亞航 (2630)-兆豐-彰化券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
32.40
漲跌
▼0.50
漲幅
-1.52%
成交量
415張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	0	0.00	1	32.40	32.40	-1	708	-0.14%
2024/11/07	4	33.31	4	33.40	32.90	0	713	0.00%
2024/11/06	2	32.40	2	32.60	32.80	0	693	0.00%
2024/11/05	0	0.00	1	32.10	32.00	-1	698	-0.14%
2024/11/01	1	32.00	0	0.00	32.00	1	738	0.14%
2024/10/25	0	0.00	1	32.85	32.80	-1	753	-0.13%
2024/10/24	1	33.55	0	0.00	33.00	1	769	0.13%
2024/10/23	2	33.70	2	33.53	33.50	0	774	0.00%
2024/10/22	3	33.35	1	33.80	33.80	2	787	0.25%
2024/10/17	0	0.00	1	33.40	33.00	-1	888	-0.11%
2024/10/16	1	33.05	0	0.00	32.85	1	904	0.11%
2024/10/15	1	33.05	2	32.93	32.80	-1	915	-0.11%
2024/10/14	3	34.05	2	33.93	33.40	1	923	0.11%
2024/10/11	5	32.97	5	32.62	32.60	0	913	0.00%
2024/10/09	0	0.00	1	33.55	33.45	-1	926	-0.11%
2024/10/07	0	0.00	1	33.50	33.40	-1	954	-0.10%
2024/10/04	1	33.25	0	0.00	33.25	1	970	0.10%
2024/09/30	2	34.45	1	34.45	34.40	1	991	0.10%
2024/09/27	2	35.05	6	34.81	34.65	-4	996	-0.40%
2024/09/26	0	0.00	1	35.75	35.35	-1	988	-0.10%
2024/09/25	3	35.25	1	35.75	35.85	2	981	0.20%
2024/09/24	7	35.64	5	35.78	35.85	2	941	0.21%
2024/09/23	2	33.63	2	33.65	33.90	0	860	0.00%
2024/09/18	1	32.35	2	32.18	31.95	-1	848	-0.12%
2024/09/16	1	32.40	0	0.00	32.10	1	857	0.12%
2024/09/12	0	0.00	1	31.95	31.80	-1	918	-0.11%
2024/09/11	1	31.60	1	31.75	31.60	0	926	0.00%
2024/09/09	1	30.90	0	0.00	32.25	1	942	0.11%
2024/09/06	0	0.00	1	31.90	31.70	-1	947	-0.11%
2024/09/05	1	31.95	1	32.50	31.60	0	967	0.00%
2024/09/03	1	33.65	0	0.00	33.60	1	998	0.10%
2024/08/30	0	0.00	1	34.30	34.30	-1	1,054	-0.09%
2024/08/29	0	0.00	1	34.65	34.80	-1	1,061	-0.09%
2024/08/28	1	34.10	1	34.10	34.10	0	1,061	0.00%
2024/08/27	0	0.00	1	33.75	33.95	-1	1,073	-0.09%
2024/08/26	2	33.63	0	0.00	33.50	2	1,087	0.18%
2024/08/22	2	33.03	3	32.90	32.65	-1	1,134	-0.09%
2024/08/21	1	32.60	0	0.00	32.65	1	1,170	0.09%
2024/08/20	0	0.00	1	33.15	32.60	-1	1,233	-0.08%
2024/08/19	1	32.60	0	0.00	32.60	1	1,543	0.06%
2024/08/15	0	0.00	1	33.15	33.05	-1	1,707	-0.06%
2024/08/14	1	33.20	0	0.00	33.20	1	1,811	0.06%
2024/08/13	0	0.00	1	33.50	33.45	-1	1,928	-0.05%
2024/08/12	1	33.30	1	33.50	33.30	0	1,990	0.00%
2024/08/09	1	32.60	1	33.00	32.55	0	2,268	0.00%
2024/08/08	1	32.50	0	0.00	32.30	1	2,432	0.04%
2024/08/07	1	32.20	1	32.25	32.55	0	2,470	0.00%
