淘帝-KY (2929)-兆豐-彰化券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.36
漲跌
▲0.03
漲幅
+0.32%
成交量
210張
產業
上市貿易百貨類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	9.65	9.65	-1	285	-0.35%
2024/05/15	0	0.00	1	9.38	9.38	-1	294	-0.34%
2024/05/14	0	0.00	1	9.47	9.50	-1	297	-0.34%
2024/05/13	0	0.00	1	9.45	9.44	-1	298	-0.34%
2024/04/16	0	0.00	2	9.36	9.36	-2	269	-0.74%
2024/03/12	0	0.00	4	10.45	10.65	-4	266	-1.50%
2024/03/05	2	10.85	2	10.95	10.80	0	300	0.00%
2024/02/29	0.1	11.40	0	0.00	10.95	0.1	309	0.03%
2024/02/27	0	0.00	2	11.05	11.05	-2	312	-0.64%
2024/02/23	0.2	11.40	0	0.00	11.30	0.2	319	0.06%
2024/02/20	1.1	11.32	1	11.45	11.30	0.1	327	0.02%
2024/02/02	0.1	11.75	0	0.00	11.65	0.1	384	0.03%
2024/01/16	2	11.85	0	0.00	11.75	2	363	0.55%
2024/01/15	2	11.95	3	12.05	11.95	-1	359	-0.28%
2023/12/29	2	12.30	0	0.00	12.30	2	377	0.53%
2023/12/28	2	12.30	0	0.00	12.30	2	377	0.53%
2023/12/27	2	12.25	2	12.35	12.40	0	374	0.00%
2023/12/25	2	12.40	2	12.50	12.35	0	369	0.00%
2023/12/12	2	13.00	1	13.10	12.50	1	371	0.27%
2023/12/08	2	13.00	2	13.10	12.85	0	395	0.00%
2023/12/06	2	13.00	69	12.79	12.80	-67	392	-17.07%
2023/12/05	5	13.20	5	13.10	13.05	0	385	0.00%
2023/12/04	69	13.27	1	13.20	13.10	68	379	17.93%
2023/12/01	2	12.30	2	12.40	12.40	0	363	0.00%
2023/11/29	2	12.00	2	12.10	12.35	0	363	0.00%
2023/11/22	2	12.00	2	12.10	12.05	0	391	0.00%
2023/10/17	1	11.60	1	11.70	11.60	0	377	0.00%
2023/09/15	0	0.00	0	12.00	12.00	0	519	0.00%
2023/09/01	0	0.00	1	11.10	11.50	-1	506	-0.20%
2023/08/31	0	0.00	3	11.30	11.10	-3	486	-0.62%
2023/08/22	2	10.30	0	0.00	10.15	2	486	0.41%
2023/07/31	0	0.00	1	11.10	10.95	-1	516	-0.19%
2023/07/28	1	10.95	0	0.00	10.95	1	515	0.19%
2023/07/24	0	0.00	1	10.70	10.55	-1	521	-0.19%
2023/07/21	2	11.05	0	0.00	10.95	2	517	0.39%
2023/07/07	2	12.00	2	12.10	12.00	0	521	0.00%
2023/07/06	1	12.30	1	12.40	12.15	0	542	0.00%
2023/07/05	4	12.65	6	12.77	12.50	-2	535	-0.37%
2023/07/03	2	11.95	0	0.00	11.90	2	499	0.40%
2023/06/28	0	0.00	1	12.00	12.05	-1	525	-0.19%
2023/06/27	1	11.95	1	12.00	11.90	0	541	0.00%
2023/06/20	2	12.20	0	0.00	12.20	2	551	0.36%
2023/06/16	1	12.25	1	12.35	12.45	0	564	0.00%
2023/06/14	2	12.25	2	12.35	12.20	0	579	0.00%
2023/06/12	2	12.70	0	0.00	12.45	2	627	0.32%
2023/06/09	2	13.00	0	0.00	12.85	2	649	0.31%
2023/06/05	1	13.05	4	13.14	13.05	-3	1,328	-0.23%
2023/06/02	2	13.00	4	13.05	13.00	-2	1,348	-0.15%
2023/05/30	2	12.55	2	12.65	12.65	0	1,420	0.00%
2023/05/26	2	12.80	0	0.00	12.60	2	1,469	0.14%
