威健 (3033)-兆豐-彰化券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
37.20
漲跌
▼1.10
漲幅
-2.87%
成交量
10,402張
產業
上市電子通路類股
493人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	24	38.64	10	38.65	38.30	14	8,484	0.17%
2024/05/21	25	38.78	27	39.22	39.20	-2	8,274	-0.02%
2024/05/20	15	38.57	5	38.50	38.50	10	7,742	0.13%
2024/05/17	8	37.77	8	38.18	38.40	0	7,459	0.00%
2024/05/16	4	36.20	1	36.10	36.25	3	6,896	0.04%
2024/05/15	2	35.70	2.2	35.46	35.25	-0.2	6,786	0.00%
2024/05/14	0.1	35.00	12	35.05	35.00	-12	6,797	-0.18%
2024/05/13	0.1	35.35	1	35.40	35.25	-1	6,790	-0.01%
2024/05/10	1	35.35	1	35.30	35.50	0	6,785	0.00%
2024/05/09	1	36.55	10	36.16	36.05	-9	6,888	-0.13%
2024/05/08	3	37.00	0	0.00	36.70	3	6,813	0.04%
2024/05/07	7.1	36.52	10	36.65	37.15	-3	6,732	-0.04%
2024/05/06	49	38.63	45	38.84	39.30	4	6,012	0.07%
2024/05/03	10	36.16	5	36.18	36.25	5	5,370	0.09%
2024/05/02	36	36.09	37	36.03	36.05	-1	5,303	-0.02%
2024/04/30	11	34.65	0	0.00	34.20	11	4,932	0.22%
2024/04/26	0	0.00	1	33.45	33.25	-1	4,732	-0.02%
2024/04/24	1	33.85	2	33.83	33.80	-1	4,941	-0.02%
2024/04/23	0	0.00	0	32.45	32.50	0	4,860	0.00%
2024/04/22	5	32.50	10	32.40	32.50	-5	4,992	-0.10%
2024/04/19	10	32.25	0	0.00	32.50	10	4,930	0.20%
2024/04/15	1	33.00	0	0.00	32.90	1	4,838	0.02%
2024/04/12	1	33.90	0	0.00	33.70	1	4,772	0.02%
2024/04/11	0	0.00	1	34.00	33.85	-1	4,724	-0.02%
2024/04/10	1	33.85	1	33.70	33.90	0	4,714	0.00%
2024/04/09	2	32.40	1	32.70	32.35	1	4,482	0.02%
2024/04/02	1	32.15	0	0.00	32.30	1	4,419	0.02%
2024/03/27	1	31.90	0	0.00	32.00	1	4,371	0.02%
2024/03/26	0	0.00	11	32.54	31.95	-11	4,356	-0.25%
2024/03/25	11	32.28	0	0.00	32.85	11	4,286	0.26%
2024/03/22	1.1	31.61	1	31.60	31.60	0.1	4,090	0.00%
2024/03/21	0	0.00	10	31.70	33.00	-10	3,954	-0.25%
2024/03/20	1	30.75	0	0.00	30.60	1	3,648	0.03%
2024/03/12	1	30.70	1	30.90	31.10	0	3,618	0.00%
2024/03/11	0	0.00	2	31.35	30.90	-2	3,580	-0.06%
2024/03/08	2	31.98	2	31.95	31.65	0	3,530	0.00%
2024/03/07	1	32.35	0	0.00	32.30	1	3,476	0.03%
2024/03/04	2	32.98	2	33.30	32.95	0	3,441	0.00%
2024/03/01	2	33.00	1	32.95	33.00	1	3,405	0.03%
2024/02/27	2	32.63	7	32.89	33.00	-5	3,302	-0.15%
2024/02/26	6	33.35	0	0.00	33.25	6	3,240	0.19%
2024/02/23	0	0.00	10	32.85	32.70	-10	3,145	-0.32%
2024/02/22	1	32.30	122	32.26	32.30	-121	3,040	-3.98%	大賣/鉅額交易
2024/02/21	2	32.35	1	32.15	32.40	1	3,009	0.03%
2024/02/20	33	31.90	0	0.00	32.00	33	2,959	1.12%
2024/02/19	26	32.20	0	0.00	32.25	26	2,917	0.89%
2024/02/16	65	32.12	2	32.03	32.25	63	2,876	2.19%
2024/02/15	0	0.00	130	31.62	32.00	-130	2,807	-4.63%	大賣/鉅額交易
2024/02/02	7	30.70	0	0.00	30.85	7	2,643	0.26%
2024/02/01	7	31.58	12	31.83	31.30	-5	2,565	-0.19%
2024/01/31	17	30.71	0	0.00	30.65	17	2,291	0.74%
2024/01/30	66	31.31	2.3	31.36	31.30	63.7	2,228	2.86%
2024/01/26	0	0.00	20	30.94	30.65	-20	2,039	-0.98%
2024/01/25	50	31.08	0	0.00	30.65	50	2,007	2.49%
2024/01/24	1.1	30.98	1	31.00	31.00	0.1	1,904	0.00%
