2022/06/20	1	25.65	0	0.00	25.50	1	4,879	0.02%
2022/06/17	0	0.00	6	26.00	26.00	-6	4,882	-0.12%
2022/06/09	0	0.00	1	26.90	26.90	-1	5,007	-0.02%
2022/06/07	2	27.00	0	0.00	26.85	2	5,028	0.04%
2022/06/02	2	26.85	0	0.00	27.05	2	5,058	0.04%
2022/06/01	2	27.10	0	0.00	27.05	2	5,105	0.04%
2022/05/30	0	0.00	8	26.80	27.00	-8	5,149	-0.16%
2022/05/20	0	0.00	0	26.25	26.30	0	5,325	0.00%
2022/05/13	0	0.00	1	26.50	26.40	-1	5,284	-0.02%
2022/05/12	4	25.98	0	0.00	25.50	4	5,263	0.08%
2022/05/11	4	26.30	0	0.00	26.35	4	5,208	0.08%
2022/05/10	2	26.50	0	0.00	26.85	2	5,220	0.04%
2022/05/09	2	27.90	0	0.00	27.00	2	5,159	0.04%
2022/04/21	0	0.00	23	30.15	30.50	-23	4,503	-0.51%
2022/04/20	0	0.00	1	31.00	30.65	-1	4,467	-0.02%
2022/04/19	0	0.00	2	30.50	30.80	-2	4,482	-0.04%
2022/04/18	0	0.00	7	31.05	30.80	-7	4,432	-0.16%
2022/04/15	1	30.70	0	0.00	30.65	1	4,563	0.02%
2022/04/14	1	32.50	0	0.00	32.05	1	4,706	0.02%
2022/03/24	10	29.15	10	29.10	29.05	0	5,338	0.00%
2022/03/21	0	0.00	6	28.40	28.40	-6	5,939	-0.10%
2022/03/18	10	28.30	0	0.00	28.00	10	5,937	0.17%
2022/03/15	4	27.55	0	0.00	27.50	4	5,803	0.07%
2022/03/14	2	27.50	0	0.00	27.55	2	5,806	0.03%
2022/03/10	0	0.00	4	27.65	27.70	-4	5,841	-0.07%
2022/03/08	1	26.70	0	0.00	26.80	1	5,830	0.02%
2022/03/07	3	27.37	0	0.00	27.25	3	5,808	0.05%
2022/03/03	32	28.30	47	28.20	28.15	-15	5,819	-0.26%
2022/03/01	0	0.00	1	27.45	27.85	-1	5,789	-0.02%
2022/02/24	2	26.50	0	0.00	26.30	2	5,746	0.03%
2022/02/22	1	27.05	0	0.00	27.05	1	5,805	0.02%
2022/02/21	1	27.35	0	0.00	27.40	1	5,871	0.02%
2022/02/18	0	0.00	1	27.30	27.35	-1	5,945	-0.02%
2022/02/16	0	0.00	150	27.58	27.55	-150	6,173	-2.43%	大賣/鉅額交易
2022/02/15	0	0.00	140	27.48	27.45	-140	6,377	-2.20%	大賣/鉅額交易
2022/01/24	0	0.00	2	25.70	25.70	-2	7,133	-0.03%
2022/01/18	0	0.00	10	26.27	26.20	-10	7,354	-0.14%
2022/01/17	5	25.85	0	0.00	26.20	5	7,363	0.07%
2022/01/12	7	26.64	0	0.00	26.60	7	7,428	0.09%
2022/01/11	5	26.90	0	0.00	26.85	5	7,433	0.07%
2022/01/10	0	0.00	4	26.50	26.65	-4	7,455	-0.05%
2022/01/07	144	26.31	0	0.00	26.45	144	7,284	1.98%	大買/鉅額交易
2022/01/06	0	0.00	10	27.50	27.70	-10	7,004	-0.14%
2021/12/28	1	29.10	12	29.03	28.90	-11	6,523	-0.17%
2021/12/27	0	0.00	3	29.35	29.35	-3	6,491	-0.05%
2021/12/24	10	28.95	0	0.00	29.00	10	6,591	0.15%
