聯上發 (2537)-兆豐-彰化券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
22.85
漲跌
▲1.50
漲幅
+7.03%
成交量
92,450張
產業
上市營建類股▼0.17%
163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	28.3	22.24	27.1	22.54	22.85	1.2	15,627	0.01%
2024/06/03	17	20.29	16.1	21.07	21.35	0.9	14,115	0.01%
2024/05/31	50	19.08	51.2	19.30	19.45	-1.2	13,261	-0.01%
2024/05/30	8.3	18.06	0	0.00	17.70	8.3	12,862	0.06%
2024/05/29	1	17.65	0.2	17.60	17.90	0.9	12,624	0.01%
2024/05/27	0	0.00	2	16.80	16.65	-2	12,494	-0.02%
2024/05/23	0.1	16.96	0	0.00	16.70	0.1	12,407	0.00%
2024/05/22	0.1	17.65	0	0.00	17.70	0.1	12,331	0.00%
2024/05/21	0	0.00	1	17.60	17.20	-1	12,299	-0.01%
2024/05/17	1	17.15	6	17.75	17.90	-5	12,000	-0.04%
2024/05/15	0	0.00	1	15.90	15.95	-1	11,468	-0.01%
2024/05/14	0	0.00	3	15.85	15.80	-3	11,508	-0.03%
2024/05/13	2	16.20	0	0.00	16.10	2	11,446	0.02%
2024/05/10	4	17.60	0	0.00	16.90	4	11,346	0.04%
2024/05/09	1	18.05	0	0.00	17.55	1	11,193	0.01%
2024/05/07	2	18.63	2	17.55	17.95	0	10,816	0.00%
2024/05/03	6	19.58	6	19.21	19.00	0	10,346	0.00%
2024/05/02	43	18.67	43	18.97	19.10	0	9,791	0.00%
2024/04/30	1	17.95	2	17.53	17.40	-1	9,191	-0.01%
2024/04/29	3	17.65	2	17.90	18.05	1	8,769	0.01%
2024/04/23	2	15.95	2	15.80	15.75	0	7,552	0.00%
2024/04/16	0	0.00	0	15.10	14.95	0	6,176	0.00%
2024/04/12	0	0.00	0	16.15	16.05	0	5,853	0.00%
2024/04/11	3	16.35	3	16.55	16.50	0	5,563	0.00%
2024/04/10	0	0.00	5	15.90	15.70	-5	5,180	-0.10%
2024/04/09	8	15.39	1	15.55	15.70	7	4,858	0.14%
2024/04/08	1	13.75	1	14.15	14.30	0	4,282	0.00%
2024/04/03	1	13.00	1	13.05	13.00	0	4,155	0.00%
2024/04/02	4	13.24	1	12.95	13.40	3	3,965	0.08%
2024/04/01	0	12.85	0	0.00	12.95	0	3,326	0.00%
2024/03/27	10	11.40	10	11.20	11.30	0	2,875	0.00%
2024/03/26	1	11.40	1	11.60	11.20	0	2,794	0.00%
2024/03/07	0	0.00	1	10.35	10.20	-1	2,227	-0.04%
2024/03/05	1	10.25	0	0.00	10.10	1	2,189	0.05%
2024/02/22	0	0.00	2	9.99	9.85	-2	2,214	-0.09%
2024/02/19	2	10.50	0	0.00	10.55	2	2,053	0.10%
2024/02/01	0	0.00	5	9.63	9.67	-5	1,681	-0.30%
2024/01/29	0	0.00	5	9.49	9.48	-5	1,635	-0.31%
2024/01/26	0	9.40	0	0.00	9.32	0	1,617	0.00%
2024/01/23	5	9.53	0	0.00	9.44	5	1,591	0.31%
2024/01/22	0	0.00	5	9.27	9.30	-5	1,556	-0.32%
2024/01/17	5	9.06	0	0.00	9.06	5	1,530	0.33%
2024/01/10	5	9.38	0	0.00	9.39	5	1,398	0.36%