2023/05/25	2	13.10	0	0.00	13.05	2	1,482	0.13%
2023/05/22	0	0.00	1	13.15	13.10	-1	1,657	-0.06%
2023/05/11	2	13.00	0	0.00	12.25	2	1,861	0.11%
2023/04/25	2	13.50	2	13.60	13.05	0	3,420	0.00%
2023/04/14	0	0.00	1	14.05	13.95	-1	3,801	-0.03%
2023/04/13	2	14.00	2	14.10	13.95	0	3,854	0.00%
2023/04/07	2	13.65	2	13.75	13.80	0	4,265	0.00%
2023/03/27	0	0.00	1	14.00	13.90	-1	5,151	-0.02%
2023/03/24	2	13.80	0	0.00	13.80	2	5,378	0.04%
2023/03/23	1	13.70	1	13.80	13.80	0	5,526	0.00%
2023/03/16	2	13.70	2	13.80	13.75	0	6,430	0.00%
2023/03/15	2	14.10	0	0.00	13.95	2	6,535	0.03%
2023/03/14	1	14.10	1	14.20	14.25	0	6,521	0.00%
2023/03/13	3	14.32	1	14.10	14.60	2	6,499	0.03%
2023/03/10	502	16.84	2	16.50	14.95	500	6,429	7.78%	大買/鉅額交易
2023/03/09	2	16.80	2	16.90	16.60	0	5,878	0.00%
2023/03/08	0	0.00	2	17.25	16.90	-2	5,864	-0.03%
2023/03/07	0	0.00	4	17.25	17.00	-4	5,843	-0.07%
2023/02/24	2	16.55	2	16.65	16.25	0	5,740	0.00%
2023/02/22	2	16.60	2	16.70	16.80	0	5,705	0.00%
2023/02/21	150	17.12	150	17.01	16.95	0	5,679	0.00%	大買/大賣/
2023/02/20	2	16.55	4	16.45	16.80	-2	5,652	-0.04%
2023/02/15	2	16.00	0	0.00	16.00	2	5,595	0.04%
2023/02/10	4	16.60	102	16.06	15.75	-98	5,590	-1.75%	大賣/
2023/02/08	158	17.39	58	17.30	16.90	100	5,517	1.81%	大買/
2023/02/03	104	17.67	217	17.19	16.70	-113	5,276	-2.14%	大買/大賣/鉅額交易
2023/02/02	94	18.03	60	17.85	17.45	34	5,083	0.67%
2023/02/01	189	19.05	105	19.92	18.75	84	4,777	1.76%	大買/大賣/
2023/01/31	9	20.23	11	20.38	20.80	-2	4,330	-0.05%
2023/01/30	0	0.00	2	18.95	18.95	-2	4,163	-0.05%
2023/01/17	0	0.00	4	17.50	17.25	-4	4,034	-0.10%
2023/01/13	0	0.00	2	16.78	16.75	-2	3,937	-0.05%
2023/01/11	2	16.65	2	16.75	16.70	0	3,852	0.00%
2023/01/10	4	17.08	0	0.00	16.60	4	3,798	0.11%
2023/01/04	1	17.30	1	17.80	17.70	0	3,518	0.00%
2022/12/30	1	18.05	1	18.00	17.20	0	3,382	0.00%
2022/12/29	0	0.00	1	17.25	17.70	-1	3,288	-0.03%
2022/12/28	0	0.00	1	17.80	17.60	-1	3,209	-0.03%
2022/12/27	5	18.10	7	17.87	18.15	-2	3,087	-0.06%
2022/12/26	2	17.55	2	17.65	17.00	0	2,924	0.00%
2022/12/23	6	18.40	2.1	18.08	18.05	4	2,805	0.14%
2022/12/22	0	0.00	1	17.60	17.55	-1	2,578	-0.04%
2022/12/21	0	0.00	3	17.10	16.80	-3	2,444	-0.12%
2022/12/19	0.1	17.55	0	0.00	17.50	0.1	2,172	0.00%
2022/12/16	14	17.35	9	17.13	16.90	5	1,998	0.25%
2022/12/15	7	17.14	7	16.92	16.45	0	1,765	0.00%
2022/12/14	0	0.00	1	16.50	16.60	-1	1,610	-0.06%
2022/12/13	41	14.84	41	15.13	16.60	0	1,291	0.00%
2022/12/12	10	14.48	12	14.70	15.10	-2	961	-0.21%
2022/12/09	2	13.68	4	13.46	13.75	-2	756	-0.26%
