穩懋 (3105)-兆豐-彰化券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
140.0
漲跌
▼0.5
漲幅
-0.36%
成交量
2,271張
產業
上櫃半導體類股
1769人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	140.00	0	0.00	140.00	1	2,745	0.04%
2024/05/17	0	0.00	0	142.00	141.50	0	2,945	0.00%
2024/05/16	0	0.00	11	142.82	143.00	-11	3,074	-0.36%
2024/05/15	1	140.00	0	0.00	139.50	1	3,065	0.03%
2024/05/13	10	139.50	0	0.00	140.00	10	3,201	0.31%
2024/05/10	0.2	140.50	0	0.00	140.00	0.2	3,254	0.01%
2024/04/30	0	0.00	2	149.00	146.00	-2	3,387	-0.06%
2024/04/23	2	138.00	0	0.00	140.00	2	3,352	0.06%
2024/04/22	1	138.00	0	0.00	137.00	1	3,364	0.03%
2024/04/12	1	151.00	0	0.00	150.50	1	3,307	0.03%
2024/04/11	0	0.00	0.1	154.50	154.50	-0.1	3,291	0.00%
2024/04/10	0	0.00	2	149.00	153.50	-2	3,328	-0.06%
2024/04/08	2	144.00	0	0.00	143.50	2	3,327	0.06%
2024/04/03	1	147.00	0	0.00	147.50	1	3,286	0.03%
2024/03/29	0	146.50	0	0.00	146.00	0	3,290	0.00%
2024/03/27	3	147.00	0.2	148.00	147.00	2.8	3,315	0.08%
2024/03/19	0	0.00	4	155.38	157.00	-4	3,580	-0.11%
2024/03/14	1	146.00	0	0.00	145.50	1	3,504	0.03%
2024/03/13	4	149.25	0	0.00	147.50	4	3,524	0.11%
2024/03/08	0	0.00	3	153.00	153.00	-3	3,645	-0.08%
2024/03/07	1	155.00	2	157.50	156.50	-1	3,738	-0.03%
2024/03/06	1	153.00	1.1	152.55	152.50	-0.1	3,665	0.00%
2024/03/05	1.2	155.79	1	160.50	155.00	0.2	3,851	0.01%
2024/03/04	0	0.00	0.3	157.00	156.00	-0.3	3,876	-0.01%
2024/02/29	5	152.00	5	152.50	152.00	0	4,142	0.00%
2024/02/27	5	153.70	0	0.00	152.00	5	4,486	0.11%
2024/02/26	1	158.00	0	0.00	157.00	1	4,737	0.02%
2024/02/23	3.4	159.29	6	161.08	158.00	-2.6	4,751	-0.05%
2024/02/22	0	162.50	2	162.50	162.50	-2	4,741	-0.04%
2024/02/21	1	164.00	0	0.00	161.00	1	4,732	0.02%
2024/02/20	2	161.50	1	161.50	161.00	1	4,712	0.02%
2024/02/19	4	161.38	6.1	164.94	160.50	-2.1	4,675	-0.04%
2024/02/16	1.1	157.50	1	157.50	157.50	0.1	4,620	0.00%
2024/02/15	0.3	158.00	30	157.00	156.00	-29.7	4,683	-0.63%
2024/02/05	2	158.75	1	159.00	159.50	1	4,758	0.02%
2024/02/02	0	0.00	2.2	156.86	158.50	-2.2	4,806	-0.05%
2024/01/29	1.1	157.00	3	157.67	155.50	-1.9	5,030	-0.04%
2024/01/26	1	154.50	1	151.50	154.50	0	5,231	0.00%
2024/01/25	2	153.50	2	151.50	151.00	0	5,359	0.00%
2024/01/24	1	155.00	0	0.00	154.50	1	5,627	0.02%
2024/01/22	3	150.17	2	150.50	151.00	1	6,477	0.02%
2024/01/17	1	151.50	0	0.00	146.00	1	6,639	0.02%
2024/01/12	0	0.00	1	151.50	151.00	-1	6,674	-0.01%
2024/01/08	0.2	150.50	0	0.00	149.50	0.2	6,929	0.00%
2024/01/05	1	148.50	0	0.00	148.00	1	6,927	0.01%
2024/01/03	1.3	148.85	3	148.50	148.00	-1.7	6,875	-0.02%
2023/12/27	0	0.00	0	160.00	159.50	0	6,930	0.00%
2023/12/26	0	0.00	2	158.00	158.50	-2	6,974	-0.03%
2023/12/22	13	155.42	0.1	156.00	154.50	12.9	7,032	0.18%
2023/12/21	0	152.50	0	0.00	152.00	0	7,027	0.00%
2023/12/19	8	154.69	2	154.00	153.50	6	6,969	0.09%
2023/12/18	10	162.50	10	162.50	161.50	0	6,880	0.00%
2023/12/15	0.2	169.50	0	0.00	170.00	0.2	6,817	0.00%
2023/12/13	10	166.50	1	166.00	167.00	9	6,777	0.13%
2023/12/11	10	166.50	0	0.00	166.00	10	6,823	0.15%
2023/12/08	1	167.50	1	169.50	167.50	0	6,802	0.00%
2023/12/07	1	166.00	0	0.00	166.00	1	6,782	0.01%
2023/12/06	1	169.50	1	171.00	170.00	0	6,750	0.00%
2023/12/05	1	168.00	2	171.25	171.50	-1	6,759	-0.01%
2023/12/04	0	0.00	1	176.00	169.50	-1	6,704	-0.01%
2023/12/01	1	169.00	1.1	169.52	167.50	-0.1	6,587	0.00%
2023/11/30	0	0.00	1.1	167.36	172.00	-1.1	6,610	-0.02%
2023/11/29	3	165.17	1.6	167.69	168.00	1.4	6,503	0.02%
2023/11/28	1	162.50	0	0.00	163.50	1	6,526	0.02%
2023/11/27	2	166.25	3	165.67	157.00	-1	6,965	-0.01%
2023/11/24	7.6	167.49	15	167.33	167.00	-7.4	6,829	-0.11%
