華固 (2548)-兆豐-彰化券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
154.0
漲跌
▼4.5
漲幅
-2.84%
成交量
7,245張
產業
上市營建類股
538人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	163.00	0	0.00	161.50	1	3,614	0.03%
2024/05/17	0	0.00	4	164.88	166.50	-4	3,413	-0.12%
2024/05/15	1	153.00	1	153.50	153.00	0	3,240	0.00%
2024/05/14	1	155.00	0	0.00	155.00	1	3,211	0.03%
2024/05/13	1	152.00	1.1	159.09	161.00	-0.1	3,127	0.00%
2024/05/10	1	150.00	1	155.50	154.00	0	3,040	0.00%
2024/05/08	3	155.67	0	0.00	154.00	3	2,871	0.10%
2024/05/07	0	0.00	2	162.00	162.00	-2	2,769	-0.07%
2024/05/06	2.1	169.76	0	0.00	172.00	2.1	2,654	0.08%
2024/05/03	1	166.50	1	169.50	173.00	0	2,552	0.00%
2024/04/30	0	164.00	0	0.00	166.00	0	2,343	0.00%
2024/04/26	1	158.00	1	161.00	160.50	0	2,193	0.00%
2024/04/25	0	168.50	0	0.00	159.00	0	2,119	0.00%
2024/04/24	7	159.00	8	160.38	160.00	-1	2,000	-0.05%
2024/04/23	8	158.63	7	159.57	161.00	1	1,912	0.05%
2024/04/22	7	155.14	13	157.08	161.00	-6	1,727	-0.35%
2024/04/19	2	150.00	5	145.00	149.50	-3	1,499	-0.20%
2024/04/16	2	129.00	0	0.00	129.50	2	1,206	0.17%
2024/04/12	0	0.00	0	135.50	134.50	0	1,149	0.00%
2024/04/01	0	127.00	1	128.00	127.50	-1	994	-0.10%
2024/03/28	0	0.00	0	126.50	125.50	0	942	0.00%
2024/03/27	2	121.00	3	124.50	126.00	-1	912	-0.11%
2024/03/25	2	119.00	1	121.50	119.50	1	835	0.12%
2024/03/21	0	118.00	0	0.00	118.50	0	743	0.00%
2024/03/04	1	99.00	0	0.00	99.20	1	422	0.24%
2024/03/01	2	99.60	0	0.00	99.30	2	415	0.48%
2024/02/26	5	95.70	0	0.00	95.70	5	336	1.49%
2024/02/23	3	95.70	0	0.00	95.70	3	333	0.90%
2024/02/21	5	95.80	0	0.00	95.70	5	327	1.52%
2024/01/12	0	0.00	1	95.30	95.40	-1	335	-0.30%
2024/01/02	0	0.00	1	96.50	96.50	-1	336	-0.30%
2023/10/05	1	89.70	0	0.00	89.90	1	424	0.24%
2023/09/05	1	89.60	0	0.00	90.00	1	539	0.19%
2023/08/24	2	89.00	0	0.00	89.30	2	604	0.33%
2023/07/21	0	0.00	1	90.20	90.20	-1	918	-0.11%
2023/07/07	0	0.00	1	90.10	90.30	-1	948	-0.11%
2023/06/21	0	0.00	1	90.40	90.60	-1	925	-0.11%
2023/06/20	0	0.00	9	90.66	90.60	-9	933	-0.96%
2023/05/31	1	90.10	0	0.00	90.10	1	934	0.11%
2023/05/30	1	89.50	0	0.00	89.70	1	931	0.11%
2023/05/26	6	90.53	0	0.00	90.20	6	893	0.67%
2023/04/27	0	0.00	3	94.80	94.80	-3	496	-0.60%
2023/04/26	0	0.00	3	94.77	94.50	-3	491	-0.61%
2023/04/25	9	94.23	0	0.00	94.30	9	488	1.84%
2023/04/24	0	0.00	2	93.00	93.40	-2	470	-0.43%
2023/04/20	0	0.00	9	93.77	93.80	-9	470	-1.91%
2023/04/12	3	94.10	0	0.00	94.30	3	454	0.66%
2023/04/11	6	93.75	0	0.00	94.00	6	446	1.34%
2023/03/30	0	0.00	1	93.10	93.20	-1	425	-0.24%
2023/03/22	1	92.10	0	0.00	92.10	1	391	0.26%
2023/02/23	0	0.00	1	91.20	91.10	-1	285	-0.35%
2023/02/14	2	90.30	0	0.00	90.50	2	310	0.64%
2023/02/02	1	88.50	0	0.00	88.90	1	321	0.31%
2022/10/03	0	0.00	1	90.10	89.60	-1	386	-0.26%
2022/06/29	0	0.00	1	89.70	89.80	-1	639	-0.16%
2022/06/23	0	0.00	3	86.40	85.40	-3	615	-0.49%
2022/06/22	3	86.50	0	0.00	86.20	3	603	0.50%
2022/06/13	5	93.40	0	0.00	93.80	5	575	0.87%
2022/03/15	0	0.00	1	90.30	90.40	-1	346	-0.29%
2022/02/09	1	90.60	0	0.00	90.30	1	343	0.29%
2021/07/13	1	84.90	0	0.00	85.00	1	759	0.13%
2021/07/01	0	0.00	1	85.00	84.80	-1	773	-0.13%
2021/06/17	1	85.90	0	0.00	86.00	1	780	0.13%
2021/06/15	1	86.00	0	0.00	86.00	1	845	0.12%