2021/12/22	1	29.20	5	29.20	29.20	-4	6,908	-0.06%
2021/12/21	1	29.50	0	0.00	30.10	1	6,838	0.01%
2021/12/20	3	30.07	306	29.64	30.20	-303	6,733	-4.50%	大賣/鉅額交易
2021/12/17	328	29.71	24	29.63	29.60	304	6,369	4.77%	大買/鉅額交易
2021/12/15	0	0.00	4	27.05	27.20	-4	5,635	-0.07%
2021/12/09	20	27.77	0	0.00	27.55	20	5,610	0.36%
2021/12/03	2	26.85	1	26.85	26.90	1	5,547	0.02%
2021/12/02	3	26.60	0	0.00	26.70	3	5,534	0.05%
2021/11/18	0	0.00	2	27.60	27.95	-2	5,265	-0.04%
2021/11/16	0	0.00	1	27.95	27.90	-1	5,120	-0.02%
2021/11/15	1	27.50	0	0.00	28.15	1	4,982	0.02%
2021/11/12	1	27.75	3	27.67	27.85	-2	4,872	-0.04%
2021/11/11	2	27.23	0	0.00	26.85	2	4,670	0.04%
2021/10/29	2	24.90	0	0.00	25.70	2	3,727	0.05%
2021/10/20	0	0.00	1	24.80	24.75	-1	3,664	-0.03%
2021/10/18	10	24.55	4	24.50	24.70	6	3,803	0.16%
2021/10/01	2	24.15	2	23.80	23.60	0	3,803	0.00%
2021/09/30	6	24.33	22	24.68	24.50	-16	3,681	-0.43%
2021/09/29	0	0.00	2	24.03	23.95	-2	3,412	-0.06%
2021/09/24	0	0.00	2	23.70	22.95	-2	3,294	-0.06%
2021/09/14	0	22.90	0	0.00	22.90	0	3,432	0.00%
2021/09/13	0	0.00	1	23.05	22.95	-1	3,463	-0.03%
2021/09/02	0	0.00	4	23.00	22.95	-4	3,580	-0.11%
2021/09/01	0	0.00	1	22.65	23.10	-1	3,597	-0.03%
2021/08/18	1	21.50	0	0.00	21.50	1	3,896	0.03%
2021/08/13	5	22.25	0	0.00	22.15	5	4,031	0.12%
2021/08/10	7	22.39	0	0.00	22.30	7	4,113	0.17%
2021/08/09	38	22.54	9	22.47	22.45	29	4,250	0.68%
2021/08/06	20	22.41	0	0.00	22.45	20	4,286	0.47%
2021/08/05	3	22.67	0	0.00	22.60	3	4,382	0.07%
2021/07/23	0	0.00	4	25.48	25.50	-4	5,123	-0.08%
2021/07/12	0	0.00	0.9	24.85	24.85	-0.9	6,186	-0.02%
2021/06/30	150	25.30	0	0.00	25.35	150	6,939	2.16%	大買/鉅額交易
2021/06/21	1	24.10	0	0.00	24.10	1	7,015	0.01%
2021/05/14	0	0.00	7	22.95	23.10	-7	8,383	-0.08%
2021/05/13	2	22.50	0	0.00	23.05	2	8,312	0.02%
2021/05/04	0	0.00	2	25.65	25.90	-2	7,712	-0.03%
2021/04/23	2	28.60	2	28.50	28.50	0	7,331	0.00%
2021/04/21	2	28.30	0	0.00	28.60	2	6,907	0.03%
2021/04/19	1	29.00	1	28.30	29.35	0	6,638	0.00%
2021/04/14	0	0.00	4	28.00	28.10	-4	6,125	-0.07%
2021/03/24	0	0.00	16	27.00	26.90	-16	5,582	-0.29%
2021/03/18	1.7	26.60	0.3	26.75	26.85	1.4	5,339	0.03%
2021/03/17	16	26.10	20	26.60	26.60	-4	5,289	-0.08%
2021/03/15	8	24.89	0	0.00	25.05	8	5,229	0.15%