2024/01/23	1.1	30.66	0	0.00	30.55	1.1	1,855	0.06%
2024/01/22	1	30.65	3.2	30.76	30.95	-2.2	1,825	-0.12%
2024/01/19	1	30.85	1	30.90	30.95	0	1,750	0.00%
2024/01/18	3.1	30.97	0	0.00	30.95	3.1	1,616	0.19%
2024/01/17	0.1	30.45	0	0.00	30.15	0.1	1,469	0.00%
2024/01/16	4	30.35	0	0.00	30.45	4	1,380	0.29%
2024/01/12	7	29.45	0	0.00	29.45	7	1,223	0.57%
2024/01/11	1	29.30	0	0.00	29.85	1	1,164	0.09%
2024/01/05	1	28.95	0	0.00	28.85	1	1,052	0.10%
2024/01/04	2	29.15	1	29.30	29.25	1	1,048	0.10%
2023/12/11	1	28.95	1	28.90	28.90	0	1,165	0.00%
2023/12/06	5	28.10	0	0.00	28.20	5	1,157	0.43%
2023/12/05	5	28.35	0	0.00	28.30	5	1,173	0.43%
2023/12/01	0.2	28.65	0	0.00	28.50	0.2	1,201	0.02%
2023/11/21	0	0.00	5	27.90	27.90	-5	1,242	-0.40%
2023/11/06	0.1	27.60	0	0.00	27.60	0.1	1,523	0.01%
2023/10/25	3	27.50	0	0.00	27.55	3	2,302	0.13%
2023/10/04	0	0.00	31	27.35	27.35	-31	3,340	-0.93%
2023/10/02	0	0.00	12	27.55	27.55	-12	3,524	-0.34%
2023/09/27	0	0.00	0	27.50	27.30	0	3,675	0.00%
2023/09/15	1	29.25	0	0.00	28.15	1	3,889	0.03%
2023/09/08	1	29.50	0	0.00	29.40	1	4,305	0.02%
2023/08/23	0	0.00	2	29.10	29.05	-2	5,085	-0.04%
2023/08/18	1	28.80	0	0.00	28.80	1	5,028	0.02%
2023/08/16	0	0.00	10	29.12	29.25	-10	4,962	-0.20%
2023/08/15	0	0.00	5	29.35	29.30	-5	4,953	-0.10%
2023/08/01	5	33.63	9	34.00	33.65	-4	4,716	-0.08%
2023/07/31	14	34.66	0	0.00	34.55	14	4,517	0.31%
2023/07/28	0	0.00	6	34.90	35.05	-6	4,446	-0.13%
2023/07/27	24	35.22	0	0.00	35.10	24	4,370	0.55%
2023/07/26	15	35.21	0	0.00	35.10	15	4,419	0.34%
2023/07/25	10	35.15	0	0.00	35.05	10	4,374	0.23%
2023/07/24	3	35.00	0	0.00	35.10	3	4,340	0.07%
2023/07/21	1	35.20	4	35.04	34.95	-3	4,307	-0.07%
2023/07/20	3	35.40	0	0.00	35.40	3	4,274	0.07%
2023/07/14	1	35.90	10	35.85	35.85	-9	3,828	-0.24%
2023/07/13	131	35.10	130	34.81	34.85	1	3,682	0.03%	大買/大賣/
2023/07/11	0	0.00	2	34.30	34.65	-2	3,550	-0.06%
2023/07/10	142	35.14	139	34.50	34.25	3	3,519	0.09%	大買/大賣/
2023/07/07	125	34.65	125	34.75	34.75	0	3,430	0.00%	大買/大賣/
2023/07/06	2	34.40	2	34.20	34.45	0	3,351	0.00%
2023/07/05	2	34.10	10	34.09	34.05	-8	3,255	-0.25%
2023/07/04	0	0.00	1	33.85	33.85	-1	3,214	-0.03%
2023/07/03	1	33.45	0	0.00	33.50	1	3,179	0.03%
2023/06/29	3	32.80	3	33.15	33.20	0	3,144	0.00%
2023/06/28	13	32.63	3	32.62	32.65	10	3,116	0.32%
2023/06/26	1	33.40	3	33.60	33.30	-2	2,978	-0.07%
2023/06/21	3	33.35	2	33.30	33.40	1	2,970	0.03%
2023/06/20	0	0.00	1	33.25	33.25	-1	2,960	-0.03%
2023/06/19	11	33.65	0	0.00	33.60	11	2,937	0.37%
2023/06/16	4	33.55	0	0.00	33.45	4	2,914	0.14%
2023/06/15	1	33.80	2	33.68	33.65	-1	2,815	-0.04%
2023/06/14	139	34.63	138	34.82	34.60	1	2,656	0.04%	大買/大賣/
2023/06/13	125	34.35	125	34.20	34.20	0	2,527	0.00%	大買/大賣/
2023/06/12	147	33.88	152	33.66	34.00	-5	2,403	-0.21%	大買/大賣/
2023/06/09	133	33.45	130	33.40	33.40	3	2,234	0.13%	大買/大賣/
2023/06/08	60	33.13	60	33.00	33.05	0	2,138	0.00%
2023/06/05	4	32.65	7	32.27	32.30	-3	1,948	-0.15%