2022/12/08	2	12.90	0	0.00	12.50	2	694	0.29%
2022/12/07	4	13.38	6	13.47	12.95	-2	663	-0.30%
2022/12/06	1	12.70	0	0.00	12.60	1	522	0.19%
2022/12/05	0	0.00	8	12.71	12.50	-8	519	-1.54%
2022/12/02	0	0.00	2	12.40	12.35	-2	507	-0.39%
2022/12/01	1	12.25	1	12.75	12.30	0	513	0.00%
2022/11/30	0	0.00	1	12.20	12.15	-1	500	-0.20%
2022/11/29	1	11.95	0	0.00	11.95	1	496	0.20%
2022/11/21	1	12.30	0	0.00	12.25	1	527	0.19%
2022/11/18	1	12.35	0	0.00	12.35	1	529	0.19%
2022/11/17	9	13.02	0	0.00	12.80	9	521	1.73%
2022/11/16	1	13.00	0	0.00	12.80	1	510	0.20%
2022/11/15	0	0.00	3	12.55	12.55	-3	470	-0.64%
2022/11/14	0	0.00	2	11.30	11.45	-2	518	-0.39%
2022/11/10	1	11.20	0	0.00	11.10	1	518	0.19%
2022/11/09	2	11.55	0	0.00	11.40	2	515	0.39%
2022/11/08	1	11.85	0	0.00	11.45	1	495	0.20%
2022/11/07	0	0.00	7	11.85	12.15	-7	472	-1.48%
2022/10/12	2	10.25	2	10.35	10.10	0	508	0.00%
2022/10/11	2	10.50	0	0.00	10.35	2	510	0.39%
2022/09/30	2	10.10	2	10.20	10.60	0	592	0.00%
2022/09/28	2	10.60	0	0.00	9.99	2	625	0.32%
2022/09/26	2	10.85	4	10.80	10.65	-2	635	-0.31%
2022/09/23	1	11.40	1	11.50	11.25	0	650	0.00%
2022/09/20	5	11.38	3	11.35	11.30	2	785	0.25%
2022/09/16	3	11.62	1	11.70	11.60	2	791	0.25%
2022/09/15	8	11.89	8	11.91	11.75	0	796	0.00%
2022/09/13	0	0.00	4	11.75	11.75	-4	805	-0.50%
2022/09/07	6	11.18	4	11.10	11.10	2	852	0.23%
2022/09/06	2	11.70	2	11.50	11.40	0	853	0.00%
2022/09/02	2	12.00	0	0.00	11.80	2	881	0.23%
2022/08/30	1	12.45	0	0.00	12.20	1	980	0.10%
2022/08/29	2	12.90	2	12.95	12.95	0	980	0.00%
2022/08/26	0	0.00	2	13.40	13.35	-2	1,001	-0.20%
2022/08/24	3	13.30	0	0.00	13.10	3	1,018	0.29%
2022/08/23	2	13.25	2	13.48	13.40	0	1,035	0.00%
2022/08/19	1	13.00	0	0.00	12.70	1	1,062	0.09%
2022/08/17	2	12.20	4	12.28	12.30	-2	1,073	-0.19%
2022/08/16	2	12.30	1	12.45	12.05	1	1,094	0.09%
2022/08/12	2	12.18	1	12.25	12.10	1	1,329	0.08%
2022/08/08	0	0.00	1	12.60	12.20	-1	1,427	-0.07%
2022/08/05	0	0.00	5	12.14	12.25	-5	1,411	-0.35%
2022/07/27	1	11.30	0	0.00	11.20	1	1,382	0.07%
2022/07/20	6	12.15	2	12.00	11.95	4	1,355	0.30%
2022/07/15	0	0.00	4	12.15	12.05	-4	1,346	-0.30%
2022/07/13	6	11.93	2	11.95	11.85	4	1,333	0.30%
2022/07/11	8	12.31	7	12.38	12.30	1	1,307	0.08%
2022/07/08	4	13.75	4	13.68	13.65	0	1,270	0.00%
2022/07/07	11	13.74	11	13.80	13.75	0	1,261	0.00%
2022/06/28	0	0.00	1	15.20	14.60	-1	1,117	-0.09%
2022/06/16	1	14.10	1	14.35	13.80	0	992	0.00%
2022/06/09	1	13.95	1	14.15	14.15	0	913	0.00%
2022/06/08	1	14.00	0	0.00	14.20	1	900	0.11%