2021/03/09	0	0.00	0.3	25.15	25.25	-0.3	5,733	-0.01%
2021/03/02	0	0.00	1	25.00	24.25	-1	5,493	-0.02%
2021/02/25	1	24.60	338	24.58	24.70	-337	5,460	-6.17%	大賣/鉅額交易
2021/02/24	0	0.00	5	25.00	24.55	-5	5,530	-0.09%
2021/02/23	0	0.00	1	24.70	24.70	-1	5,584	-0.02%
2021/02/22	0	0.00	4	24.00	24.20	-4	5,643	-0.07%
2021/02/19	2	22.90	0	0.00	23.25	2	5,656	0.04%
2021/02/18	0	0.00	1	23.00	23.30	-1	5,645	-0.02%
2021/02/17	8	22.48	3	22.20	22.55	5	5,631	0.09%
2021/02/05	5	22.40	6	22.46	22.45	-1	5,582	-0.02%
2021/02/02	13	22.14	10	22.07	22.15	3	5,923	0.05%
2021/01/29	1	21.00	0	0.00	20.90	1	6,110	0.02%
2021/01/26	2	21.90	0	0.00	21.95	2	6,277	0.03%
2021/01/25	1	22.25	1	21.55	22.25	0	6,321	0.00%
2021/01/22	17	21.66	1	21.50	21.55	16	6,373	0.25%
2021/01/21	22	21.42	0	0.00	21.80	22	6,433	0.34%
2021/01/20	300	21.50	0	0.00	21.60	300	6,791	4.42%	大買/鉅額交易
2020/12/11	0	0.00	3	24.25	24.30	-3	11,362	-0.03%
2020/12/08	2	24.80	0.4	25.11	24.90	1.6	12,012	0.01%
2020/12/07	0	0.00	2	25.20	25.40	-2	12,261	-0.02%
2020/12/04	1	24.75	0	0.00	24.80	1	12,522	0.01%
2020/12/03	21	25.42	1	25.00	25.05	20	12,568	0.16%
2020/12/02	1	26.20	0	0.00	26.25	1	12,499	0.01%
2020/12/01	0	0.00	1	27.00	26.90	-1	12,555	-0.01%
2020/11/30	0	0.00	1	27.15	27.05	-1	12,767	-0.01%
2020/11/26	1	26.80	0	0.00	26.75	1	13,702	0.01%
2020/11/18	1	27.60	0	0.00	27.50	1	15,443	0.01%
2020/11/10	1	28.25	6	27.95	28.30	-5	16,389	-0.03%
2020/11/04	2	26.85	3	26.67	26.70	-1	16,086	-0.01%
2020/11/03	0	0.00	2	26.75	26.70	-2	16,072	-0.01%
2020/11/02	1	26.10	0	0.00	26.15	1	16,141	0.01%
2020/10/30	0	0.00	0.4	26.30	26.20	-0.4	16,296	0.00%
2020/10/29	4.3	26.23	1	26.35	26.25	3.3	16,284	0.02%
2020/10/28	1	25.95	1	26.50	26.05	0	16,335	0.00%
2020/10/26	0	0.00	19	26.00	25.85	-19	16,287	-0.12%
2020/10/22	0	0.00	3	25.55	25.90	-3	16,452	-0.02%
2020/10/21	0	0.00	0.3	25.30	25.30	-0.3	16,563	0.00%
2020/10/20	0	0.00	1	25.55	25.20	-1	16,809	-0.01%
2020/10/16	20	26.85	9	25.90	25.95	11	17,312	0.06%
2020/10/06	1	22.95	0	0.00	22.85	1	17,231	0.01%
2020/10/05	2	23.20	1	23.30	23.30	1	17,214	0.01%
2020/09/30	1	23.65	0	0.00	23.45	1	17,252	0.01%
2020/09/29	15	24.12	7	24.36	23.70	8	17,522	0.05%
2020/09/28	6	23.48	7	23.65	23.60	-1	17,644	-0.01%
2020/09/25	18	23.88	8	23.61	23.00	10	17,685	0.06%