2024/01/08	0	0.00	5	9.66	9.80	-5	1,327	-0.38%
2024/01/03	5	9.32	0	0.00	9.47	5	1,207	0.41%
2023/11/22	0	0.00	1	8.64	8.71	-1	1,250	-0.08%
2023/11/21	1	8.18	0	0.00	8.64	1	1,231	0.08%
2023/11/20	0	0.00	1	8.11	8.13	-1	1,168	-0.09%
2023/11/17	1	8.09	0	0.00	8.10	1	1,181	0.08%
2023/11/07	0	0.00	1	8.18	8.15	-1	1,182	-0.08%
2023/10/30	0	0.00	1	7.80	7.76	-1	1,169	-0.09%
2023/10/26	1	7.77	5	7.77	7.74	-4	1,190	-0.34%
2023/10/25	0	0.00	2	7.77	7.80	-2	1,186	-0.17%
2023/10/23	2	7.77	0	0.00	7.76	2	1,183	0.17%
2023/09/25	0	0.00	7	8.07	8.06	-7	1,151	-0.61%
2023/09/19	6	8.12	0	0.00	8.16	6	1,014	0.59%
2023/06/16	0	0.00	98	7.22	7.25	-98	672	-14.57%
2023/06/15	0	0.00	2	7.16	7.15	-2	659	-0.30%
2023/05/24	10	7.29	10	7.28	7.28	0	817	0.00%
2023/05/10	10	6.89	0	0.00	6.88	10	738	1.35%
2023/05/09	5	6.91	0	0.00	6.92	5	738	0.68%
2023/05/04	5	6.95	0.6	6.93	6.95	4.4	750	0.58%
2023/05/03	15	6.96	0	0.00	6.95	15	758	1.98%
2023/04/25	15	6.88	0	0.00	6.88	15	762	1.97%
2023/04/21	35	6.91	0	0.00	6.93	35	774	4.52%
2023/03/14	2	6.89	0	0.00	6.88	2	646	0.31%
2023/03/10	5	6.95	0	0.00	6.94	5	628	0.80%
2023/03/02	2.2	7.14	0	0.00	7.13	2.2	574	0.38%
2023/03/01	2.5	7.19	0	0.00	7.17	2.5	574	0.43%
2023/02/22	4	7.13	0	0.00	7.13	4	525	0.76%
2023/01/11	0	0.00	1	7.06	7.02	-1	637	-0.16%
2023/01/05	0	0.00	2	7.08	7.08	-2	674	-0.30%
2022/12/20	2	7.23	0	0.00	7.08	2	775	0.26%
2022/11/30	0	0.00	2	7.23	7.24	-2	806	-0.25%
2022/10/31	1	6.90	0	0.00	6.89	1	1,135	0.09%
2022/10/28	1	6.91	0	0.00	6.87	1	1,207	0.08%
2022/10/24	0	0.00	1	7.15	7.08	-1	1,495	-0.07%
2022/10/05	0	0.00	1	7.37	7.38	-1	1,514	-0.07%
2022/10/03	0	0.00	1	7.24	7.24	-1	1,524	-0.07%
2022/08/26	5	8.10	0	0.00	8.11	5	1,792	0.28%
2022/08/22	2	7.83	0	0.00	7.85	2	1,797	0.11%
2022/08/08	1	7.75	0	0.00	7.78	1	1,970	0.05%
2022/08/05	1	8.10	0	0.00	8.10	1	1,942	0.05%
2022/08/03	2	8.35	0	0.00	8.35	2	1,974	0.10%
2022/08/02	0	0.00	8	8.34	8.29	-8	1,931	-0.41%
2022/08/01	6	9.07	10	9.10	9.07	-4	1,848	-0.22%
2022/07/29	0	0.00	3	8.97	9.03	-3	1,805	-0.17%
2022/07/28	0	0.00	4	8.93	8.94	-4	1,807	-0.22%
2022/07/26	7	8.86	0	0.00	8.86	7	1,837	0.38%
2022/07/25	0	0.00	1	8.88	8.87	-1	1,860	-0.05%
2022/07/20	1	8.82	0	0.00	8.82	1	1,945	0.05%
2022/07/19	6	8.78	4	8.80	8.86	2	2,001	0.10%
2022/07/14	4	8.72	0	0.00	8.73	4	2,118	0.19%
2022/07/12	1	8.72	1	8.65	8.58	0	2,422	0.00%