2023/11/22	2	151.00	0	0.00	151.50	2	6,247	0.03%
2023/11/21	1	151.50	1	153.50	153.00	0	6,253	0.00%
2023/11/20	1	152.00	3.1	154.50	152.00	-2.1	6,277	-0.03%
2023/11/17	1	152.50	0	0.00	152.50	1	6,286	0.02%
2023/11/16	0	0.00	0.1	154.50	153.50	-0.1	6,303	0.00%
2023/11/15	10	155.00	1	156.00	154.50	9	6,332	0.14%
2023/11/14	10	151.50	10.1	151.51	154.00	-0.1	6,304	0.00%
2023/11/13	11	153.09	10	154.00	152.00	1	6,369	0.02%
2023/11/10	1	152.50	1	154.50	156.50	0	6,263	0.00%
2023/11/09	0	0.00	1	154.00	154.50	-1	6,241	-0.02%
2023/11/06	0	0.00	14	154.50	155.00	-14	6,175	-0.23%
2023/11/03	0	0.00	1	156.00	150.50	-1	6,090	-0.02%
2023/11/02	1	147.50	1	148.50	149.50	0	5,899	0.00%
2023/11/01	2	147.50	2	147.00	147.00	0	5,764	0.00%
2023/10/31	68	145.19	130.5	146.17	145.00	-62.5	5,542	-1.13%	大賣/
2023/10/30	0	0.00	2.1	140.00	140.00	-2.1	4,808	-0.04%
2023/10/27	0	123.00	0	0.00	127.50	0	4,977	0.00%
2023/10/26	0	0.00	1	125.50	121.00	-1	4,942	-0.02%
2023/10/25	0.1	128.50	0	0.00	127.50	0.1	4,950	0.00%
2023/10/23	1	125.50	0	0.00	125.50	1	5,039	0.02%
2023/10/20	2	126.00	1	128.00	126.50	1	5,102	0.02%
2023/10/19	1	130.50	1	130.00	130.50	0	5,160	0.00%
2023/10/17	4	139.75	0	0.00	139.00	4	5,267	0.08%
2023/10/16	0.1	139.00	3	139.17	138.00	-3	5,362	-0.06%
2023/10/11	1	133.50	0	0.00	133.00	1	5,376	0.02%
2023/10/06	0	0.00	1	135.50	134.50	-1	5,465	-0.02%
2023/10/05	3	134.50	3	135.00	135.00	0	5,470	0.00%
2023/10/04	0	0.00	1	134.00	134.50	-1	5,497	-0.02%
2023/10/02	1	134.00	0	0.00	134.50	1	5,573	0.02%
2023/09/26	1	133.00	0	0.00	132.00	1	5,774	0.02%
2023/09/25	3	135.67	0	0.00	135.50	3	5,790	0.05%
2023/09/21	23	137.91	20	135.25	135.00	3	5,844	0.05%
2023/09/18	10	144.00	0	0.00	144.00	10	5,842	0.17%
2023/09/15	0	0.00	4	145.63	145.50	-4	5,838	-0.07%
2023/09/14	0	0.00	1	142.50	142.50	-1	5,779	-0.02%
2023/09/13	0	0.00	1	139.50	139.00	-1	5,784	-0.02%
2023/09/12	2	140.00	0	0.00	139.50	2	5,816	0.03%
2023/09/11	2	138.25	3	142.00	137.50	-1	5,875	-0.02%
2023/09/08	3	139.33	0	0.00	138.00	3	5,914	0.05%
2023/09/07	2	143.75	1	143.00	143.00	1	5,929	0.02%
2023/09/04	1.1	145.00	1	144.50	144.00	0.1	6,023	0.00%
2023/08/31	53	135.95	0	0.00	136.00	53	6,007	0.88%
2023/08/30	2	135.25	0	0.00	134.00	2	5,511	0.04%
2023/08/15	0	0.00	2	136.50	135.00	-2	5,227	-0.04%
2023/08/14	0	139.50	0	0.00	138.50	0	5,183	0.00%
2023/08/11	1	144.00	0	0.00	143.50	1	5,165	0.02%
2023/08/09	2	151.00	0	0.00	151.50	2	5,250	0.04%
2023/08/07	0.6	155.05	0	0.00	152.00	0.6	5,226	0.01%
2023/08/01	10	154.05	1	156.00	150.00	9	5,078	0.18%
2023/07/31	1	164.00	0	0.00	164.00	1	4,837	0.02%
2023/07/28	0.1	168.75	0	0.00	166.50	0.1	4,759	0.00%
2023/07/25	3	169.67	1	168.50	168.00	2	4,801	0.04%
2023/07/24	1	177.00	0	0.00	172.50	1	4,784	0.02%
2023/07/21	2	178.00	0	0.00	178.00	2	4,743	0.04%
2023/07/20	0	0.00	0.1	179.38	177.50	-0.1	4,731	0.00%
2023/07/19	1	173.00	0	0.00	171.50	1	4,573	0.02%
2023/07/18	1	171.00	2	173.75	174.50	-1	4,427	-0.02%
2023/07/17	1	173.96	1	173.00	173.50	0	4,414	0.00%
2023/07/14	0	177.50	1.3	177.00	176.50	-1.2	4,411	-0.03%
2023/07/13	0	0.00	2	175.25	173.50	-2	4,409	-0.05%
2023/07/12	1	171.00	2	173.50	170.50	-1	4,324	-0.02%
2023/07/10	0.1	169.00	0	0.00	167.00	0.1	4,272	0.00%
2023/06/30	2	164.75	1	164.50	164.00	1	4,017	0.02%
2023/06/27	2	166.75	0	0.00	166.00	2	4,471	0.04%
2023/06/20	0	0.00	1	175.50	173.50	-1	4,626	-0.02%
2023/06/16	1	180.50	1	179.00	179.50	0	4,641	0.00%
2023/06/14	1	177.50	1	180.50	180.00	0	4,613	0.00%
2023/06/12	0	0.00	1	179.50	177.00	-1	4,501	-0.02%
2023/06/07	2	175.75	3	169.83	177.00	-1	4,363	-0.02%