2020/09/24	1	23.75	17	23.87	23.65	-16	17,878	-0.09%
2020/09/23	1	24.20	0	0.00	23.90	1	17,957	0.01%
2020/09/22	0	0.00	3	24.15	24.50	-3	17,864	-0.02%
2020/09/21	1	24.05	1	24.15	24.15	0	17,842	0.00%
2020/09/16	1	24.10	1	23.90	23.85	0	17,926	0.00%
2020/09/15	3	23.12	7	23.48	24.05	-4	17,925	-0.02%
2020/09/14	2	24.05	1	23.60	23.75	1	17,371	0.01%
2020/09/11	2	24.48	2	24.38	23.90	0	17,187	0.00%
2020/09/10	0	0.00	2	24.20	23.95	-2	16,780	-0.01%
2020/09/09	3	24.43	1	24.60	24.50	2	16,532	0.01%
2020/09/08	7	24.52	8	23.96	24.80	-1	16,267	-0.01%
2020/09/07	4	23.43	4	23.63	23.95	0	15,902	0.00%
2020/09/04	0	0.00	31	22.40	22.60	-31	15,489	-0.20%
2020/09/03	6	21.85	10	22.10	22.20	-4	15,321	-0.03%
2020/09/02	0	0.00	1	21.80	21.80	-1	15,273	-0.01%
2020/09/01	5	21.59	0	0.00	21.25	5	15,019	0.03%
2020/08/31	0	0.00	1	21.20	21.65	-1	14,683	-0.01%
2020/08/26	32	21.11	32	21.41	21.50	0	14,294	0.00%
2020/08/25	50	21.42	8	21.64	21.40	42	14,099	0.30%
2020/08/24	6	21.33	9	20.79	21.00	-3	13,766	-0.02%
2020/08/21	2	20.40	23	20.33	20.10	-21	13,275	-0.16%
2020/08/20	2	19.70	1	19.50	19.55	1	13,202	0.01%
2020/08/19	12	20.38	4	20.15	20.10	8	12,890	0.06%
2020/08/17	16	19.96	0	0.00	20.10	16	12,426	0.13%
2020/08/14	1	19.15	0	0.00	19.10	1	11,894	0.01%
2020/08/12	4	17.85	5	18.02	18.15	-1	11,350	-0.01%
2020/08/11	1	16.40	0	0.00	16.50	1	10,722	0.01%
2020/07/22	0	0.00	1	17.65	17.70	-1	12,316	-0.01%
2020/07/20	0	0.00	1	17.95	17.45	-1	12,185	-0.01%
2020/07/17	34	18.38	30	18.25	17.60	4	12,029	0.03%
2020/07/16	0	0.00	20	18.15	18.25	-20	11,776	-0.17%
2020/07/15	0	0.00	3	18.27	18.00	-3	11,463	-0.03%
2020/07/14	0	0.00	15	18.80	17.95	-15	11,294	-0.13%
2020/07/10	0	0.00	4	16.45	16.45	-4	10,597	-0.04%
2020/07/09	2	17.00	1	17.30	16.95	1	10,601	0.01%
2020/07/08	5	16.85	0	0.00	16.95	5	10,515	0.05%
2020/07/03	0	0.00	12	15.94	16.50	-12	10,163	-0.12%
2020/07/02	10	15.80	0	0.00	15.80	10	9,814	0.10%
2020/06/10	0	0.00	3	14.50	14.55	-3	9,790	-0.03%
2020/05/26	0	0.00	2	14.25	14.30	-2	9,804	-0.02%
2020/05/21	3	14.25	0	0.00	14.15	3	9,933	0.03%
2020/05/07	2	14.35	2	13.85	13.85	0	9,221	0.00%
2020/04/30	0	0.00	2	13.75	13.80	-2	8,823	-0.02%
2020/04/29	2	13.50	0	0.00	13.75	2	8,899	0.02%
2020/04/13	0	12.00	0	0.00	12.10	0	11,597	0.00%