2023/06/02	4	31.30	0	0.00	31.30	4	1,808	0.22%
2023/06/01	3	30.95	0	0.00	31.05	3	1,811	0.17%
2023/05/29	0	0.00	3	30.85	30.85	-3	1,840	-0.16%
2023/05/25	3	30.75	0	0.00	30.70	3	1,823	0.16%
2023/05/18	3	30.45	0	0.00	30.45	3	1,800	0.17%
2023/05/05	0	0.00	0.1	30.85	30.85	-0.1	1,703	0.00%
2023/04/28	0	0.00	3	29.90	29.90	-3	1,488	-0.20%
2023/04/27	3	29.70	0	0.00	29.70	3	1,493	0.20%
2023/04/25	0.1	29.70	0	0.00	29.45	0.1	1,476	0.00%
2023/04/21	7	30.40	7	30.26	29.80	0	1,455	0.00%
2023/04/20	0	0.00	1	30.45	30.30	-1	1,424	-0.07%
2023/04/17	0	0.00	2	30.75	30.80	-2	1,375	-0.15%
2023/04/14	0	0.00	3	30.95	30.90	-3	1,355	-0.22%
2023/04/13	0	0.00	3	30.92	30.80	-3	1,332	-0.23%
2023/04/12	2	30.55	0	0.00	30.75	2	1,303	0.15%
2023/04/11	6	30.48	0	0.00	30.65	6	1,290	0.46%
2023/03/30	0	30.05	0	0.00	29.95	0	1,207	0.00%
2023/03/23	0	0.00	5	29.90	29.90	-5	1,138	-0.44%
2023/03/22	0	0.00	10	29.85	29.85	-10	1,126	-0.89%
2023/03/21	0	0.00	1	29.60	29.70	-1	1,110	-0.09%
2023/03/16	1	29.40	0	0.00	29.45	1	1,036	0.10%
2023/03/07	0	0.00	10	29.10	29.15	-10	896	-1.12%
2023/03/06	0	0.00	10	29.00	28.65	-10	864	-1.16%
2023/02/10	0	0.00	5	27.27	27.15	-5	815	-0.61%
2023/02/08	5	27.62	0	0.00	27.65	5	812	0.62%
2023/02/06	3	27.52	0	0.00	27.50	3	816	0.37%
2023/02/03	1	27.65	3	27.65	27.60	-2	842	-0.24%
2023/02/02	0	0.00	2	27.75	27.70	-2	831	-0.24%
2023/02/01	2	27.55	0	0.00	27.55	2	812	0.25%
2023/01/30	3	27.15	1	27.20	27.20	2	797	0.25%
2023/01/10	0	0.00	1	26.65	26.70	-1	851	-0.12%
2023/01/05	1	26.30	0	0.00	26.30	1	871	0.11%
2022/11/24	10	26.90	0	0.00	26.90	10	981	1.02%
2022/11/14	0	0.00	1	26.65	26.65	-1	995	-0.10%
2022/11/08	0	0.00	2	26.33	26.45	-2	1,015	-0.20%
2022/11/07	2	26.15	0	0.00	26.20	2	1,014	0.20%
2022/09/30	5	25.00	0	0.00	25.50	5	1,617	0.31%
2022/09/26	5	25.85	0	0.00	25.75	5	1,744	0.29%
2022/09/20	0	0.00	5	26.95	26.95	-5	1,893	-0.26%
2022/09/06	26	26.28	0	0.00	26.15	26	2,041	1.27%
2022/09/05	6	26.29	0	0.00	26.45	6	2,052	0.29%
2022/09/02	1	26.65	0	0.00	26.65	1	2,067	0.05%
2022/09/01	2	26.75	2	26.95	26.75	0	2,066	0.00%
2022/08/31	2	27.00	0	0.00	27.00	2	2,064	0.10%
2022/08/29	5	26.65	0	0.00	26.85	5	2,089	0.24%
2022/08/22	3	26.95	0	0.00	27.10	3	2,177	0.14%
2022/08/19	2	27.05	0	0.00	27.15	2	2,182	0.09%
2022/08/11	0	0.00	1	26.50	26.45	-1	2,164	-0.05%
2022/08/10	1	25.90	0	0.00	25.90	1	2,229	0.04%
2022/08/01	0	0.00	1	26.55	26.70	-1	2,344	-0.04%
2022/07/27	3	25.82	0	0.00	25.75	3	2,443	0.12%
2022/07/26	1	25.90	0	0.00	25.85	1	2,483	0.04%
2022/07/25	0	0.00	1	26.25	26.20	-1	2,458	-0.04%
2022/07/22	1	28.75	0	0.00	28.85	1	2,380	0.04%
2022/07/21	1	28.90	0	0.00	28.90	1	2,320	0.04%
2022/07/01	1	26.20	0	0.00	26.20	1	2,342	0.04%
2022/06/28	1	29.00	0	0.00	29.10	1	2,356	0.04%
2022/06/16	1	30.50	1	30.45	30.10	0	3,209	0.00%
2022/06/15	0	0.00	10	30.35	30.40	-10	3,297	-0.30%
2022/05/23	1	31.10	10	31.15	31.10	-9	4,356	-0.21%
2022/05/20	0	0.00	0	30.95	31.25	0	4,393	0.00%