2024/08/05	0	0.00	6	31.00	30.80	-6	2,543	-0.24%
2024/07/29	0	0.00	1	33.85	33.30	-1	2,734	-0.04%
2024/07/26	1	34.20	1	34.80	34.40	0	2,785	0.00%
2024/07/23	1	35.15	1	34.75	35.35	0	2,867	0.00%
2024/07/22	5	34.18	5	34.55	34.15	0	2,962	0.00%
2024/07/19	1	35.30	0	0.00	35.30	1	3,100	0.03%
2024/07/18	1	37.05	2	37.00	36.30	-1	3,159	-0.03%
2024/07/17	1	36.05	1	35.70	36.10	0	3,183	0.00%
2024/07/16	1	35.70	0	0.00	35.30	1	3,331	0.03%
2024/07/05	1	38.10	1	38.30	38.25	0	6,331	0.00%
2024/07/03	0	0.00	1	38.20	38.15	-1	6,537	-0.02%
2024/07/02	1	38.45	0	0.00	38.40	1	6,544	0.02%
2024/06/28	0	0.00	1	39.10	38.90	-1	6,604	-0.02%
2024/06/27	2	39.28	13	39.19	38.85	-11	6,685	-0.16%
2024/06/26	1	39.10	0	0.00	39.00	1	6,711	0.01%
2024/06/25	2	39.38	1	39.75	39.45	1	6,886	0.01%
2024/06/24	0	0.00	1	39.60	39.45	-1	7,127	-0.01%
2024/06/21	1	39.15	1	39.80	39.10	0	7,163	0.00%
2024/06/20	1	40.30	8	39.85	39.55	-7	7,203	-0.10%
2024/06/19	1	38.75	1	38.70	38.60	0	7,266	0.00%
2024/06/17	0	0.00	2	39.35	39.30	-2	7,256	-0.03%
2024/06/07	1	40.30	1	40.40	40.40	0	7,235	0.00%
2024/06/06	1	40.55	3	41.37	40.80	-2	7,224	-0.03%
2024/06/05	3	40.70	1	40.85	40.50	2	7,203	0.03%
2024/06/04	1	40.25	1	40.00	39.90	0	7,196	0.00%
2024/05/31	0	0.00	1	40.75	40.00	-1	7,185	-0.01%
2024/05/30	1	40.10	0	0.00	40.15	1	7,173	0.01%
2024/05/29	1	40.95	2	41.35	40.75	-1	7,166	-0.01%
2024/05/28	1	41.65	1	42.05	41.95	0	7,131	0.00%
2024/05/27	1	41.60	17	41.66	41.60	-16	7,112	-0.23%
2024/05/24	2	42.15	2	42.83	41.90	0	7,088	0.00%
2024/05/23	13	44.28	7	43.88	42.95	6	7,048	0.09%
2024/05/22	2	41.95	0	0.00	41.45	2	6,758	0.03%
2024/05/21	1	42.60	1	42.60	42.55	0	6,722	0.00%
2024/05/20	7	42.74	9	43.18	41.80	-2	6,610	-0.03%
2024/05/17	3	43.20	2	42.85	42.75	1	6,515	0.02%
2024/05/16	2	42.85	0	0.00	42.80	2	6,404	0.03%
2024/05/15	6	43.38	17	43.09	43.70	-11	6,349	-0.17%
2024/05/14	21	41.40	9	41.48	43.35	12	6,075	0.20%
2024/05/13	4	39.95	4	39.45	39.45	0	5,918	0.00%
2024/05/10	1	40.20	1	40.35	40.35	0	5,890	0.00%
2024/05/09	2	41.13	2	41.00	40.90	0	5,842	0.00%
2024/05/08	1	40.85	1	40.80	40.85	0	5,804	0.00%
2024/05/07	5	41.59	5	41.40	41.15	0	5,765	0.00%
2024/05/06	14	42.28	4	42.10	41.85	10	5,730	0.17%
2024/05/02	1	42.75	0	0.00	43.20	1	5,650	0.02%
2024/04/30	5	43.65	2	43.48	42.90	3	5,617	0.05%
2024/04/29	4	44.65	1	44.75	44.60	3	5,557	0.05%