2020/04/06	0	0.00	5	11.05	10.95	-5	12,074	-0.04%
2020/03/30	0	0.00	9	10.45	10.90	-9	12,232	-0.07%
2020/03/27	5	11.10	6	11.08	10.85	-1	12,546	-0.01%
2020/03/26	0	0.00	1	10.55	10.70	-1	12,493	-0.01%
2020/03/20	0	0.00	10	10.20	10.15	-10	12,611	-0.08%
2020/03/19	1	9.81	0	0.00	9.67	1	12,638	0.01%
2020/03/18	10	10.25	3	10.50	10.10	7	12,521	0.06%
2020/03/13	3	10.20	0	0.00	10.85	3	12,421	0.02%
2020/03/09	5	12.55	0	0.00	12.55	5	12,701	0.04%
2020/02/27	0	12.90	0	0.00	12.95	0	13,128	0.00%
2020/02/26	0	13.25	0	0.00	13.25	0	13,125	0.00%
2020/02/25	0	13.45	2	13.23	13.45	-2	13,291	-0.01%
2020/02/07	5	14.45	0	0.00	14.15	5	16,106	0.03%
2020/02/06	5	14.45	0	0.00	14.60	5	17,501	0.03%
2020/02/05	0	0.00	3	14.40	14.40	-3	18,212	-0.02%
2020/02/04	2	13.75	5	14.10	14.05	-3	18,046	-0.02%
2020/02/03	3	14.00	24	13.90	13.95	-21	18,065	-0.12%
2020/01/31	0	0.00	5	14.65	14.70	-5	17,834	-0.03%
2020/01/30	5	14.40	5	14.80	14.35	0	17,556	0.00%
2020/01/20	0	0.00	5	15.97	15.90	-5	17,049	-0.03%
2020/01/17	0	0.00	1	15.15	15.70	-1	16,570	-0.01%
2020/01/16	2	15.38	5	15.20	14.85	-3	15,752	-0.02%
2020/01/10	0	0.00	7	13.80	13.70	-7	15,972	-0.04%
2020/01/07	0	0.00	3	13.60	13.75	-3	20,302	-0.01%
2020/01/06	30	13.75	0	0.00	13.70	30	21,431	0.14%
2020/01/02	2	14.00	0	0.00	14.00	2	22,262	0.01%
2019/12/30	0	0.00	2	14.45	14.55	-2	22,179	-0.01%
2019/12/24	3	14.27	0	0.00	14.05	3	21,577	0.01%
2019/12/19	0	0.00	2	14.20	14.05	-2	21,323	-0.01%
2019/12/17	0	0.00	2	14.15	14.10	-2	21,845	-0.01%
2019/12/12	2	13.88	0	0.00	13.85	2	21,469	0.01%
2019/12/10	23	14.15	33	14.07	14.20	-10	21,077	-0.05%
2019/12/06	3	14.20	5	14.15	14.05	-2	21,014	-0.01%
2019/11/29	10	13.40	0	0.00	13.60	10	19,971	0.05%
2019/11/28	0	0.00	4	13.90	13.55	-4	19,869	-0.02%
2019/11/26	5	13.62	4	13.90	13.50	1	19,571	0.01%
2019/11/22	5	13.60	2	13.95	13.50	3	19,327	0.02%
2019/11/21	2	13.75	0	0.00	13.75	2	19,105	0.01%
2019/11/18	0	0.00	6	14.10	14.00	-6	18,742	-0.03%
2019/11/15	10	13.95	0	0.00	13.85	10	18,593	0.05%
2019/11/14	11	14.16	9	14.50	14.10	2	18,360	0.01%
2019/11/12	2	13.85	2	13.85	13.85	0	17,569	0.00%
2019/11/11	2	13.45	6	13.72	13.95	-4	17,290	-0.02%
2019/11/08	6	14.37	0	0.00	14.00	6	16,910	0.04%
2019/11/07	2	14.50	6	14.88	14.60	-4	16,541	-0.02%