2023/06/06	0	0.00	6	162.00	161.00	-6	4,185	-0.14%
2023/06/05	0	0.00	0	164.50	164.00	0	4,202	0.00%
2023/05/31	0	0.00	2	159.25	159.50	-2	4,308	-0.05%
2023/05/30	1	159.00	0	0.00	159.00	1	4,288	0.02%
2023/05/22	1	147.00	1	150.00	150.00	0	4,418	0.00%
2023/05/16	0	146.00	0	0.00	148.00	0	4,586	0.00%
2023/05/15	5.1	145.14	2	147.25	144.00	3.1	4,618	0.07%
2023/05/12	4	159.75	0	0.00	159.00	4	4,752	0.08%
2023/05/08	0	0.00	1	167.50	166.50	-1	5,034	-0.02%
2023/05/02	1	166.50	4	166.25	167.50	-3	5,342	-0.06%
2023/04/28	4	163.25	1	159.00	163.50	3	5,481	0.05%
2023/04/27	0.1	155.00	0	0.00	160.00	0.1	5,404	0.00%
2023/04/26	1.1	159.55	0	0.00	160.00	1.1	5,480	0.02%
2023/04/19	3	179.17	0	0.00	176.00	3	6,377	0.05%
2023/04/14	0	0.00	0.2	183.00	183.00	-0.2	6,413	0.00%
2023/04/13	0	0.00	2	184.00	182.00	-2	6,426	-0.03%
2023/04/12	1	184.50	1	184.00	183.50	0	6,422	0.00%
2023/03/31	0	0.00	0.1	181.00	182.50	-0.1	6,287	0.00%
2023/03/30	4	179.50	4.2	180.56	181.50	-0.2	6,254	0.00%
2023/03/28	0	0.00	1.7	184.81	186.00	-1.7	5,953	-0.03%
2023/03/27	0	0.00	2	182.50	181.00	-2	5,780	-0.03%
2023/03/21	1	170.00	0	0.00	172.00	1	5,625	0.02%
2023/03/20	2	173.00	0	0.00	171.00	2	5,601	0.04%
2023/03/08	0	0.00	1	175.00	176.50	-1	5,521	-0.02%
2023/03/01	1	165.00	0	0.00	166.50	1	5,585	0.02%
2023/02/17	0	0.00	1	174.00	173.00	-1	5,504	-0.02%
2023/02/16	1	172.00	0	0.00	171.00	1	5,525	0.02%
2023/02/15	0	0.00	2	175.00	173.00	-2	5,596	-0.04%
2023/02/13	6	172.50	6	169.00	169.00	0	5,559	0.00%
2023/02/10	1	163.50	1	167.00	171.00	0	5,535	0.00%
2023/02/09	2	173.00	0	0.00	172.50	2	5,319	0.04%
2023/02/08	0.4	175.00	0	0.00	175.50	0.4	5,338	0.01%
2023/02/07	0.1	175.00	0	0.00	173.00	0.1	5,296	0.00%
2023/02/03	0.1	186.00	0	0.00	183.00	0.1	5,302	0.00%
2023/02/02	5	192.00	0	0.00	187.50	5	5,419	0.09%
2023/01/31	0	0.00	1	190.50	192.00	-1	5,462	-0.02%
2023/01/30	0	0.00	3.2	192.89	194.00	-3.2	5,495	-0.06%
2023/01/17	1	177.00	1	178.50	180.00	0	5,448	0.00%
2023/01/16	2.2	176.00	3	177.33	179.00	-0.8	5,451	-0.01%
2023/01/13	0.1	172.00	0	0.00	170.50	0.1	5,386	0.00%
2023/01/11	0	0.00	1.3	180.62	183.00	-1.3	5,164	-0.03%
2023/01/10	1	173.00	2	175.00	176.00	-1	5,045	-0.02%
2023/01/09	0	0.00	2	164.25	170.50	-2	4,797	-0.04%
2023/01/06	0	0.00	6	149.58	155.00	-6	4,662	-0.13%
2023/01/05	1	147.00	0	0.00	146.00	1	4,635	0.02%
2023/01/03	0	0.00	1	140.50	143.00	-1	4,716	-0.02%
2022/12/30	0.1	138.00	0	0.00	136.50	0.1	4,778	0.00%
2022/12/27	1	140.00	0	0.00	140.00	1	5,073	0.02%
2022/12/20	0	0.00	1	144.00	137.00	-1	5,293	-0.02%
2022/12/16	1	145.50	0	0.00	146.00	1	5,386	0.02%
2022/12/13	1	152.00	0	0.00	148.50	1	5,411	0.02%
2022/12/01	1	161.00	1	163.00	162.50	0	5,249	0.00%
2022/11/25	1	161.00	0	0.00	158.50	1	5,388	0.02%
2022/11/24	5	161.30	5	161.70	162.50	0	5,463	0.00%
2022/11/21	0	0.00	2	153.50	152.50	-2	5,329	-0.04%
2022/11/14	1	151.50	0	0.00	152.00	1	5,180	0.02%
2022/11/09	0	0.00	1	138.00	141.00	-1	4,990	-0.02%
2022/11/08	2	137.00	0	0.00	134.00	2	4,925	0.04%
2022/11/07	3	130.00	3	131.50	133.00	0	4,884	0.00%
2022/11/02	0	0.00	1	127.50	126.50	-1	4,750	-0.02%
2022/11/01	2	126.00	1	127.00	124.00	1	4,722	0.02%
2022/10/31	13	121.88	13	120.81	122.00	0	4,630	0.00%
2022/10/28	6	113.58	6	113.50	114.00	0	4,484	0.00%
2022/10/14	5	127.60	5	128.50	128.50	0	4,445	0.00%
2022/10/13	1	124.50	1	125.00	123.00	0	4,393	0.00%
2022/10/06	4	131.88	3	129.83	131.50	1	4,182	0.02%
2022/09/30	0.1	119.50	0	0.00	123.50	0.1	3,964	0.00%
2022/09/28	0.5	127.50	0	0.00	126.00	0.5	3,929	0.01%
2022/09/27	0	0.00	1	134.00	136.00	-1	3,895	-0.03%