2024/04/26	13	45.50	12	45.32	45.00	1	5,484	0.02%
2024/04/25	3	45.05	9	45.23	44.95	-6	5,386	-0.11%
2024/04/24	3	44.10	0.1	44.48	44.00	2.9	5,246	0.05%
2024/04/23	2.1	43.68	2	43.40	43.90	0.1	5,205	0.00%
2024/04/22	11	44.43	4	44.61	42.35	7	5,158	0.14%
2024/04/19	16	45.48	22	45.16	44.95	-6	5,268	-0.11%
2024/04/18	19	45.52	16	45.43	44.50	3	5,189	0.06%
2024/04/17	17	43.89	11	43.83	44.55	6	4,967	0.12%
2024/04/16	24	45.24	17	44.64	43.70	7	5,048	0.14%
2024/04/15	14	42.84	19	43.68	44.60	-5	4,141	-0.12%
2024/04/12	3	40.23	2	40.58	40.55	1	3,749	0.03%
2024/04/11	16	41.50	20	40.56	40.80	-4	3,684	-0.11%
2024/04/10	0	0.00	22	40.80	40.85	-22	3,014	-0.73%
2024/04/09	8	36.93	2	36.58	37.15	6	2,900	0.21%
2024/04/08	2	36.05	2	35.83	35.65	0	2,866	0.00%
2024/04/03	1	36.45	1	36.15	36.05	0	2,867	0.00%
2024/04/02	2	37.15	3	37.62	37.30	-1	2,847	-0.04%
2024/04/01	14	37.56	1	37.75	37.65	13	2,839	0.46%
2024/03/29	1	37.05	7.1	36.82	36.80	-6.1	2,773	-0.22%
2024/03/28	4	37.98	4.5	37.83	37.65	-0.5	2,745	-0.02%
2024/03/27	5.5	37.35	5	37.64	37.50	0.5	2,582	0.02%
2024/03/26	6	34.25	7	34.34	35.00	-1	2,441	-0.04%
2024/03/25	2	34.68	12.4	34.66	34.50	-10.4	2,399	-0.43%
2024/03/22	19.4	34.20	8	34.42	35.60	11.4	2,382	0.48%
2024/03/19	7	33.63	1	33.20	33.20	6	2,363	0.25%
2024/03/15	5	33.05	5	33.20	32.80	0	2,532	0.00%
2024/03/08	0.1	32.60	10	32.58	32.10	-9.9	2,768	-0.36%
2024/03/04	0	0.00	3	33.82	33.75	-3	3,012	-0.10%
2024/03/01	2	33.35	1	33.50	33.40	1	3,087	0.03%
2024/02/29	2	33.55	0	0.00	33.65	2	3,451	0.06%
2024/02/27	1	34.20	0	0.00	33.30	1	3,696	0.03%
2024/02/26	1	33.75	1	33.80	34.20	0	3,705	0.00%
2024/02/20	1	34.15	1	33.95	33.80	0	3,790	0.00%
2024/02/16	0	0.00	1	34.30	34.45	-1	3,930	-0.03%
2024/02/05	0	0.00	1	34.15	33.90	-1	3,968	-0.03%
2024/02/02	1	34.50	0	0.00	34.60	1	3,965	0.03%
2024/02/01	0	0.00	2	35.18	35.15	-2	3,975	-0.05%
2024/01/31	1	35.05	1	35.40	35.10	0	3,992	0.00%
2024/01/30	1	35.80	0	0.00	35.20	1	4,000	0.02%
2024/01/29	0	0.00	1	35.50	35.70	-1	4,021	-0.02%
2024/01/26	1	35.80	0	0.00	35.20	1	4,070	0.02%
2024/01/25	0	0.00	4.5	36.08	35.80	-4.5	4,087	-0.11%
2024/01/24	1	36.15	0	36.40	36.25	1	4,102	0.02%
2024/01/22	0	0.00	1	36.10	35.80	-1	4,126	-0.02%
2024/01/19	1	35.90	0.2	36.11	35.90	0.8	4,169	0.02%
2024/01/18	0	0.00	2	36.10	36.15	-2	4,278	-0.05%
2024/01/17	3	36.15	1	36.50	35.85	2	4,314	0.05%