2022/05/18	0	0.00	1	31.35	31.25	-1	4,394	-0.02%
2022/05/16	3	29.97	2	29.95	29.95	1	4,455	0.02%
2022/05/05	10	31.55	0	0.00	31.40	10	4,630	0.22%
2022/05/04	1	31.60	0	0.00	31.30	1	4,624	0.02%
2022/04/12	2	31.20	0	0.00	31.05	2	5,266	0.04%
2022/04/07	0	0.00	13	31.53	31.25	-13	5,350	-0.24%
2022/04/06	4	31.75	0	0.00	31.75	4	5,338	0.07%
2022/04/01	5	32.15	3	32.17	32.15	2	5,841	0.03%
2022/03/31	26	32.40	19	32.27	32.35	7	6,056	0.12%
2022/03/30	4	32.65	0	0.00	32.65	4	6,154	0.06%
2022/03/29	11	32.96	0	0.00	32.60	11	6,325	0.17%
2022/03/28	30	33.02	0	0.00	33.30	30	6,566	0.46%
2022/03/25	2	34.35	0	0.00	34.25	2	6,577	0.03%
2022/03/18	0	0.00	11	32.42	32.80	-11	6,960	-0.16%
2022/03/17	0	0.00	11	32.16	32.25	-11	6,900	-0.16%
2022/03/16	0	0.00	1	32.30	31.95	-1	6,880	-0.01%
2022/03/10	0	0.00	5	31.90	31.80	-5	6,868	-0.07%
2022/03/08	2	30.15	0	0.00	29.90	2	6,755	0.03%
2022/03/03	2	32.25	0	0.00	32.15	2	6,835	0.03%
2022/03/02	0	0.00	3	32.03	32.00	-3	6,901	-0.04%
2022/02/25	0	0.00	10	30.65	30.65	-10	6,803	-0.15%
2022/02/21	10	30.95	0	0.00	31.10	10	7,099	0.14%
2022/02/15	0	0.00	10	30.30	30.20	-10	7,952	-0.13%
2022/02/11	10	30.90	0	0.00	30.85	10	10,640	0.09%
2022/02/10	1	31.90	0	0.00	31.70	1	10,882	0.01%
2022/02/09	0	0.00	3	31.70	31.70	-3	10,895	-0.03%
2022/01/21	1	30.45	0	0.00	30.30	1	11,274	0.01%
2022/01/07	0	0.00	1	31.70	31.00	-1	11,526	-0.01%
2021/12/28	8	32.19	8	32.19	32.10	0	11,388	0.00%
2021/12/27	0	0.00	18	32.31	32.50	-18	10,990	-0.16%
2021/12/24	51	32.03	55	31.55	31.10	-4	10,978	-0.04%
2021/12/23	6	32.20	6	31.71	31.70	0	11,172	0.00%
2021/12/22	30	32.20	34.8	32.05	32.05	-4.8	11,124	-0.04%
2021/12/21	4	31.48	0	0.00	31.45	4	10,956	0.04%
2021/12/20	35	31.74	37	31.62	31.55	-2	11,027	-0.02%
2021/12/17	11	30.01	0	0.00	30.15	11	11,055	0.10%
2021/12/16	0	0.00	1	30.20	30.45	-1	11,414	-0.01%
2021/12/15	0	0.00	10	29.25	29.25	-10	11,603	-0.09%
2021/12/14	5	28.85	0	0.00	28.80	5	12,205	0.04%
2021/12/08	5	29.20	0	0.00	29.15	5	15,824	0.03%
2021/12/07	5	29.00	0	0.00	29.20	5	16,165	0.03%
2021/12/03	1	29.20	11	29.30	29.20	-10	16,408	-0.06%
2021/11/29	10	29.00	220	28.92	28.95	-210	16,550	-1.27%	大賣/鉅額交易
2021/11/26	92	29.92	2	29.85	29.85	90	16,407	0.55%
2021/11/25	40	29.75	0	0.00	29.65	40	16,188	0.25%
2021/11/23	0.3	29.50	0	0.00	29.45	0.3	16,032	0.00%
2021/11/18	0	0.00	1	29.30	29.40	-1	15,833	-0.01%
2021/11/17	1	29.95	2	30.10	30.00	-1	15,684	-0.01%
2021/11/16	9	30.07	1	29.90	29.95	8	15,580	0.05%
2021/11/15	30.5	31.18	0	0.00	31.00	30.5	15,371	0.20%
2021/11/12	81	31.22	13	31.37	31.65	68	15,217	0.45%
2021/11/11	134	31.47	131	31.52	31.00	3	14,863	0.02%	大買/大賣/
2021/11/10	34	29.51	25	30.18	31.40	9	13,125	0.07%
2021/11/09	1	29.05	0	0.00	28.55	1	12,205	0.01%
2021/11/05	0	0.00	5	28.05	28.20	-5	11,856	-0.04%
2021/11/04	0	0.00	1	28.90	28.10	-1	11,877	-0.01%
2021/11/03	1	28.60	2	28.10	28.60	-1	11,984	-0.01%
2021/11/01	0	0.00	1	27.95	27.85	-1	12,339	-0.01%