2022/09/26	1	137.00	0	0.00	135.50	1	3,919	0.03%
2022/09/23	6	142.00	6	143.00	144.00	0	3,936	0.00%
2022/09/22	5	145.10	5	145.60	146.00	0	3,865	0.00%
2022/08/05	0	164.50	0	0.00	165.00	0	4,327	0.00%
2022/07/28	52	154.66	54	154.90	157.00	-2	4,189	-0.05%
2022/07/27	2.1	152.60	0	0.00	153.00	2.1	4,114	0.05%
2022/07/26	2	172.25	0	0.00	168.50	2	3,994	0.05%
2022/07/21	8	187.25	8	188.50	188.50	0	4,019	0.00%
2022/07/14	1	170.50	1	172.00	174.50	0	3,970	0.00%
2022/07/07	6	159.33	5	162.00	162.00	1	3,757	0.03%
2022/07/04	1	175.00	0	0.00	173.50	1	3,675	0.03%
2022/07/01	0	0.00	1	196.00	185.50	-1	3,694	-0.03%
2022/06/30	3	193.67	0	0.00	192.50	3	3,690	0.08%
2022/06/27	1	210.50	0	0.00	209.00	1	3,814	0.03%
2022/06/17	0	0.00	2	202.50	203.00	-2	3,753	-0.05%
2022/06/16	0	0.00	1	222.00	212.00	-1	3,709	-0.03%
2022/06/14	0	0.00	1	211.50	218.00	-1	3,700	-0.03%
2022/06/13	2	215.50	0	0.00	215.00	2	3,654	0.05%
2022/06/08	1	225.50	0	0.00	223.00	1	3,583	0.03%
2022/06/06	0	0.00	2	233.50	234.00	-2	3,492	-0.06%
2022/06/02	1	224.50	0	0.00	221.00	1	3,334	0.03%
2022/05/31	0.1	227.50	1	229.00	225.00	-0.9	3,214	-0.03%
2022/05/30	1	217.00	0	0.00	218.00	1	3,035	0.03%
2022/05/24	0.1	194.00	0	0.00	192.00	0.1	2,796	0.00%
2022/05/19	0.1	199.50	0	0.00	198.50	0.1	2,822	0.00%
2022/05/18	1	206.00	0	0.00	205.50	1	2,792	0.04%
2022/05/17	0	0.00	1	205.00	205.00	-1	2,753	-0.04%
2022/05/09	1	194.50	0	0.00	193.50	1	2,914	0.03%
2022/04/29	1	198.00	0.1	201.50	195.50	0.9	2,666	0.04%
2022/04/26	0.2	219.50	0	0.00	217.00	0.2	2,525	0.01%
2022/04/20	1.1	225.74	0	0.00	228.00	1.1	2,561	0.04%
2022/04/11	0	233.00	0	0.00	233.00	0	2,837	0.00%
2022/04/07	2.2	250.66	0	0.00	243.00	2.2	2,792	0.08%
2022/04/06	1	260.00	0	0.00	258.00	1	2,719	0.04%
2022/03/31	2	265.25	0	0.00	266.00	2	2,618	0.08%
2022/03/30	3	270.33	0	0.00	271.50	3	2,593	0.12%
2022/03/29	0	0.00	1	281.50	282.00	-1	2,519	-0.04%
2022/03/28	1	275.50	1	275.50	276.50	0	2,536	0.00%
2022/03/25	6	281.00	0	0.00	280.50	6	2,552	0.24%
2022/03/21	0	0.00	0.3	294.00	291.50	-0.3	2,668	-0.01%
2022/03/15	0	0.00	2	289.00	285.50	-2	3,040	-0.07%
2022/03/14	1	289.00	0	0.00	289.00	1	3,050	0.03%
2022/03/10	0	0.00	1	295.50	295.50	-1	3,066	-0.03%
2022/03/09	1	287.00	0	0.00	286.50	1	3,078	0.03%
2022/03/08	0	289.00	0	0.00	286.00	0	3,107	0.00%
2022/03/07	1	292.50	0	0.00	292.50	1	3,105	0.03%
2022/03/02	0	0.00	0.1	310.00	309.50	-0.1	3,340	0.00%
2022/02/16	0	0.00	1	316.50	316.00	-1	3,422	-0.03%
2022/02/15	1.1	307.69	0	0.00	308.00	1.1	3,405	0.03%
2022/02/11	0.1	321.00	0	0.00	320.00	0.1	3,274	0.00%
2022/02/07	1.1	335.00	0	0.00	335.50	1.1	3,219	0.03%
2022/01/24	0	0.00	2	345.00	343.50	-2	3,423	-0.06%
2022/01/12	2	337.75	1	336.50	337.00	1	3,739	0.03%
2022/01/07	3	365.50	0	0.00	355.00	3	3,593	0.08%
2022/01/06	1	379.50	0	0.00	375.00	1	3,528	0.03%
2022/01/05	0	0.00	2	385.25	385.50	-2	3,486	-0.06%
2022/01/04	0	0.00	0	378.50	379.50	0	3,406	0.00%
2021/12/30	0	0.00	1	374.50	374.50	-1	3,401	-0.03%
2021/12/21	0	0.00	1	377.50	380.00	-1	3,471	-0.03%
2021/12/20	1	367.50	0	0.00	367.00	1	3,446	0.03%
2021/12/17	1	375.00	1	375.00	376.00	0	3,419	0.00%
2021/12/16	2	384.00	3	384.00	383.00	-1	3,391	-0.03%
2021/12/15	2	383.50	2	382.50	380.50	0	3,368	0.00%
2021/12/14	1	381.50	1	383.50	385.00	0	3,329	0.00%
2021/12/13	0	0.00	12	387.79	382.50	-12	3,263	-0.37%
2021/12/10	3	370.00	3	373.67	374.00	0	3,130	0.00%
2021/12/09	2	369.75	6	372.42	377.00	-4	3,055	-0.13%
2021/12/02	2	347.00	0	0.00	352.00	2	3,000	0.07%
2021/11/30	8	362.50	10	368.25	362.50	-2	3,072	-0.07%
2021/11/29	10	365.50	1	367.00	364.50	9	3,017	0.30%