2024/01/16	4	36.95	0.3	37.00	36.80	3.7	4,304	0.09%
2024/01/15	8	38.93	10	38.84	37.50	-2	4,284	-0.05%
2024/01/12	17	38.74	11	38.46	38.50	6	4,041	0.15%
2024/01/11	0	0.00	1	37.25	37.45	-1	3,835	-0.03%
2024/01/10	3	37.45	4	38.15	36.70	-1	3,808	-0.03%
2024/01/09	3	36.92	2	36.98	36.30	1	3,495	0.03%
2024/01/08	4	37.85	4	37.86	37.15	0	3,508	0.00%
2024/01/05	2	37.43	2	37.55	38.00	0	3,420	0.00%
2024/01/04	1	37.10	0	0.00	37.00	1	3,425	0.03%
2024/01/03	1	37.05	1	37.00	37.10	0	3,620	0.00%
2024/01/02	1	37.80	2	37.85	38.10	-1	3,618	-0.03%
2023/12/29	1	37.05	0	0.00	37.50	1	3,589	0.03%
2023/12/28	5	37.13	5	37.26	37.05	0	3,588	0.00%
2023/12/27	6	37.38	6	37.27	37.10	0	3,595	0.00%
2023/12/26	5	37.67	5	37.50	37.50	0	3,590	0.00%
2023/12/25	1	37.05	2	37.48	37.65	-1	3,583	-0.03%
2023/12/22	0	0.00	0	37.10	36.90	0	3,577	0.00%
2023/12/21	0	0.00	2	37.33	37.10	-2	3,594	-0.06%
2023/12/20	2	36.28	0	0.00	36.55	2	3,546	0.06%
2023/12/19	2	36.35	2	36.15	36.15	0	3,662	0.00%
2023/12/15	1	37.85	2	37.53	37.40	-1	3,722	-0.03%
2023/12/14	1.8	37.41	1	37.75	37.05	0.8	3,790	0.02%
2023/12/13	2	37.70	2	38.28	37.60	0	3,897	0.00%
2023/12/11	1	37.40	1	36.45	36.50	0	4,081	0.00%
2023/12/08	1	37.20	2	37.38	37.50	-1	4,334	-0.02%
2023/12/07	1	38.00	1	37.65	37.10	0	4,833	0.00%
2023/12/06	0	0.00	1	37.60	37.00	-1	5,231	-0.02%
2023/12/05	2	37.50	4	38.10	37.45	-2	5,605	-0.04%
2023/12/04	14	38.72	2	37.30	37.60	12	5,634	0.21%
2023/12/01	12	36.76	1	36.95	36.80	11	5,530	0.20%
2023/11/30	1	36.55	1	36.55	36.40	0	5,537	0.00%
2023/11/29	1	37.30	2	37.33	37.10	-1	5,568	-0.02%
2023/11/28	2	37.28	0	0.00	37.20	2	5,627	0.04%
2023/11/27	6	38.79	4	39.19	38.35	2	5,740	0.03%
2023/11/24	2	35.13	2	35.38	37.65	0	5,571	0.00%
2023/11/23	1	34.25	1	34.25	34.25	0	5,882	0.00%
2023/11/20	1	35.05	1	35.15	35.15	0	6,572	0.00%
2023/11/17	1	35.80	1	35.05	35.20	0	6,714	0.00%
2023/11/16	2	35.25	2	35.43	35.60	0	6,678	0.00%
2023/11/15	0	0.00	1	34.85	34.90	-1	6,663	-0.02%
2023/11/13	0	0.00	0	32.60	32.90	0	6,598	0.00%
2023/11/09	1	32.60	2	33.00	32.65	-1	6,648	-0.02%
2023/11/08	2	32.90	2	33.13	33.15	0	6,680	0.00%
2023/11/07	1	32.75	0	0.00	32.90	1	6,738	0.01%
2023/11/03	2	33.00	2	32.93	33.20	0	6,833	0.00%
2023/11/02	0	0.00	1	31.45	32.00	-1	6,960	-0.01%
2023/11/01	1	31.20	2	31.48	31.00	-1	7,254	-0.01%
2023/10/31	2	32.00	3	32.53	31.50	-1	7,282	-0.01%