2021/06/09	0	0.00	2	86.80	86.80	-2	863	-0.23%
2021/06/07	2	92.90	0	0.00	93.00	2	890	0.22%
2021/05/14	0	0.00	1	92.10	92.50	-1	898	-0.11%
2021/04/27	1	95.20	0	0.00	95.20	1	859	0.12%
2021/04/20	0	0.00	1	93.70	93.70	-1	846	-0.12%
2021/04/14	0	0.00	1	93.40	92.60	-1	861	-0.12%
2021/04/07	0	0.00	1	93.00	93.00	-1	846	-0.12%
2021/04/01	1	93.00	0	0.00	93.00	1	842	0.12%
2021/02/22	1	87.10	0	0.00	87.70	1	565	0.18%
2020/09/08	0	0.00	5	89.30	89.30	-5	1,113	-0.45%
2020/08/31	0	0.00	5	90.40	89.60	-5	1,418	-0.35%
2020/08/25	1	88.40	0	0.00	88.40	1	1,462	0.07%
2020/08/24	0	0.00	1	88.60	88.80	-1	1,485	-0.07%
2020/08/17	0	0.00	1	88.70	89.60	-1	1,517	-0.07%
2020/08/11	1	87.30	0	0.00	87.20	1	1,480	0.07%
2020/07/28	0	0.00	1	84.00	84.00	-1	1,461	-0.07%
2020/07/08	1	86.30	0	0.00	86.10	1	1,473	0.07%
2020/07/01	2	84.60	0	0.00	84.40	2	1,442	0.14%
2020/06/19	2	86.20	0	0.00	85.70	2	1,434	0.14%
2020/06/10	6	90.70	0	0.00	90.40	6	1,431	0.42%
2020/06/02	1	98.00	0	0.00	97.60	1	1,251	0.08%
2020/05/26	0	0.00	10	93.10	93.20	-10	1,162	-0.86%
2020/04/30	0	0.00	5	91.10	91.30	-5	1,112	-0.45%
2020/04/27	0	0.00	1	88.60	88.50	-1	1,132	-0.09%
2020/04/08	0	0.00	0	84.40	83.10	0	1,120	0.00%
2020/04/07	0	0.00	1	83.20	82.80	-1	1,109	-0.09%
2020/03/13	0	0.00	2	88.40	88.90	-2	969	-0.21%
2020/03/10	0	0.00	2	86.20	86.40	-2	928	-0.22%
2020/02/24	2	88.00	0	0.00	87.50	2	1,129	0.18%
2020/02/04	1	88.10	0	0.00	87.80	1	1,538	0.06%
2020/02/03	0	0.00	6	85.83	87.50	-6	1,539	-0.39%
2020/01/16	2	93.50	1	93.10	93.10	1	1,497	0.07%
2020/01/02	1	92.40	0	0.00	92.60	1	1,657	0.06%
2019/12/17	1	94.40	0	0.00	95.00	1	1,666	0.06%
2019/12/16	0	0.00	5	92.60	92.40	-5	1,647	-0.30%
2019/12/11	7	95.00	0	0.00	95.00	7	1,645	0.43%
2019/11/29	1	94.40	1	95.70	94.00	0	1,587	0.00%
2019/11/26	0	0.00	12	96.56	97.20	-12	1,521	-0.79%
2019/11/21	2	94.70	2	94.00	94.00	0	1,424	0.00%
2019/11/20	4	94.03	4	94.13	93.30	0	1,390	0.00%
2019/11/19	1	92.90	0	0.00	93.20	1	1,362	0.07%
2019/11/15	2	89.80	1	91.80	91.90	1	1,300	0.08%
2019/11/13	2	88.00	0	0.00	88.50	2	1,224	0.16%
2019/11/11	0	0.00	3	85.40	85.60	-3	1,178	-0.25%
2019/11/07	3	88.40	0	0.00	87.30	3	1,170	0.26%
2019/11/06	2	88.65	12	86.48	88.40	-10	1,124	-0.89%
2019/10/21	0	0.00	1	84.60	84.80	-1	1,135	-0.09%
2019/10/18	2	84.15	0	0.00	84.40	2	1,123	0.18%
2019/09/20	0	0.00	1	80.40	80.40	-1	1,278	-0.08%
2019/09/18	1	79.30	0	0.00	80.00	1	1,290	0.08%
2019/09/06	0	0.00	2	81.10	81.10	-2	1,298	-0.15%
2019/08/29	1	79.50	0	0.00	80.00	1	1,343	0.07%
2019/08/12	1	80.30	0	0.00	80.80	1	1,616	0.06%
2019/07/31	1	80.50	0	0.00	81.70	1	1,562	0.06%
2019/07/25	0	0.00	3	84.10	84.10	-3	1,600	-0.19%
2019/07/18	3	82.60	0	0.00	82.80	3	1,629	0.18%
2019/07/03	0	0.00	3	79.00	78.70	-3	1,507	-0.20%
2019/06/10	3	87.07	0	0.00	87.30	3	1,232	0.24%
2019/05/27	3	85.80	3	85.10	85.60	0	1,050	0.00%
2019/05/03	0	0.00	2	79.50	79.60	-2	925	-0.22%
2019/05/02	2	80.10	0	0.00	80.10	2	899	0.22%
2019/01/11	0	0.00	1	71.90	72.00	-1	953	-0.10%
2019/01/09	1	71.30	1	70.50	71.70	0	937	0.00%
2019/01/08	1	70.00	1	70.20	70.00	0	891	0.00%
2019/01/07	2	69.40	1	69.80	69.70	1	855	0.12%
2018/12/28	0	0.00	3	68.10	68.10	-3	757	-0.40%
2018/12/26	1	66.80	1	67.40	67.40	0	744	0.00%
2018/12/24	3	69.30	0	0.00	69.00	3	575	0.52%