2019/11/06	8	14.69	65	14.70	14.50	-57	16,043	-0.36%
2019/11/05	11	15.50	0	0.00	15.20	11	15,456	0.07%
2019/11/04	0	0.00	5.1	15.30	15.30	-5.1	13,922	-0.04%
2019/11/01	5	13.85	0	0.00	13.95	5	13,072	0.04%
2019/10/30	0	0.00	8	13.26	13.30	-8	12,767	-0.06%
2019/10/29	0	0.00	2	13.60	13.20	-2	12,713	-0.02%
2019/10/28	0	0.00	9	13.30	13.45	-9	12,620	-0.07%
2019/10/25	2	13.40	0	0.00	13.30	2	12,519	0.02%
2019/10/23	2	13.05	2	13.20	13.00	0	12,368	0.00%
2019/10/22	2	13.50	0	0.00	13.35	2	12,158	0.02%
2019/10/21	4	14.20	129	14.05	13.95	-125	11,975	-1.04%	大賣/鉅額交易
2019/10/18	0	0.00	19	13.47	13.65	-19	11,758	-0.16%
2019/10/17	13	13.28	2	13.65	13.10	11	10,515	0.10%
2019/10/16	11	12.27	14	12.84	13.00	-3	8,378	-0.04%
2019/10/15	10	12.00	24	12.17	12.15	-14	7,187	-0.19%
2019/10/14	70	10.75	3	11.10	11.70	67	6,130	1.09%
2019/10/09	2	10.63	0	0.00	10.65	2	4,929	0.04%
2019/10/04	0	0.00	1	9.45	9.46	-1	3,737	-0.03%
2019/09/27	21	9.09	1	9.10	9.07	20	3,599	0.56%
2019/09/26	129	9.30	0	0.00	9.24	129	3,543	3.64%	大買/鉅額交易
2019/09/23	0	0.00	3	9.53	9.57	-3	3,451	-0.09%
2019/09/17	3	8.47	0	0.00	8.45	3	2,751	0.11%
2019/08/06	0	0.00	1	7.96	7.99	-1	3,709	-0.03%
2019/08/01	1	8.26	0	0.00	8.23	1	3,820	0.03%
2019/07/11	0	0.00	1	8.57	8.53	-1	3,241	-0.03%
2019/07/05	1	8.48	0	0.00	8.49	1	3,141	0.03%
2019/07/02	0	0.00	1	8.61	8.57	-1	3,020	-0.03%
2019/06/11	1	8.57	0	0.00	8.54	1	2,500	0.04%
2019/05/16	21	8.71	40	8.77	8.72	-19	1,367	-1.39%
2019/05/13	10	8.41	0	0.00	8.35	10	1,159	0.86%
2019/05/09	10	8.69	0	0.00	8.61	10	1,123	0.89%
2019/04/22	0	8.45	0	0.00	8.47	0	871	0.00%
2019/01/24	0	8.58	0	0.00	8.59	0	1,055	0.00%
2018/12/03	0	0.00	0.5	8.47	8.49	-0.5	1,098	-0.05%
2018/08/27	0	0.00	0	9.33	9.35	0	2,204	0.00%
2018/07/18	0	0.00	10	9.35	9.38	-10	1,229	-0.81%
2018/03/29	2	9.35	0	0.00	9.38	2	2,458	0.08%
2018/01/31	0	0.00	4	9.59	9.61	-4	2,289	-0.17%
2018/01/25	0	0.00	1	9.98	9.95	-1	2,240	-0.04%
2018/01/22	1	9.87	0	0.00	9.95	1	2,218	0.05%
2018/01/15	4	10.10	0	0.00	10.05	4	2,047	0.20%
2018/01/09	0	0.00	5	9.70	9.96	-5	1,647	-0.30%
2018/01/08	5	9.82	0	0.00	9.74	5	1,446	0.35%
2018/01/05	0	0.00	14	9.62	9.64	-14	1,393	-1.00%
2018/01/04	8	9.45	0	0.00	9.47	8	1,353	0.59%
2018/01/03	52	9.51	0	0.00	9.50	52	1,329	3.91%
2018/01/02	4	9.63	0	0.00	9.63	4	1,279	0.31%