2023/10/30	2	32.05	1	32.80	32.20	1	7,303	0.01%
2023/10/27	1	32.50	1	33.15	32.60	0	7,332	0.00%
2023/10/26	2	33.83	2	33.35	33.55	0	7,347	0.00%
2023/10/25	2	32.50	2	33.33	32.45	0	7,253	0.00%
2023/10/24	1	31.80	2	31.50	31.80	-1	7,245	-0.01%
2023/10/23	3	31.83	1	32.05	31.55	2	7,277	0.03%
2023/10/20	0	0.00	1	31.70	31.95	-1	7,300	-0.01%
2023/10/19	2	32.88	1	32.85	32.70	1	7,364	0.01%
2023/10/18	0	0.00	2	34.35	33.35	-2	7,629	-0.03%
2023/10/16	3	36.70	3	36.18	35.90	0	7,747	0.00%
2023/10/13	1	37.30	0	0.00	37.20	1	7,772	0.01%
2023/10/11	4	39.28	2	38.73	38.20	2	7,815	0.03%
2023/10/06	1	37.25	2	37.58	37.15	-1	7,666	-0.01%
2023/10/05	1	37.55	0	0.00	37.55	1	7,690	0.01%
2023/10/03	1.1	37.70	1	37.65	37.10	0.1	7,732	0.00%
2023/09/28	1	37.45	1.1	37.42	37.40	-0.1	7,847	0.00%
2023/09/27	0	0.00	1	37.95	37.55	-1	7,889	-0.01%
2023/09/26	2	38.08	1	38.15	37.75	1	7,935	0.01%
2023/09/25	1	38.75	3.1	38.73	39.00	-2.1	7,960	-0.03%
2023/09/22	12	38.68	11.1	38.50	38.70	1	7,937	0.01%
2023/09/21	2	37.05	1	37.50	36.85	1	7,893	0.01%
2023/09/20	4	38.94	2	39.08	38.70	2	8,027	0.02%
2023/09/19	1	40.35	1.1	39.56	39.65	-0.1	8,066	0.00%
2023/09/18	5	41.65	6.1	41.47	40.70	-1.1	8,014	-0.01%
2023/09/15	5.1	40.42	32	40.45	40.15	-26.9	7,946	-0.34%
2023/09/14	22	41.66	20	41.94	41.20	2	7,893	0.03%
2023/09/13	6.1	42.97	8	42.89	42.90	-1.9	7,989	-0.02%
2023/09/12	29.1	42.61	5.5	43.62	43.75	23.6	7,811	0.30%
2023/09/11	3	43.47	5	42.32	42.00	-2	7,455	-0.03%
2023/09/08	9	39.55	15	39.13	40.45	-6	7,272	-0.08%
2023/09/07	10.5	37.15	5	37.00	36.90	5.5	7,041	0.08%
2023/09/06	1	35.75	1	35.75	35.80	0	7,294	0.00%
2023/09/05	1	36.10	2	36.53	36.00	-1	8,105	-0.01%
2023/09/04	2	36.88	2	36.93	36.50	0	8,148	0.00%
2023/09/01	1	37.55	1	37.75	37.60	0	8,295	0.00%
2023/08/31	4	38.65	3	38.28	38.05	1	8,315	0.01%
2023/08/30	28	38.04	21	37.80	37.80	7	8,424	0.08%
2023/08/29	69	37.28	73	37.57	38.35	-4	8,443	-0.05%
2023/08/28	15	36.50	7	36.46	37.65	8	8,546	0.09%
2023/08/25	9	34.13	19	34.25	34.25	-10	8,471	-0.12%
2023/08/24	6	33.11	4	33.06	33.20	2	8,290	0.02%
2023/08/23	17	33.19	6	32.89	32.20	11	8,370	0.13%
2023/08/22	0	0.00	1	31.25	31.10	-1	8,499	-0.01%
2023/08/21	1	31.80	0	0.00	31.90	1	9,312	0.01%
2023/08/18	2	32.08	3	32.02	31.60	-1	9,820	-0.01%
2023/08/17	1	32.45	0	0.00	32.35	1	9,815	0.01%
2023/08/16	1	32.80	1	33.20	32.40	0	9,931	0.00%