2021/11/23	1	356.00	1	353.50	353.50	0	2,883	0.00%
2021/11/17	4	365.75	5	367.50	361.00	-1	2,905	-0.03%
2021/11/16	5	361.00	1	360.00	357.50	4	2,909	0.14%
2021/11/08	2	350.00	0	0.00	347.00	2	3,013	0.07%
2021/11/03	0	0.00	5	357.00	358.00	-5	2,962	-0.17%
2021/11/02	13	350.73	8	346.25	346.50	5	2,937	0.17%
2021/11/01	5	357.30	6	358.33	358.50	-1	2,913	-0.03%
2021/10/29	0	0.00	2	349.00	357.50	-2	2,823	-0.07%
2021/10/27	0	0.00	1	322.00	329.00	-1	2,537	-0.04%
2021/10/19	1	302.00	0	0.00	300.00	1	2,846	0.04%
2021/10/13	1	296.00	0	0.00	295.50	1	2,955	0.03%
2021/09/29	10	305.70	0.2	303.00	301.50	9.8	3,393	0.29%
2021/09/28	0	0.00	6	315.83	314.50	-6	3,384	-0.18%
2021/09/23	0	0.00	4	320.50	319.50	-4	3,487	-0.11%
2021/09/17	3	325.50	3	319.00	323.50	0	3,712	0.00%
2021/09/15	2	317.00	0	0.00	316.00	2	3,745	0.05%
2021/09/14	0	0.00	2	321.00	320.50	-2	3,785	-0.05%
2021/09/13	4	320.00	4	322.00	319.00	0	3,835	0.00%
2021/09/10	0	0.00	0.3	333.00	334.00	-0.3	3,807	-0.01%
2021/09/08	2	334.25	0	0.00	326.50	2	3,895	0.05%
2021/09/07	1	345.00	0	0.00	339.00	1	3,929	0.03%
2021/09/06	0	355.50	3	354.50	355.00	-3	3,984	-0.07%
2021/09/03	3	350.00	0	0.00	351.00	3	4,103	0.07%
2021/09/01	7	331.29	7	340.43	344.00	0	4,272	0.00%
2021/08/31	0	0.00	10	331.10	330.50	-10	4,243	-0.24%
2021/08/25	10	323.65	0	0.00	328.00	10	4,264	0.23%
2021/08/23	6.1	322.54	6	317.33	321.00	0.1	4,264	0.00%
2021/08/20	0	315.00	0	0.00	310.00	0	4,262	0.00%
2021/08/19	0	324.00	0	0.00	324.50	0	4,276	0.00%
2021/08/11	0	0.00	2	336.00	335.50	-2	4,443	-0.05%
2021/08/03	0	342.00	0	0.00	336.50	0	4,743	0.00%
2021/07/30	2	354.50	0	0.00	346.00	2	4,676	0.04%
2021/07/29	2	345.51	2	342.00	347.50	0	4,532	0.00%
2021/07/28	1.1	340.00	2	345.27	344.50	-0.9	4,562	-0.02%
2021/07/27	0	360.50	0	0.00	356.00	0	4,648	0.00%
2021/07/26	0	364.50	0	0.00	363.00	0	4,752	0.00%
2021/07/23	1	371.50	0	0.00	370.00	1	4,753	0.02%
2021/07/22	3	374.83	1	374.00	372.50	2	4,756	0.04%
2021/07/21	2	379.25	4	381.50	376.00	-2	4,725	-0.04%
2021/07/20	3	378.64	1	374.52	375.00	2	4,741	0.04%
2021/07/19	0	0.00	3	381.17	381.50	-3	4,715	-0.06%
2021/07/16	1	387.50	0	0.00	390.00	1	4,728	0.02%
2021/07/14	0	392.00	0	0.00	395.00	0	4,677	0.00%
2021/07/13	0	0.00	0.1	382.00	381.00	-0.1	4,599	0.00%
2021/07/12	0.1	380.00	0	0.00	381.00	0.1	4,558	0.00%
2021/07/09	0	363.00	0	0.00	370.00	0	4,501	0.00%
2021/07/07	0	368.00	0	0.00	371.00	0	4,520	0.00%
2021/07/06	1.1	377.73	0	0.00	376.00	1.1	4,489	0.02%
2021/07/05	0	0.00	1	379.50	382.00	-1	4,512	-0.02%
2021/07/02	1	364.00	0	0.00	374.50	1	4,491	0.02%
2021/07/01	1	371.00	0.3	368.00	366.00	0.7	4,530	0.02%
2021/06/29	0.1	376.12	0	0.00	375.00	0.1	4,487	0.00%
2021/06/28	0	0.00	1	373.00	380.00	-1	4,418	-0.02%
2021/06/25	2	369.48	0	0.00	364.00	2	4,310	0.05%
2021/06/24	1	368.00	1	370.50	366.00	0	4,362	0.00%
2021/06/15	1.1	382.05	0	0.00	376.00	1.1	4,251	0.03%
2021/06/11	1	372.00	2	368.50	373.50	-1	4,181	-0.02%
2021/06/10	2	350.25	2	356.75	358.00	0	4,006	0.00%
2021/06/04	0	0.00	1	326.00	326.50	-1	3,909	-0.03%
2021/06/02	1	323.00	0	0.00	320.00	1	4,071	0.02%
2021/05/31	0	0.00	1	326.50	326.00	-1	4,147	-0.02%
2021/05/27	0	0.00	1	321.00	321.00	-1	4,277	-0.02%
2021/05/26	1	335.00	0	0.00	323.00	1	4,298	0.02%
2021/05/25	0	0.00	2	323.00	328.00	-2	4,318	-0.05%
2021/05/24	0	0.00	1	310.50	312.50	-1	4,372	-0.02%
2021/05/20	3	300.17	0	0.00	299.00	3	4,524	0.07%
2021/05/18	1	315.00	0	0.00	314.00	1	4,656	0.02%
2021/05/17	4	292.25	5	297.20	300.00	-1	4,788	-0.02%
2021/05/04	4	343.21	0	0.00	322.00	4	5,473	0.07%
2021/05/03	8	346.63	12	350.33	350.00	-4	5,365	-0.07%