2021/10/28	2	27.75	10	27.93	27.75	-8	12,299	-0.07%
2021/10/20	1	26.70	1	26.95	26.90	0	12,415	0.00%
2021/10/19	5	26.50	0	0.00	26.50	5	12,430	0.04%
2021/10/13	1	26.05	0	0.00	25.70	1	12,430	0.01%
2021/10/12	1	26.15	0	0.00	26.10	1	12,399	0.01%
2021/10/08	6	26.68	0	0.00	26.60	6	12,380	0.05%
2021/10/06	2	27.15	1	26.90	26.85	1	12,233	0.01%
2021/10/05	1	26.85	2	27.10	27.80	-1	12,198	-0.01%
2021/10/04	2	27.63	3	27.55	27.35	-1	12,177	-0.01%
2021/10/01	2	28.00	2	27.68	27.35	0	12,062	0.00%
2021/09/30	19	29.22	28	28.81	28.30	-9	11,873	-0.08%
2021/09/29	1	28.45	1	28.15	28.05	0	11,556	0.00%
2021/09/27	17	28.74	0	0.00	28.75	17	11,271	0.15%
2021/09/24	41	29.33	40	29.14	29.40	1	10,991	0.01%
2021/09/23	4	28.33	17	28.99	29.40	-13	10,529	-0.12%
2021/09/22	27	28.11	49	28.10	28.00	-22	10,099	-0.22%
2021/09/17	35	28.62	31	28.99	29.00	4	9,713	0.04%
2021/09/16	44	28.33	80	28.23	28.65	-36	9,059	-0.40%
2021/09/15	88	28.13	63	27.77	26.95	25	8,230	0.30%
2021/09/14	26	28.06	28	28.26	28.65	-2	7,083	-0.03%
2021/09/13	47	27.60	40	27.68	27.65	7	6,180	0.11%
2021/09/10	15	25.65	1	25.70	25.85	14	5,370	0.26%
2021/09/09	0	0.00	14	25.11	25.40	-14	5,126	-0.27%
2021/09/08	10	24.75	1	24.85	24.70	9	5,021	0.18%
2021/09/06	0	0.00	1	24.35	24.10	-1	4,859	-0.02%
2021/09/03	0	0.00	133	24.30	24.60	-133	4,858	-2.74%	大賣/鉅額交易
2021/09/02	133	24.29	0	0.00	24.35	133	4,794	2.77%	大買/鉅額交易
2021/08/27	0	0.00	25	23.50	23.50	-25	4,811	-0.52%
2021/08/20	15	22.92	0	0.00	22.75	15	5,357	0.28%
2021/08/19	10	22.95	0	0.00	22.80	10	5,353	0.19%
2021/08/17	1	23.40	1	23.45	23.35	0	5,252	0.00%
2021/08/12	1	23.40	0	0.00	23.50	1	5,237	0.02%
2021/08/10	1	24.25	0	0.00	24.00	1	5,504	0.02%
2021/08/09	0	0.00	20	25.05	24.50	-20	5,505	-0.36%
2021/08/06	4	26.04	4	25.46	25.45	0	5,310	0.00%
2021/08/02	0	0.00	0.4	24.50	24.65	-0.4	4,981	-0.01%
2021/07/30	0.4	24.10	2	24.10	24.00	-1.6	4,952	-0.03%
2021/07/29	2	23.85	0	0.00	23.70	2	4,939	0.04%
2021/07/27	0	0.00	1	22.80	22.55	-1	4,992	-0.02%
2021/07/23	0	0.00	30	24.60	24.65	-30	6,102	-0.49%
2021/07/21	20	24.55	0	0.00	24.40	20	6,375	0.31%
2021/07/19	0	0.00	10	25.30	25.25	-10	6,857	-0.15%
2021/07/15	0	0.00	4	25.33	25.20	-4	7,085	-0.06%
2021/07/13	3	25.05	0	0.00	24.75	3	7,121	0.04%
2021/07/12	11	25.30	10	25.20	25.30	1	7,064	0.01%
2021/07/09	1	25.00	10	25.05	25.05	-9	6,992	-0.13%
2021/07/08	0	0.00	10	25.00	24.90	-10	6,946	-0.14%
2021/07/07	4	24.68	0	0.00	24.65	4	6,912	0.06%
2021/07/05	0	0.00	10	24.70	24.60	-10	6,888	-0.15%
2021/07/01	1	23.75	0	0.00	23.75	1	6,838	0.01%
2021/06/28	6	23.55	0	0.00	23.75	6	6,834	0.09%
2021/06/23	0	0.00	1	23.70	23.75	-1	6,920	-0.01%
2021/06/22	80	23.75	0	0.00	23.70	80	6,912	1.16%
2021/06/21	0	0.00	1	23.85	23.80	-1	6,909	-0.01%
2021/06/18	1	24.60	4	24.85	24.45	-3	6,885	-0.04%
2021/06/11	0	0.00	5	24.25	24.20	-5	6,753	-0.07%
2021/06/08	0	0.00	1	23.90	23.95	-1	6,767	-0.01%
2021/06/07	1	23.75	0	0.00	23.80	1	6,786	0.01%