2022/06/02	0	0.00	1	14.50	15.00	-1	780	-0.13%
2022/06/01	1	14.00	1	14.50	14.20	0	757	0.00%
2022/05/31	1	13.70	0	0.00	14.30	1	744	0.13%
2022/05/26	0	0.00	1	14.30	14.20	-1	653	-0.15%
2022/05/25	0	0.00	1	14.30	14.30	-1	618	-0.16%
2022/05/23	2	13.70	1	13.80	13.40	1	547	0.18%
2022/05/20	0	0.00	0	12.40	12.90	0	409	0.00%
2022/04/26	0	9.03	0	0.00	9.00	0	194	0.00%
2022/04/21	0	0.00	1	9.25	9.27	-1	199	-0.50%
2022/02/25	0	10.70	0	0.00	10.65	0	287	0.00%
2022/02/09	1	11.45	0	0.00	11.40	1	314	0.32%
2022/01/05	0	0.00	1	12.40	12.50	-1	290	-0.34%
2021/12/28	1	12.25	0	0.00	12.05	1	285	0.35%
2021/11/10	0	0.00	1	12.55	12.70	-1	235	-0.43%
2021/11/09	1	12.45	1	12.70	12.30	0	256	0.00%
2021/11/05	1	12.30	0	0.00	12.25	1	252	0.40%
2021/11/04	0	0.00	1	12.45	12.40	-1	255	-0.39%
2021/11/03	1	12.35	0	0.00	12.35	1	268	0.37%
2021/08/05	0	0.00	24	13.50	13.50	-24	1,234	-1.94%
2021/08/03	12	14.70	0	0.00	14.60	12	1,422	0.84%
2021/08/02	12	14.95	0	0.00	15.05	12	1,417	0.85%
2021/07/12	0.2	15.70	12	15.64	15.70	-11.8	1,561	-0.75%
2021/07/08	0	0.00	1	17.60	17.90	-1	1,496	-0.07%
2021/07/07	1	18.50	1	18.35	18.20	0	1,577	0.00%
2021/07/06	0	0.00	1.6	17.91	18.00	-1.6	1,548	-0.10%
2021/07/01	4	16.28	0	0.00	16.05	4	1,547	0.26%
2021/06/30	0	0.00	1	16.15	16.45	-1	1,547	-0.06%
2021/06/28	3	16.53	0	0.00	16.40	3	1,546	0.19%
2021/06/25	3	16.73	5	16.80	16.75	-2	1,545	-0.13%
2021/06/21	0	0.00	1	17.00	16.90	-1	1,562	-0.06%
2021/06/17	1	16.40	0	0.00	16.95	1	1,607	0.06%
2021/06/16	1	16.50	0	0.00	16.45	1	1,624	0.06%
2021/06/10	1	17.95	0	0.00	17.80	1	1,601	0.06%
2021/06/04	2	17.10	0	0.00	16.80	2	1,521	0.13%
2021/06/03	7	18.60	5	18.43	18.20	2	1,501	0.13%
2021/05/28	4	14.44	0	0.00	14.60	4	1,456	0.27%
2021/05/12	2	14.98	1	13.65	14.90	1	1,793	0.06%
2021/03/31	0	0.00	21	9.51	9.40	-21	1,810	-1.16%
2021/03/30	21	9.53	122	10.32	10.00	-101	1,806	-5.59%	大賣/鉅額交易
2021/03/26	120	8.74	0	0.00	8.74	120	1,781	6.74%	大買/鉅額交易
2021/03/23	0	0.00	5	10.45	9.81	-5	1,758	-0.28%
2021/03/22	4.4	11.35	4	11.40	10.90	0.4	1,745	0.02%
2021/03/17	0	0.00	4	14.40	14.40	-4	1,851	-0.22%
2021/03/16	1.1	15.92	0.3	15.50	15.95	0.8	1,849	0.04%
2021/03/15	1	14.50	3	14.68	14.85	-2	1,745	-0.11%
2021/03/12	2	13.50	0	0.00	13.50	2	1,698	0.12%
2021/03/02	0	13.90	0	0.00	13.65	0	1,940	0.00%
2021/02/24	4	14.00	0	0.00	13.40	4	1,949	0.21%
2021/01/27	1	14.10	1	14.60	14.60	0	1,807	0.00%
2021/01/25	1	11.40	0	0.00	12.10	1	1,719	0.06%
2021/01/22	0	0.00	4.3	10.98	11.00	-4.3	1,738	-0.25%