2021/04/28	15	365.50	15	367.90	365.00	0	5,387	0.00%
2021/04/22	2	371.50	2	375.50	367.50	0	5,873	0.00%
2021/04/19	5	380.40	5	379.50	379.50	0	6,503	0.00%
2021/04/15	0	0.00	1	373.00	376.50	-1	6,849	-0.01%
2021/04/14	0	367.00	0	0.00	369.50	0	7,039	0.00%
2021/04/06	1	390.50	0	0.00	390.00	1	7,314	0.01%
2021/03/30	0.1	393.00	0	0.00	395.00	0.1	7,251	0.00%
2021/03/29	1	394.00	0	0.00	390.50	1	7,230	0.01%
2021/03/26	0	0.00	1	397.00	397.00	-1	7,177	-0.01%
2021/03/25	1	386.00	1	386.50	386.00	0	7,131	0.00%
2021/03/24	0	0.00	3	387.00	384.00	-3	7,141	-0.04%
2021/03/12	0	0.00	1	396.00	393.50	-1	7,427	-0.01%
2021/03/11	0	0.00	1	386.50	386.50	-1	7,369	-0.01%
2021/03/09	1.2	375.78	0.1	375.00	375.50	1.1	7,422	0.01%
2021/03/08	0	380.00	0	0.00	380.00	0	7,506	0.00%
2021/03/04	1.1	369.68	1	370.50	369.00	0.1	7,423	0.00%
2021/03/03	1	366.01	0	0.00	380.50	1	7,351	0.01%
2021/03/02	0	377.00	0	0.00	371.50	0	7,307	0.00%
2021/02/26	0	383.00	1	383.50	380.50	-1	7,252	-0.01%
2021/02/25	0.5	408.00	0	0.00	393.00	0.5	7,230	0.01%
2021/02/23	1	407.50	1	405.50	406.50	0	7,217	0.00%
2021/02/22	1	411.00	1	410.00	413.50	0	7,196	0.00%
2021/02/19	1.5	397.83	1	398.50	398.00	0.5	7,124	0.01%
2021/02/18	1	381.00	0	0.00	381.00	1	7,100	0.01%
2021/02/17	3	379.33	2	379.50	379.50	1	7,226	0.01%
2021/02/05	3	373.35	0	0.00	370.50	3	7,066	0.04%
2021/02/04	7.2	390.04	4	389.75	388.00	3.2	6,827	0.05%
2021/02/03	1	427.49	0	0.00	425.50	1	6,458	0.02%
2021/02/02	1.2	435.75	0	0.00	434.50	1.2	6,391	0.02%
2021/01/28	2	422.00	0	0.00	418.00	2	6,359	0.03%
2021/01/27	2	430.00	0	0.00	435.00	2	6,321	0.03%
2021/01/26	1	438.00	0	0.00	435.00	1	6,263	0.02%
2021/01/22	0	0.00	1	466.00	457.50	-1	6,156	-0.02%
2021/01/21	1	460.00	1	456.00	458.00	0	6,176	0.00%
2021/01/19	0	0.00	1	431.50	445.00	-1	5,938	-0.02%
2021/01/15	1	419.00	0	0.00	419.50	1	5,817	0.02%
2021/01/14	5	430.40	3	437.33	424.00	2	5,717	0.03%
2021/01/13	0	0.00	1	423.50	423.50	-1	5,467	-0.02%
2021/01/11	3	385.33	8	392.13	394.00	-5	5,196	-0.10%
2021/01/08	1	350.00	0	0.00	363.00	1	4,960	0.02%
2021/01/06	3	372.33	3	373.00	371.00	0	4,831	0.00%
2021/01/05	0	0.00	1	365.00	369.00	-1	4,874	-0.02%
2021/01/04	5	363.30	6	365.75	364.50	-1	5,050	-0.02%
2020/12/31	1	349.00	1	352.50	346.00	0	4,850	0.00%
2020/12/30	1	345.50	0	0.00	344.00	1	4,814	0.02%
2020/12/28	0	0.00	2	344.50	344.50	-2	4,809	-0.04%
2020/12/25	0	0.00	3	344.33	344.00	-3	4,793	-0.06%
2020/12/23	0	0.00	2	348.00	348.50	-2	4,814	-0.04%
2020/12/18	0	0.00	1	343.00	343.00	-1	4,866	-0.02%
2020/12/16	0	0.00	2	343.50	346.00	-2	4,918	-0.04%
2020/12/11	2	341.25	0	0.00	339.00	2	4,832	0.04%
2020/12/10	0	351.00	0	0.00	350.00	0	4,778	0.00%
2020/12/09	2	347.50	2.3	355.43	358.00	-0.3	4,798	-0.01%
2020/12/07	0.1	342.00	4	340.75	340.00	-4	4,827	-0.08%
2020/12/04	0	0.00	2	348.00	347.50	-2	4,786	-0.04%
2020/12/02	2	344.25	0	0.00	347.00	2	4,735	0.04%
2020/12/01	0	0.00	1	336.50	336.50	-1	4,650	-0.02%
2020/11/24	2	335.50	1	336.50	337.00	1	4,750	0.02%
2020/11/20	0	0.00	1	337.50	338.00	-1	4,863	-0.02%
2020/11/18	0	0.00	1	331.00	334.50	-1	4,929	-0.02%
2020/11/16	5	333.30	6.1	329.98	332.00	-1.1	5,054	-0.02%
2020/11/13	0.1	318.00	3	317.17	318.50	-2.9	4,944	-0.06%
2020/11/12	2	315.75	0	0.00	314.00	2	5,113	0.04%
2020/11/11	2.1	317.28	5	319.20	318.50	-3	5,115	-0.06%
2020/11/10	2	315.75	0	0.00	315.00	2	5,088	0.04%
2020/11/09	0	0.00	1	321.50	321.00	-1	5,127	-0.02%
2020/11/06	1	318.50	0	0.00	314.00	1	5,152	0.02%
2020/11/04	1	305.00	0	0.00	310.00	1	5,164	0.02%
2020/10/30	0	0.00	1	310.00	311.00	-1	5,242	-0.02%
2020/10/29	1	310.00	1	309.50	309.50	0	5,309	0.00%