2021/06/02	4	24.13	2	23.85	24.05	2	6,684	0.03%
2021/06/01	14	24.39	11	24.55	24.75	3	6,552	0.05%
2021/05/31	0	0.00	2	23.13	23.20	-2	6,145	-0.03%
2021/05/28	1	23.10	0	0.00	23.00	1	6,116	0.02%
2021/05/24	2	22.55	0	0.00	22.50	2	6,036	0.03%
2021/05/13	0	0.00	1	21.00	21.05	-1	5,556	-0.02%
2021/05/12	1	21.90	0	0.00	21.35	1	5,486	0.02%
2021/05/11	1	22.50	0	0.00	22.90	1	5,330	0.02%
2021/05/05	10	23.14	6	23.21	23.05	4	4,981	0.08%
2021/05/03	11	25.42	12.1	25.09	25.25	-1.1	4,607	-0.02%
2021/04/29	2	24.33	2	24.48	24.50	0	3,967	0.00%
2021/04/28	0	0.00	5	23.10	23.05	-5	3,384	-0.15%
2021/04/27	0	0.00	1	23.25	23.30	-1	3,331	-0.03%
2021/04/26	13	23.70	8	23.28	23.75	5	3,036	0.16%
2021/04/22	1	22.00	0	0.00	21.85	1	2,457	0.04%
2021/04/21	0	0.00	1	22.50	22.55	-1	2,224	-0.04%
2021/04/19	3	22.25	1	22.30	22.20	2	2,123	0.09%
2021/04/14	10	21.40	0	0.00	21.35	10	1,967	0.51%
2021/04/13	1	21.90	0	0.00	21.50	1	1,943	0.05%
2021/04/08	0	0.00	1	21.70	21.75	-1	1,869	-0.05%
2021/04/07	1	21.20	0	0.00	21.65	1	1,824	0.05%
2021/03/31	1	21.10	0	0.00	21.05	1	1,767	0.06%
2021/03/25	5	21.90	0	0.00	21.90	5	1,569	0.32%
2021/03/15	0	0.00	3	20.85	20.80	-3	1,411	-0.21%
2021/03/12	0	0.00	1	20.10	20.30	-1	1,329	-0.08%
2021/03/11	0	0.00	1	19.80	19.80	-1	1,289	-0.08%
2021/02/26	0	0.00	8	19.45	19.50	-8	1,535	-0.52%
2021/02/19	0	0.00	10	19.54	19.50	-10	1,598	-0.63%
2021/02/18	0	0.00	22	19.09	19.35	-22	1,543	-1.43%
2021/02/02	20	18.35	0	0.00	18.45	20	1,627	1.23%
2021/01/26	2	18.30	0	0.00	18.35	2	1,736	0.12%
2021/01/21	1	18.40	0	0.00	18.20	1	1,826	0.05%
2021/01/18	1	18.80	0	0.00	18.75	1	2,266	0.04%
2020/12/28	10	19.15	0	0.00	19.10	10	2,210	0.45%
2020/12/11	0	0.00	11	19.25	19.25	-11	2,220	-0.50%
2020/12/10	0	0.00	6	19.85	19.55	-6	2,206	-0.27%
2020/12/09	17	19.39	0	0.00	19.80	17	2,188	0.78%
2020/11/27	0	0.00	1	19.90	19.80	-1	2,503	-0.04%
2020/11/26	0	0.00	1	19.10	19.20	-1	2,391	-0.04%
2020/11/24	0	0.00	1	19.00	18.90	-1	2,367	-0.04%
2020/11/23	0	0.00	1	19.00	19.10	-1	2,366	-0.04%
2020/11/17	1	18.75	0	0.00	18.80	1	2,326	0.04%
2020/11/03	5	18.15	0	0.00	18.15	5	2,647	0.19%
2020/11/02	0	0.00	5	18.05	18.10	-5	2,739	-0.18%
2020/10/27	0	0.00	4	18.68	18.95	-4	2,470	-0.16%
2020/10/26	0	0.00	1	18.30	18.15	-1	2,424	-0.04%
2020/10/12	0	0.00	2	18.05	18.05	-2	2,875	-0.07%
2020/10/08	0	0.00	1	17.80	17.95	-1	2,864	-0.03%
2020/09/29	0	0.00	1	17.35	17.30	-1	2,857	-0.03%
2020/09/28	1	17.25	0	0.00	17.30	1	2,855	0.04%
2020/09/25	1	17.10	0	0.00	17.15	1	2,854	0.04%
2020/09/24	0	0.00	3	17.35	17.15	-3	2,847	-0.11%
2020/09/23	1	17.60	0	0.00	17.65	1	2,817	0.04%
2020/09/17	0	0.00	1	18.20	18.05	-1	2,753	-0.04%
2020/09/15	1	17.90	0	0.00	18.00	1	2,799	0.04%
2020/09/14	1	18.05	0	0.00	17.95	1	2,784	0.04%
2020/09/10	0	0.00	6	18.70	18.65	-6	2,677	-0.22%
2020/09/09	0	0.00	1	18.65	19.15	-1	2,569	-0.04%
2020/09/02	10	18.55	10	18.10	18.10	0	2,336	0.00%
2020/09/01	0	0.00	5	18.20	18.30	-5	2,244	-0.22%