2023/08/14	0	0.00	4	32.80	33.05	-4	10,332	-0.04%
2023/08/10	5	34.30	20	34.20	34.35	-15	10,485	-0.14%
2023/08/09	11	35.30	0	0.00	35.35	11	10,472	0.11%
2023/08/08	6	36.02	8	36.16	35.90	-2	10,509	-0.02%
2023/08/07	13	35.25	13	35.77	35.30	0	10,600	0.00%
2023/08/04	3	39.12	0	0.00	38.90	3	10,439	0.03%
2023/08/02	6	44.07	1	43.75	43.20	5	10,480	0.05%
2023/08/01	0	0.00	1	46.30	44.80	-1	10,512	-0.01%
2023/07/31	1	44.50	1	44.55	44.60	0	10,649	0.00%
2023/07/28	1	44.05	0	0.00	44.30	1	10,597	0.01%
2023/07/27	1	45.15	2	46.18	45.45	-1	10,631	-0.01%
2023/07/25	1	44.30	0	0.00	44.65	1	10,673	0.01%
2023/07/24	4	44.80	4	44.69	43.90	0	10,662	0.00%
2023/07/21	6	50.70	8	50.63	48.35	-2	10,572	-0.02%
2023/07/20	5	46.85	2	45.85	49.20	3	10,288	0.03%
2023/07/14	0	0.00	3	48.48	48.00	-3	10,116	-0.03%
2023/07/13	1	48.00	7	48.50	48.00	-6	10,257	-0.06%
2023/07/07	0	0.00	1	54.10	52.40	-1	10,521	-0.01%
2023/07/06	2	55.80	0	0.00	55.10	2	10,462	0.02%
2023/07/05	1	58.80	0	0.00	58.00	1	10,366	0.01%
2023/07/04	3	58.97	3	58.97	59.00	0	10,305	0.00%
2023/07/03	1	59.90	0	0.00	59.10	1	10,236	0.01%
2023/06/28	0	61.50	0	0.00	60.70	0	10,053	0.00%
2023/06/27	0	60.80	0	0.00	58.20	0	9,870	0.00%
2023/06/20	2	62.15	0	0.00	62.50	2	9,679	0.02%
2023/06/19	6	63.18	5	64.14	61.70	1	9,569	0.01%
2023/06/14	7	64.24	0	0.00	63.20	7	8,997	0.08%
2023/06/13	0	0.00	2	61.60	60.20	-2	8,717	-0.02%
2023/06/12	3	61.97	3	64.40	59.10	0	8,564	0.00%
2023/06/09	2	60.00	9	59.66	61.40	-7	8,213	-0.09%
2023/06/08	1	57.60	1	58.80	58.80	0	7,376	0.00%
2023/06/07	6	52.22	11	52.14	53.50	-5	7,295	-0.07%
2023/06/06	4	48.85	2	49.00	48.70	2	7,104	0.03%
2023/06/05	0	0.00	1	49.70	48.00	-1	6,979	-0.01%
2023/06/02	6	47.53	0	0.00	46.80	6	6,687	0.09%
2023/06/01	18	48.15	11	49.03	47.10	7	6,509	0.11%
2023/05/31	1	45.70	10	45.25	46.10	-9	5,843	-0.15%
2023/05/29	9	44.28	4	43.54	43.30	5	5,458	0.09%
2023/05/26	6	44.22	1	44.60	42.05	5	5,237	0.10%
2023/05/25	5	44.01	5	43.71	42.40	0	4,944	0.00%
2023/05/24	7	42.61	12	43.05	44.00	-5	4,098	-0.12%
2023/05/22	2	35.85	5	35.40	36.40	-3	3,528	-0.09%
2023/05/19	5	34.45	0	0.00	33.10	5	3,366	0.15%
2023/05/18	5	34.86	3	34.88	33.90	2	3,226	0.06%
2023/05/17	5	32.60	5	32.90	33.75	0	2,881	0.00%
2023/05/15	1	30.15	1	30.05	29.65	0	2,582	0.00%
2023/05/11	1	31.75	1	32.00	32.40	0	2,419	0.00%
2023/05/09	0	0.00	1	28.60	28.60	-1	1,977	-0.05%