2020/10/28	1	316.00	2	316.50	319.50	-1	5,415	-0.02%
2020/10/27	0	0.00	2	314.50	314.50	-2	5,412	-0.04%
2020/10/26	2	313.00	1	311.00	310.50	1	5,480	0.02%
2020/10/22	1	314.00	0	0.00	310.00	1	5,896	0.02%
2020/10/14	1	322.50	1	320.00	314.50	0	6,227	0.00%
2020/10/13	2	312.00	1	317.00	317.50	1	6,344	0.02%
2020/10/12	5	304.00	6	309.83	310.00	-1	6,226	-0.02%
2020/10/08	0	0.00	1	289.50	289.50	-1	6,091	-0.02%
2020/10/07	1	287.50	0	0.00	285.00	1	6,154	0.02%
2020/09/30	4	286.75	0	0.00	286.50	4	6,498	0.06%
2020/09/23	0	0.00	1	293.50	297.50	-1	7,090	-0.01%
2020/09/17	1	305.00	0	0.00	299.50	1	7,280	0.01%
2020/09/15	1	300.00	0	0.00	298.50	1	7,428	0.01%
2020/09/14	2	300.00	2.2	297.00	297.00	-0.2	7,570	0.00%
2020/09/11	0	0.00	2	293.00	295.00	-2	7,641	-0.03%
2020/09/10	2	290.50	1	290.50	289.50	1	7,673	0.01%
2020/09/08	1	289.00	0	0.00	287.00	1	7,911	0.01%
2020/09/04	6	284.67	6	285.83	292.00	0	8,172	0.00%
2020/09/03	3	288.33	4	289.38	287.50	-1	8,358	-0.01%
2020/09/02	2	293.00	2	291.00	291.00	0	8,352	0.00%
2020/08/31	2	294.00	2	287.50	286.00	0	8,586	0.00%
2020/08/26	0	0.00	2	284.00	290.50	-2	8,739	-0.02%
2020/08/25	10	274.25	13	275.04	280.00	-3	8,704	-0.03%
2020/08/24	6	267.00	8	271.38	275.00	-2	8,806	-0.02%
2020/08/21	3	265.17	1	266.50	266.00	2	8,783	0.02%
2020/08/20	6	261.67	1	268.00	260.00	5	8,803	0.06%
2020/08/18	1	285.50	0	0.00	284.50	1	8,670	0.01%
2020/08/14	2	299.50	2	301.50	303.00	0	8,791	0.00%
2020/08/13	0	0.00	1.1	298.36	299.50	-1.1	8,922	-0.01%
2020/08/12	11	296.23	12	293.83	303.00	-1	9,009	-0.01%
2020/08/11	1	294.50	1	294.50	294.00	0	9,200	0.00%
2020/08/07	7	303.79	7	302.43	303.50	0	9,257	0.00%
2020/08/06	4	302.63	4	302.50	302.50	0	9,324	0.00%
2020/08/05	6	305.50	2	303.00	304.50	4	9,388	0.04%
2020/08/04	4	304.25	2	305.50	302.00	2	9,594	0.02%
2020/08/03	3	317.50	4	299.25	299.00	-1	9,723	-0.01%
2020/07/31	7	316.29	7	317.86	317.00	0	9,641	0.00%
2020/07/30	3	322.00	3	320.00	322.00	0	9,631	0.00%
2020/07/29	17	323.91	17	321.71	318.50	0	9,633	0.00%
2020/07/28	5	343.50	1	355.00	334.00	4	9,465	0.04%
2020/07/27	0	0.00	2	332.00	339.00	-2	9,463	-0.02%
2020/07/24	19	324.87	19	322.92	321.00	0	9,566	0.00%
2020/07/23	2	322.75	2	324.00	326.00	0	9,641	0.00%
2020/07/22	2	326.00	2	327.00	327.00	0	9,728	0.00%
2020/07/21	13	325.42	12	327.71	330.50	1	9,809	0.01%
2020/07/20	2	319.50	2	318.00	317.50	0	9,774	0.00%
2020/07/17	2	323.50	3	330.67	331.00	-1	9,753	-0.01%
2020/07/16	2	315.00	2	314.50	315.00	0	9,581	0.00%
2020/07/15	4	316.88	4	312.50	311.50	0	9,571	0.00%
2020/07/14	2	318.00	2	320.50	321.50	0	9,645	0.00%
2020/07/13	2	317.00	2	318.00	319.00	0	9,632	0.00%
2020/07/10	2	316.25	3	315.00	311.50	-1	9,654	-0.01%
2020/07/09	1	327.50	2	326.50	326.00	-1	9,583	-0.01%
2020/07/08	2	306.50	4	316.25	326.00	-2	9,438	-0.02%
2020/07/07	3	313.50	1	309.00	306.00	2	9,258	0.02%
2020/07/06	0	0.00	4	305.75	306.00	-4	9,098	-0.04%
2020/07/03	3	295.00	4	293.00	293.00	-1	9,016	-0.01%
2020/07/02	2	295.00	2	292.50	292.00	0	9,058	0.00%
2020/07/01	3	295.67	1	291.50	292.50	2	9,165	0.02%
2020/06/30	1	298.00	2	297.00	299.00	-1	9,209	-0.01%
2020/06/24	2	299.00	2	295.50	295.00	0	9,271	0.00%
2020/06/23	2	301.00	2	298.00	299.00	0	9,363	0.00%
2020/06/22	1	304.00	1	304.50	305.00	0	9,378	0.00%
2020/06/19	1	295.00	1	295.50	297.00	0	9,436	0.00%
2020/06/18	1	295.50	0	0.00	291.50	1	9,362	0.01%
2020/06/17	2	292.50	1	295.50	293.50	1	9,370	0.01%
2020/06/16	0	0.00	2	293.00	296.50	-2	9,445	-0.02%
2020/06/15	1	291.00	2	291.00	283.00	-1	9,512	-0.01%
2020/06/12	2	286.25	2	290.25	289.00	0	9,518	0.00%