2020/08/31	0	0.00	11	18.10	18.00	-11	2,226	-0.49%
2020/08/27	0	0.00	4	17.99	18.00	-4	2,216	-0.18%
2020/08/24	0	0.00	1	17.85	17.90	-1	2,136	-0.05%
2020/08/20	0	0.00	2	17.20	17.40	-2	2,105	-0.09%
2020/08/17	0	0.00	19	18.05	18.05	-19	1,987	-0.96%
2020/08/14	0	0.00	10	17.95	17.95	-10	1,948	-0.51%
2020/08/11	14	17.74	0	0.00	18.05	14	1,845	0.76%
2020/08/07	17	18.23	18	18.35	18.30	-1	1,750	-0.06%
2020/08/06	4	17.50	11	17.39	17.70	-7	1,500	-0.47%
2020/08/03	5	16.70	0	0.00	16.65	5	1,380	0.36%
2020/07/30	11	17.49	0	0.00	17.30	11	1,325	0.83%
2020/07/28	10	16.98	9	17.27	17.00	1	993	0.10%
2020/07/27	2	16.00	15	16.02	16.10	-13	810	-1.60%
2020/07/23	50	15.75	31	15.58	15.75	19	699	2.72%
2020/06/22	1	14.75	1	15.25	15.25	0	728	0.00%
2020/06/17	0	0.00	1	15.35	15.45	-1	707	-0.14%
2020/06/11	0	0.00	9.4	15.77	15.60	-9.4	806	-1.16%
2020/06/10	1	15.75	0	0.00	15.90	1	815	0.12%
2020/05/21	3	14.75	0	0.00	14.75	3	812	0.37%
2020/05/13	0	0.00	2	14.95	15.10	-2	798	-0.25%
2020/05/08	1	14.85	0	0.00	14.90	1	784	0.13%
2020/04/30	0	0.00	1	15.00	15.00	-1	773	-0.13%
2020/04/29	0.2	14.80	0	0.00	14.80	0.2	782	0.02%
2020/04/28	0.6	14.70	0	0.00	14.70	0.6	790	0.08%
2020/04/27	0.2	14.50	0	0.00	14.50	0.2	820	0.02%
2020/04/16	1	15.00	0	0.00	14.95	1	794	0.13%
2020/04/01	0	0.00	1	12.85	12.90	-1	718	-0.14%
2020/03/31	0	13.05	0	0.00	13.00	0	714	0.00%
2020/03/26	2	13.10	0	0.00	13.20	2	667	0.30%
2020/03/24	1	11.90	0	0.00	11.90	1	631	0.16%
2020/03/20	5	10.60	5	11.32	11.90	0	611	0.00%
2020/03/17	1	12.80	0	0.00	12.75	1	523	0.19%
2020/03/13	1	14.35	0	0.00	14.70	1	484	0.21%
2020/03/12	5	15.85	0	0.00	15.70	5	449	1.11%
2020/03/09	1	16.65	0	0.00	16.40	1	442	0.23%
2020/03/02	2	16.50	0	0.00	16.75	2	444	0.45%
2020/02/27	3	16.90	0	0.00	16.70	3	437	0.69%
2020/02/26	1	16.95	0	0.00	16.95	1	419	0.24%
2020/02/25	2	17.00	0	0.00	17.00	2	417	0.48%
2020/02/17	1	17.15	0	0.00	17.10	1	435	0.23%
2020/02/10	1	17.00	0	0.00	17.00	1	450	0.22%
2020/01/30	1	17.20	8	17.20	17.35	-7	420	-1.67%
2020/01/17	8	17.80	0	0.00	17.80	8	385	2.08%
2020/01/10	2.5	17.66	0	0.00	17.70	2.5	426	0.59%
2020/01/09	0.1	17.65	0	0.00	17.65	0.1	425	0.03%
2020/01/08	0	0.00	1	17.70	17.65	-1	424	-0.24%
2019/12/11	1	17.75	0	0.00	17.80	1	424	0.24%
2019/12/05	1	17.80	0	0.00	17.90	1	432	0.23%
2019/11/28	0.2	17.80	0	0.00	17.80	0.2	412	0.04%
2019/11/05	0	0.00	3	18.05	18.05	-3	488	-0.61%
2019/10/28	0	0.00	1	18.10	18.10	-1	506	-0.20%
2019/10/21	6	18.05	0	0.00	18.05	6	525	1.14%
2019/10/09	10	18.10	0	0.00	18.05	10	488	2.05%
2019/10/08	1	18.15	0	0.00	18.15	1	492	0.20%
2019/09/05	0.8	18.00	0	0.00	17.90	0.8	509	0.16%
2019/08/29	4	17.75	2	17.85	17.80	2	498	0.40%
2019/08/13	1	19.90	0	0.00	19.85	1	411	0.24%
2019/08/06	0	0.00	1	19.75	19.85	-1	425	-0.23%
2019/06/20	6	19.70	0	0.00	19.80	6	545	1.10%
2019/06/19	1	19.65	0.2	19.80	19.70	0.8	550	0.14%
2019/05/22	0	0.00	6	19.90	19.90	-6	564	-1.06%