2022/07/08	5	8.95	1	8.95	8.87	4	2,525	0.16%
2022/07/07	6	8.88	6	8.86	8.92	0	2,550	0.00%
2022/07/06	1	8.90	0	0.00	8.86	1	2,620	0.04%
2022/07/04	0	0.00	2	8.90	8.88	-2	2,756	-0.07%
2022/06/30	0	0.00	5	9.20	9.03	-5	2,842	-0.18%
2022/06/29	4	9.22	0	0.00	9.24	4	2,845	0.14%
2022/06/21	0	0.00	1	8.89	9.07	-1	3,083	-0.03%
2022/06/14	1	9.16	0	0.00	9.26	1	3,037	0.03%
2022/06/09	0	0.00	7	9.46	9.47	-7	3,021	-0.23%
2022/06/02	0	0.00	1	9.48	9.48	-1	3,000	-0.03%
2022/06/01	0	0.00	7	9.51	9.54	-7	3,008	-0.23%
2022/05/31	1	9.33	0	0.00	9.43	1	2,982	0.03%
2022/05/27	3	9.26	0	0.00	9.25	3	2,968	0.10%
2022/05/24	2	9.33	0	0.00	9.26	2	2,922	0.07%
2022/05/19	3	9.36	1	9.39	9.39	2	2,879	0.07%
2022/05/18	1	9.47	0	0.00	9.58	1	2,842	0.04%
2022/05/17	3	9.36	0	0.00	9.37	3	2,787	0.11%
2022/05/16	0	0.00	1	9.30	9.31	-1	2,781	-0.04%
2022/05/12	7	9.70	0	0.00	9.51	7	2,711	0.26%
2022/05/06	1	10.55	0	0.00	10.60	1	2,563	0.04%
2022/05/05	1	10.80	0	0.00	10.75	1	2,549	0.04%
2022/04/29	0	0.00	1	10.85	10.95	-1	2,508	-0.04%
2022/04/28	1	10.70	0	0.00	10.75	1	2,502	0.04%
2022/04/27	2	10.60	1	10.55	10.60	1	2,486	0.04%
2022/04/15	0	0.00	3	11.02	11.00	-3	1,983	-0.15%
2022/04/14	0	0.00	2	10.75	10.75	-2	1,922	-0.10%
2022/04/13	2	10.80	3	10.85	10.85	-1	1,924	-0.05%
2022/04/12	0	0.00	2	11.00	10.85	-2	1,926	-0.10%
2022/04/11	2	10.95	1	10.90	10.90	1	1,885	0.05%
2022/04/08	3	10.73	0	0.00	10.70	3	1,803	0.17%
2022/04/07	1	10.90	0	0.00	10.60	1	1,767	0.06%
2022/03/29	2	10.70	0	0.00	10.65	2	1,673	0.12%
2022/03/25	1	10.60	0	0.00	10.60	1	1,604	0.06%
2022/03/23	0	0.00	1	10.40	10.35	-1	1,488	-0.07%
2022/03/10	1	10.20	0	0.00	10.15	1	1,620	0.06%
2022/02/25	0	0.00	1	10.05	10.05	-1	1,917	-0.05%
2022/02/24	0	0.00	1	10.10	9.99	-1	1,991	-0.05%
2022/02/21	0	0.00	11	10.20	10.20	-11	2,052	-0.54%
2022/02/18	0	0.00	20	10.18	10.20	-20	2,108	-0.95%
2022/02/17	24	10.20	0	0.00	10.15	24	2,211	1.09%
2022/02/16	0	0.00	5	10.15	10.20	-5	2,430	-0.21%
2022/02/15	1	10.10	8	10.05	10.05	-7	2,465	-0.28%
2022/02/14	7	10.10	6	10.12	10.10	1	2,503	0.04%
2022/02/11	13	10.25	0	0.00	10.25	13	2,590	0.50%
2022/02/09	1	10.25	0	0.00	10.25	1	2,645	0.04%
2022/02/08	4	10.05	0	0.00	10.25	4	2,624	0.15%
2022/01/20	1	10.10	0	0.00	10.10	1	2,563	0.04%
2022/01/10	1	10.35	0	0.00	10.35	1	2,445	0.04%
2022/01/07	0	0.00	1	10.50	10.35	-1	2,440	-0.04%