2023/05/08	1	32.40	0	0.00	31.55	1	1,879	0.05%
2023/05/05	1	32.80	0	0.00	33.50	1	1,802	0.06%
2023/05/02	1	31.35	0	0.00	32.55	1	1,523	0.07%
2023/04/28	0	0.00	2	28.00	29.60	-2	1,454	-0.14%
2023/04/24	0	0.00	0.6	24.50	24.90	-0.6	1,295	-0.05%
2023/04/18	0	0.00	5	27.53	27.20	-5	1,143	-0.44%
2023/04/17	2	25.45	2	25.70	26.60	0	925	0.00%
2023/04/13	2	21.25	2	21.95	22.00	0	586	0.00%
2023/03/13	0	0.00	1	19.50	19.20	-1	219	-0.46%
2023/03/08	1	19.80	0	0.00	19.60	1	174	0.57%
2023/02/21	1	18.05	1	17.85	17.60	0	73	0.00%
2022/04/26	1	20.00	1	19.95	19.35	0	401	0.00%
2022/03/01	1	19.35	1	19.25	19.25	0	326	0.00%
2022/02/17	0	0.00	5	19.80	19.80	-5	430	-1.16%
2021/11/30	5	18.90	0	0.00	18.90	5	503	0.99%
2021/11/01	0	0.00	6	17.99	17.90	-6	345	-1.73%
2021/10/12	1	17.30	0	0.00	17.30	1	466	0.21%
2021/10/08	2	17.70	0	0.00	17.80	2	490	0.41%
2021/10/06	3	17.70	0	0.00	17.65	3	521	0.58%
2021/08/25	0	18.95	0	0.00	19.10	0	2,113	0.00%
2021/07/23	0	0.00	17	19.61	19.50	-17	2,048	-0.83%
2021/07/16	0	0.00	5	21.10	20.80	-5	2,208	-0.23%
2021/07/15	0	0.00	5	20.20	20.50	-5	2,177	-0.23%
2021/07/12	5	20.10	0	0.00	20.05	5	2,141	0.23%
2021/07/09	7	20.56	2	20.65	20.35	5	2,127	0.23%
2021/07/01	8	22.36	2	21.88	21.65	6	1,979	0.30%
2021/06/29	3	22.57	2	22.15	22.00	1	1,860	0.05%
2021/06/28	0	0.00	6	23.10	23.65	-6	1,786	-0.34%
2021/06/25	20	24.75	3	24.57	24.10	17	1,648	1.03%
2021/06/22	4	27.25	2	27.25	27.25	2	1,174	0.17%
2021/06/21	1	24.80	0	0.00	24.80	1	1,077	0.09%
2021/06/18	0	0.00	2	22.45	22.55	-2	994	-0.20%
2021/06/16	0	0.00	2	19.40	19.00	-2	881	-0.23%
2021/06/07	2	22.98	10	22.15	20.35	-8	784	-1.02%
2021/06/04	3	21.35	1	20.95	21.50	2	639	0.31%
2021/05/31	0	0.00	1	17.55	17.30	-1	481	-0.21%
2021/05/27	4	18.15	2	17.70	17.65	2	471	0.42%
2021/05/25	10	18.24	0	0.00	17.55	10	469	2.13%
2021/05/07	0	0.00	11	18.00	18.45	-11	377	-2.91%
2021/05/06	1	17.75	0	0.00	17.75	1	369	0.27%
2021/04/27	10	21.00	0	0.00	20.00	10	268	3.72%
2021/04/22	2	23.45	1	25.75	23.50	1	145	0.69%
2021/04/20	1	21.30	0	0.00	21.35	1	79	1.25%
2021/03/23	0	0.00	1	17.80	17.70	-1	62	-1.60%
2021/03/22	0	0.00	14	17.62	17.65	-14	62	-22.30%
2021/03/18	0	0.00	1	17.50	17.45	-1	61	-1.62%
2021/02/26	9	17.40	0	0.00	17.25	9	62	14.31%
2021/02/25	21	17.39	14	17.85	17.55	7	60	11.59%
2018/02/23	0	0.00	2	33.25	31.70	-2	150	-1.33%
2018/02/22	2	34.00	0	0.00	33.30	2	122	1.63%