2019/05/07	0.9	20.25	0	0.00	20.20	0.9	551	0.17%
2019/04/15	0	20.40	0	0.00	20.40	0	498	0.00%
2019/04/10	0	20.55	0	0.00	20.55	0	475	0.00%
2019/03/29	0	0.00	3	20.52	20.50	-3	412	-0.73%
2019/03/27	0	0.00	1	20.30	20.35	-1	384	-0.26%
2019/03/20	0	0.00	2	19.95	20.00	-2	355	-0.56%
2019/03/18	0	0.00	4	19.80	19.75	-4	376	-1.06%
2019/03/15	2	19.55	0	0.00	19.60	2	373	0.54%
2019/03/14	2	19.55	0	0.00	19.55	2	371	0.54%
2019/03/07	0	0.00	10	19.75	19.70	-10	386	-2.59%
2019/03/06	3	19.70	0	0.00	19.80	3	381	0.79%
2019/03/05	7	19.56	0	0.00	19.50	7	376	1.86%
2019/02/12	2	19.30	2	19.25	19.30	0	359	0.00%
2019/01/30	0	0.00	2	19.40	19.25	-2	355	-0.56%
2019/01/24	0	19.05	0	0.00	19.00	0	357	0.00%
2019/01/10	0	0.00	0.2	18.90	18.70	-0.2	445	-0.05%
2019/01/04	1	18.50	0	0.00	18.45	1	515	0.19%
2019/01/03	5	18.60	0	0.00	18.50	5	535	0.93%
2018/12/21	1	18.60	0	0.00	18.70	1	590	0.17%
2018/12/20	2	18.60	0	0.00	18.70	2	590	0.34%
2018/12/17	1	18.80	0	0.00	18.85	1	587	0.17%
2018/12/11	1	18.70	0	0.00	18.90	1	604	0.17%
2018/10/31	0	0.00	0.1	19.10	19.10	-0.1	903	-0.02%
2018/10/22	0	0.00	1	19.70	19.70	-1	923	-0.11%
2018/10/19	1	19.65	0	0.00	19.50	1	925	0.11%
2018/10/15	2	19.75	0	0.00	19.60	2	915	0.22%
2018/10/09	0	0.00	11	20.43	20.15	-11	870	-1.26%
2018/10/03	3	20.65	2	20.85	20.70	1	854	0.12%
2018/09/28	4	20.64	0	0.00	20.65	4	897	0.45%
2018/09/27	1	20.65	0	0.00	20.75	1	901	0.11%
2018/09/26	4	20.65	0	0.00	20.70	4	918	0.44%
2018/09/25	2	20.75	0	0.00	20.70	2	1,074	0.19%
2018/09/19	0	0.00	3	20.72	20.65	-3	1,092	-0.27%
2018/09/18	0	0.00	2	20.70	20.65	-2	1,090	-0.18%
2018/09/13	1	20.90	0	0.00	20.80	1	1,119	0.09%
2018/08/21	2	21.05	0	0.00	21.05	2	1,259	0.16%
2018/08/20	2	22.90	0	0.00	22.90	2	1,252	0.16%
2018/08/16	1	22.85	0	0.00	22.95	1	1,223	0.08%
2018/08/13	2	22.90	0	0.00	22.80	2	1,246	0.16%
2018/08/03	2	22.90	0	0.00	23.15	2	1,449	0.14%
2018/08/02	1	22.95	0	0.00	22.90	1	1,462	0.07%
2018/08/01	2	22.95	0	0.00	23.10	2	1,474	0.14%
2018/07/03	7	23.77	7	23.11	23.10	0	1,779	0.00%
2018/07/02	2	22.75	0	0.00	22.75	2	1,783	0.11%
2018/06/26	1	22.75	0	0.00	22.75	1	1,837	0.05%
2018/06/20	0	0.00	1	23.40	23.50	-1	1,867	-0.05%
2018/06/14	0	0.00	2	23.00	23.10	-2	1,829	-0.11%
2018/06/06	2	23.15	10	23.10	23.10	-8	1,997	-0.40%
2018/04/03	12	22.79	2	22.55	22.40	10	3,505	0.29%
2018/03/19	2	21.95	2	21.98	21.85	0	3,171	0.00%
2018/03/12	0	0.00	2	20.98	20.95	-2	3,349	-0.06%
2018/03/07	2	22.70	1	22.60	22.10	1	3,198	0.03%
2018/03/06	2	22.28	1	23.35	22.35	1	3,164	0.03%
2018/03/05	1	23.05	6	23.41	23.05	-5	3,027	-0.17%
2018/03/02	2	22.68	1	22.90	22.60	1	2,735	0.04%
2018/03/01	3	22.45	3	22.63	22.75	0	2,634	0.00%
2018/02/27	8	22.87	4	23.09	22.60	4	2,557	0.16%
2018/02/26	4	23.51	6	23.68	23.55	-2	2,407	-0.08%
2018/02/23	18	21.96	15	22.13	22.65	3	1,967	0.15%
2018/02/06	2	19.75	1	19.75	19.15	1	1,856	0.05%
2018/02/01	2	20.45	2	20.50	20.40	0	1,803	0.00%
2018/01/02	1	19.25	0	0.00	19.25	1	1,719	0.06%