2022/01/05	0	0.00	2	10.48	10.45	-2	2,374	-0.08%
2021/12/27	1	10.25	0	0.00	10.25	1	2,221	0.05%
2021/12/14	1	10.35	0	0.00	10.25	1	2,145	0.05%
2021/12/10	1	10.50	0	0.00	10.50	1	2,103	0.05%
2021/12/09	0	0.00	3	10.65	10.60	-3	2,090	-0.14%
2021/12/03	0	0.00	1	10.75	10.60	-1	2,025	-0.05%
2021/12/02	3	10.50	0	0.00	10.45	3	1,991	0.15%
2021/11/26	1	10.50	0	0.00	10.40	1	1,959	0.05%
2021/11/25	0	0.00	1	10.75	10.70	-1	1,920	-0.05%
2021/11/19	1	10.50	0	0.00	10.60	1	1,689	0.06%
2021/11/10	0	0.00	1	10.30	10.20	-1	1,107	-0.09%
2021/11/08	1	10.00	0	0.00	10.00	1	967	0.10%
2021/11/04	0	0.00	6	10.00	9.92	-6	963	-0.62%
2021/10/26	0	0.00	0.1	9.76	9.73	-0.1	974	-0.01%
2021/10/22	0	0.00	50	9.50	9.51	-50	977	-5.11%
2021/09/29	50	9.94	0	0.00	9.93	50	1,030	4.85%
2021/08/18	0	9.27	0	0.00	9.50	0	824	0.00%
2021/07/22	1	9.95	0	0.00	9.93	1	1,102	0.09%
2021/07/12	2	10.00	0	0.00	10.00	2	1,404	0.14%
2021/07/01	0	0.00	1	9.78	9.78	-1	1,439	-0.07%
2021/06/28	1	9.93	0	0.00	9.91	1	1,457	0.07%
2021/06/15	2	9.70	0	0.00	9.68	2	1,498	0.13%
2021/06/11	0	0.00	5	9.23	9.25	-5	1,496	-0.33%
2021/05/24	2	9.00	0	0.00	9.00	2	1,621	0.12%
2021/05/21	3	8.80	0	0.00	8.83	3	1,619	0.19%
2021/05/19	0	0.00	4	8.80	8.84	-4	1,641	-0.24%
2021/05/17	2	8.05	0	0.00	7.99	2	1,622	0.12%
2021/05/14	2	8.60	0	0.00	8.58	2	1,590	0.13%
2021/05/10	0	0.00	10	9.97	9.97	-10	1,416	-0.71%
2021/05/06	0	0.00	1	10.00	10.00	-1	1,400	-0.07%
2021/05/05	1	10.05	0	0.00	10.00	1	1,383	0.07%
2021/05/04	0	0.00	1	10.15	10.00	-1	1,372	-0.07%
2021/05/03	1	10.25	1	10.30	10.25	0	1,327	0.00%
2021/04/29	1	10.40	0	0.00	10.45	1	1,306	0.08%
2021/04/26	1	10.55	0	0.00	10.40	1	1,292	0.08%
2021/04/23	1	10.40	0	0.00	10.55	1	1,284	0.08%
2021/04/22	0	0.00	1	10.90	10.50	-1	1,285	-0.08%
2021/04/21	1	10.40	0	0.00	10.55	1	1,165	0.09%
2021/04/20	0	0.00	5	10.35	10.30	-5	1,116	-0.45%
2021/04/19	5	10.35	0	0.00	10.25	5	1,099	0.45%
2021/03/23	1	9.57	0	0.00	9.57	1	1,055	0.09%
2021/03/18	1	9.68	0	0.00	9.72	1	1,066	0.09%
2021/03/17	2	9.91	0	0.00	9.77	2	1,076	0.19%
2021/03/16	1	9.73	2	9.83	9.91	-1	1,098	-0.09%
2021/03/11	1	9.57	0	0.00	9.55	1	1,233	0.08%
2021/02/24	2	9.23	0	0.00	9.21	2	1,446	0.14%
2021/01/22	0	0.00	1	8.75	8.77	-1	1,901	-0.05%
2020/11/20	0	0.00	1	9.88	9.85	-1	3,310	-0.03%
2020/11/18	2	9.81	0	0.00	9.74	2	3,302	0.06%