2021/01/21	1	11.70	1	12.00	11.80	0	1,680	0.00%
2021/01/15	0	0.00	0.3	15.00	15.20	-0.3	1,547	-0.02%
2021/01/08	0	0.00	2	17.50	16.30	-2	1,473	-0.14%
2021/01/06	2	18.65	0	0.00	18.80	2	1,429	0.14%
2021/01/04	3	18.40	3	18.65	18.25	0	1,390	0.00%
2020/12/31	0	0.00	1	18.30	18.35	-1	1,302	-0.08%
2020/12/14	5	11.60	5	12.80	14.10	0	1,240	0.00%
2020/12/11	0	12.85	0	0.00	12.85	0	1,121	0.00%
2020/12/04	1	22.10	0	0.00	21.60	1	1,193	0.08%
2020/12/02	1	25.00	10	25.52	24.45	-9	1,093	-0.82%
2020/12/01	1	27.00	0	0.00	26.70	1	1,011	0.10%
2020/11/30	5	32.25	0	0.00	31.50	5	983	0.51%
2020/11/26	5	34.05	0	0.00	34.20	5	905	0.55%
2020/11/25	5	34.10	0	0.00	34.30	5	908	0.55%
2020/11/18	0	0.00	1	33.00	33.35	-1	864	-0.12%
2020/11/16	0	0.00	2	30.70	30.80	-2	903	-0.22%
2020/11/13	1	30.40	0	0.00	30.60	1	938	0.11%
2020/11/11	1	31.50	0	0.00	31.75	1	954	0.10%
2020/11/09	0	0.00	1	30.60	30.05	-1	977	-0.10%
2020/10/30	2	29.50	0	0.00	28.95	2	1,021	0.20%
2020/10/27	2	30.00	0	0.00	30.55	2	999	0.20%
2020/09/21	22	38.23	22	38.02	37.65	0	1,026	0.00%
2020/09/10	1	37.95	1	37.65	36.40	0	1,015	0.00%
2020/09/09	0	0.00	1	36.60	37.60	-1	962	-0.10%
2020/08/19	1	36.20	0	0.00	34.40	1	880	0.11%
2020/08/11	1	36.10	1	36.80	38.30	0	764	0.00%
2020/07/01	0	0.00	1	53.60	53.30	-1	772	-0.13%
2020/06/24	1	53.10	0	0.00	53.20	1	772	0.13%
2020/06/01	0	0.00	1	58.50	58.60	-1	924	-0.11%
2020/05/27	1	59.40	1	59.90	59.10	0	929	0.00%
2020/05/26	1	58.20	1	58.60	59.00	0	932	0.00%
2020/05/21	1	57.60	1	58.20	57.70	0	945	0.00%
2020/05/19	0	0.00	2	56.05	56.50	-2	970	-0.21%
2020/05/18	2	56.10	5	56.08	55.10	-3	985	-0.30%
2020/05/15	1	58.60	1	58.80	58.30	0	986	0.00%
2020/05/14	1	59.10	1	60.00	59.10	0	992	0.00%
2020/05/13	1	58.70	1	59.70	60.00	0	988	0.00%
2020/05/12	1	63.70	8	63.76	63.60	-7	953	-0.73%
2020/05/11	1	70.70	0	0.00	70.60	1	918	0.11%
2020/05/07	8	70.05	0	0.00	70.20	8	918	0.87%
2020/05/04	5	71.40	0	0.00	70.90	5	933	0.54%
2020/04/15	0	0.00	3	69.30	70.10	-3	957	-0.31%
2020/04/14	4	64.48	1	65.70	68.20	3	919	0.33%
2020/04/09	0	0.00	10	63.89	62.40	-10	898	-1.11%
2020/04/07	10	60.77	10	60.50	61.20	0	887	0.00%
2020/03/31	1	58.30	1	58.80	58.30	0	908	0.00%
2020/03/30	1	56.80	1	57.60	58.20	0	915	0.00%
2020/03/27	1	59.60	1	60.00	59.00	0	923	0.00%
2020/03/24	0	0.00	1	56.70	57.90	-1	887	-0.11%
2020/03/23	2	57.00	1	58.90	54.70	1	886	0.11%
2020/03/20	0	0.00	1	53.50	54.10	-1	860	-0.12%
2020/03/19	1	50.10	0	0.00	49.20	1	859	0.12%
2020/03/13	2	58.55	0	0.00	59.20	2	817	0.24%