2020/10/27	0	0.00	1	10.30	10.40	-1	3,132	-0.03%
2020/09/30	0	0.00	0.4	10.80	10.85	-0.4	3,052	-0.01%
2020/09/23	0	0.00	0.1	11.25	11.25	-0.1	2,918	0.00%
2020/09/21	0	0.00	1	11.60	11.60	-1	2,800	-0.04%
2020/09/08	1	10.65	1	10.40	10.40	0	2,331	0.00%
2020/09/04	1	11.60	0	0.00	11.55	1	2,173	0.05%
2020/09/02	30	11.81	30	11.93	12.00	0	1,976	0.00%
2020/09/01	10	10.70	10	10.80	11.15	0	1,705	0.00%
2020/08/25	0	0.00	1	10.10	10.10	-1	1,469	-0.07%
2020/08/03	0	0.00	1	9.94	9.99	-1	1,338	-0.07%
2020/07/13	0	0.00	1	9.87	9.86	-1	1,400	-0.07%
2020/07/03	1	9.94	0	0.00	9.92	1	1,393	0.07%
2020/06/29	1	9.85	0	0.00	9.80	1	1,436	0.07%
2020/06/18	1	9.75	0	0.00	9.82	1	1,575	0.06%
2020/06/17	1	9.84	0	0.00	9.89	1	1,584	0.06%
2020/06/03	1	10.40	1	10.45	10.30	0	1,917	0.00%
2020/05/28	1	9.98	0	0.00	9.98	1	1,917	0.05%
2020/05/12	0	0.00	13	10.13	10.10	-13	2,074	-0.63%
2020/04/16	1	8.36	1	8.39	8.53	0	2,127	0.00%
2020/04/14	1	7.93	0	0.00	8.06	1	2,151	0.05%
2020/03/23	1	5.80	0	0.00	6.00	1	2,858	0.03%
2020/03/16	1	7.00	0	0.00	6.99	1	2,744	0.04%
2020/03/06	0	0.00	0.1	9.47	9.38	-0.1	2,388	0.00%
2020/03/03	1	9.25	0	0.00	9.18	1	2,288	0.04%
2020/03/02	1	9.30	0	0.00	9.15	1	2,256	0.04%
2020/02/26	0	0.00	0.1	10.30	10.35	-0.1	2,035	0.00%
2020/01/16	1	10.90	0	0.00	10.80	1	1,819	0.05%
2020/01/10	1	10.40	74	10.43	10.60	-73	1,764	-4.14%
2020/01/03	0	0.00	2	11.10	10.85	-2	1,647	-0.12%
2020/01/02	1	11.00	1	10.95	11.00	0	1,611	0.00%
2019/12/30	2	11.55	1.2	10.87	10.80	0.8	1,577	0.05%
2019/12/26	57	10.50	0	0.00	10.70	57	1,305	4.37%
2019/12/25	5	9.99	0	0.00	10.35	5	1,226	0.41%
2019/12/24	1	10.00	0	0.00	10.10	1	1,181	0.08%
2019/12/20	0	0.00	8	9.48	9.48	-8	1,047	-0.76%
2019/12/19	26	9.57	0	0.00	9.48	26	1,035	2.51%
2019/11/18	1	8.24	1	8.21	8.20	0	1,767	0.00%
2019/09/18	0	0.00	0.1	8.90	8.95	-0.1	1,581	-0.01%
2019/08/30	0	0.00	2	9.25	9.20	-2	1,254	-0.16%
2019/08/28	0	0.00	2	9.10	9.14	-2	1,188	-0.17%
2019/08/12	0	0.00	8	7.12	7.10	-8	626	-1.28%
2019/08/02	8	7.29	0	0.00	7.27	8	681	1.17%
2018/08/03	5	7.61	5	7.71	7.67	0	602	0.00%
2018/04/17	2	8.00	0	0.00	7.86	2	486	0.41%
2018/03/12	1	8.17	2	8.16	8.11	-1	401	-0.25%
2018/03/09	0	0.00	2	7.74	7.79	-2	357	-0.56%
2018/02/26	2	7.63	0	0.00	7.65	2	318	0.63%
2018/02/09	0	0.00	5	7.37	7.42	-5	316	-1.58%
2018/01/22	2	8.21	0	0.00	8.19	2	286	0.70%