2020/03/12	2	66.95	0	0.00	64.60	2	792	0.25%
2020/03/09	4	73.38	0	0.00	72.20	4	756	0.53%
2020/03/06	1	75.20	0	0.00	75.20	1	751	0.13%
2020/03/02	2	74.50	2	75.35	76.50	0	875	0.00%
2020/02/27	0	76.30	1	77.20	76.00	-1	877	-0.11%
2020/02/26	0	77.00	0	0.00	77.00	0	874	0.00%
2020/02/25	0	77.00	0	0.00	76.30	0	875	0.00%
2020/02/24	2	76.35	0	0.00	76.50	2	875	0.23%
2020/02/20	1	78.00	1	79.00	77.70	0	865	0.00%
2020/02/17	2	78.65	0	0.00	77.80	2	826	0.24%
2020/02/10	1	77.00	1	77.90	77.30	0	827	0.00%
2020/02/05	1	78.40	0	0.00	78.90	1	807	0.12%
2020/02/03	2	79.00	2	79.60	79.30	0	773	0.00%
2020/01/31	2	81.65	1	83.00	83.20	1	759	0.13%
2020/01/30	1	83.40	0	0.00	83.40	1	746	0.13%
2020/01/10	1	93.00	0	0.00	92.90	1	706	0.14%
2019/12/31	0	0.00	1	94.50	94.50	-1	725	-0.14%
2019/12/27	0	0.00	0.3	93.00	93.00	-0.3	714	-0.04%
2019/12/26	0	0.00	1	94.10	94.20	-1	699	-0.14%
2019/12/12	1	88.50	0	0.00	88.30	1	650	0.15%
2019/11/27	1	106.50	0	0.00	107.50	1	541	0.18%
2019/11/20	1	103.00	0	0.00	103.50	1	541	0.18%
2019/11/14	0	0.00	1	106.00	105.50	-1	567	-0.18%
2019/11/13	1	106.00	0	0.00	105.50	1	573	0.17%
2019/10/23	0	0.00	2	102.50	102.00	-2	602	-0.33%
2019/10/21	1	104.00	0	0.00	104.50	1	598	0.17%
2019/10/17	2	103.00	0	0.00	103.50	2	593	0.34%
2019/09/11	0	0.00	1	99.50	99.50	-1	490	-0.20%
2019/09/10	1	100.50	0	0.00	100.00	1	481	0.21%
2019/09/06	0	0.00	1	97.80	97.30	-1	469	-0.21%
2019/09/04	0	0.00	0.1	98.20	98.30	-0.1	459	-0.01%
2019/08/29	0	0.00	1	98.50	98.50	-1	443	-0.23%
2019/08/27	20	98.63	23	99.11	98.70	-3	418	-0.72%
2019/08/26	0	0.00	20	96.00	96.00	-20	399	-5.01%
2019/08/23	20	98.72	0	0.00	98.60	20	388	5.14%
2019/08/15	1	90.40	0	0.00	92.20	1	299	0.33%
2019/08/14	20	91.30	20	91.80	91.60	0	288	0.00%
2019/08/07	2	89.00	2	88.60	88.20	0	254	0.00%
2019/04/22	0	89.40	0	0.00	88.40	0	530	0.00%
2019/03/28	0	0.00	1	85.80	85.60	-1	445	-0.22%
2019/03/26	2	88.65	1	88.20	86.00	1	405	0.25%
2019/02/13	0.4	83.00	0	0.00	82.70	0.4	309	0.12%
2019/01/24	0	80.30	0	0.00	80.20	0	305	0.00%
2019/01/09	0	0.00	1	83.20	83.10	-1	312	-0.32%
2019/01/08	1	82.60	0	0.00	82.50	1	307	0.33%
2018/11/23	0	0.00	1	94.70	94.40	-1	284	-0.35%
2018/11/20	1	96.00	0	0.00	95.90	1	278	0.36%
2018/08/24	1	96.20	0	0.00	96.60	1	689	0.15%
2018/08/08	1	102.50	1	102.00	102.50	0	783	0.00%
2018/05/22	0	0.00	3	112.00	116.50	-3	446	-0.67%
2018/01/30	1	108.50	1	107.50	107.50	0	775	0.00%
2018/01/11	0	0.00	1.1	112.04	113.00	-1.1	739	-0.15%
2018/01/03	0	0.00	1	108.00	109.00	-1	729	-0.14%