2020/06/11	3	289.17	1	288.50	288.50	2	9,579	0.02%
2020/06/10	1	291.00	5	292.60	294.50	-4	9,617	-0.04%
2020/06/09	2	283.00	2	281.00	282.00	0	9,584	0.00%
2020/06/08	2	281.00	2	286.75	282.00	0	9,739	0.00%
2020/06/05	2	277.50	2	278.50	278.00	0	9,588	0.00%
2020/06/04	2	277.25	2	277.00	278.00	0	9,615	0.00%
2020/06/03	15	276.67	16	276.31	277.00	-1	9,657	-0.01%
2020/06/02	0	0.00	1	272.00	272.50	-1	9,590	-0.01%
2020/05/29	1	247.00	28	252.84	257.00	-27	9,450	-0.29%
2020/05/28	10	246.50	10	248.50	247.00	0	9,314	0.00%
2020/05/27	7	247.64	2	248.75	247.00	5	9,339	0.05%
2020/05/26	1	247.00	0	0.00	244.00	1	9,312	0.01%
2020/05/25	5	239.50	2	250.50	250.00	3	9,277	0.03%
2020/05/22	5	244.80	0	0.00	239.50	5	9,252	0.05%
2020/05/21	1	249.00	0	0.00	251.00	1	9,151	0.01%
2020/05/20	0	0.00	1	246.00	246.00	-1	9,136	-0.01%
2020/05/19	9.1	249.25	1	252.00	252.00	8.1	9,144	0.09%
2020/05/18	14	251.89	0	0.00	248.00	14	9,138	0.15%
2020/05/14	1	269.50	0	0.00	267.00	1	9,246	0.01%
2020/05/13	2	271.25	1	271.00	272.50	1	9,401	0.01%
2020/05/08	2	277.00	10	278.80	281.50	-8	9,658	-0.08%
2020/05/07	2	266.00	5	266.70	272.50	-3	9,485	-0.03%
2020/05/06	3	264.67	3	263.50	262.50	0	9,424	0.00%
2020/05/04	11	262.68	14	263.71	264.00	-3	9,599	-0.03%
2020/04/30	7	270.93	13	269.31	269.00	-6	9,591	-0.06%
2020/04/29	23	257.67	19	258.42	261.50	4	9,507	0.04%
2020/04/28	6	244.25	0	0.00	247.00	6	9,371	0.06%
2020/04/27	5	250.80	0	0.00	251.50	5	9,332	0.05%
2020/04/24	3	253.50	1	251.00	251.00	2	9,223	0.02%
2020/04/23	8	257.88	5	257.20	260.00	3	9,121	0.03%
2020/04/22	10	258.70	5	259.10	259.00	5	9,150	0.05%
2020/04/20	3	269.33	3	274.00	274.00	0	9,040	0.00%
2020/04/17	1	278.00	1	283.00	274.00	0	9,030	0.00%
2020/04/16	4	268.88	2	272.25	270.00	2	8,957	0.02%
2020/04/14	0	0.00	4	267.75	273.00	-4	9,145	-0.04%
2020/04/13	4	267.00	0	0.00	263.00	4	9,200	0.04%
2020/04/09	1	268.00	0	0.00	269.00	1	9,423	0.01%
2020/04/08	1	276.00	0	0.00	275.00	1	9,461	0.01%
2020/04/07	2	284.50	3	280.33	278.00	-1	9,453	-0.01%
2020/04/06	0	0.00	1	268.00	278.00	-1	9,400	-0.01%
2020/03/31	12	264.00	12	260.50	263.50	0	9,358	0.00%
2020/03/30	6	250.50	6	254.33	260.50	0	9,283	0.00%
2020/03/27	6	255.42	6	255.42	254.50	0	9,259	0.00%
2020/03/26	0	0.00	18	256.17	256.00	-18	9,139	-0.20%
2020/03/25	8	255.75	7	257.79	256.50	1	9,217	0.01%
2020/03/24	6	239.92	6	241.83	242.50	0	9,130	0.00%
2020/03/23	0	0.00	1	211.50	222.50	-1	9,079	-0.01%
2020/03/20	1	214.50	0	0.00	215.00	1	9,071	0.01%
2020/03/19	1	202.50	11	196.55	195.50	-10	8,953	-0.11%
2020/03/18	0.1	215.00	0	0.00	217.00	0.1	8,882	0.00%
2020/03/17	8	232.06	0	0.00	219.00	8	8,936	0.09%
2020/03/16	1	236.00	0	0.00	236.00	1	8,824	0.01%
2020/03/13	2	229.00	3	222.83	249.50	-1	8,770	-0.01%
2020/03/12	21	240.29	2	238.00	238.00	19	8,578	0.22%
2020/03/11	2	272.75	0	0.00	264.00	2	8,451	0.02%
2020/03/10	0	0.00	3	271.00	273.50	-3	8,562	-0.04%
2020/03/09	0	0.00	2	277.50	274.50	-2	8,710	-0.02%
2020/03/06	0	0.00	3	288.50	288.50	-3	8,735	-0.03%
2020/03/05	3	286.17	4	285.88	290.00	-1	8,898	-0.01%
2020/03/04	5	280.50	8	279.13	279.50	-3	8,940	-0.03%
2020/03/03	3	277.50	3	283.00	277.50	0	8,979	0.00%
2020/03/02	0	0.00	1	269.00	272.50	-1	8,958	-0.01%
2020/02/27	2	275.00	0	0.00	273.50	2	8,954	0.02%
2020/02/26	13	284.23	7	283.71	284.00	6	8,910	0.07%
2020/02/25	1	286.50	0	0.00	286.50	1	8,915	0.01%
2020/02/24	3	283.00	0	0.00	285.50	3	8,919	0.03%
2020/02/19	6	284.67	6	283.00	280.50	0	8,745	0.00%
2020/02/17	2	296.50	6	294.00	291.00	-4	8,523	-0.05%
2020/02/14	5	309.80	1	311.50	307.00	4	8,304	0.05%
2020/02/13	4	323.25	4	315.25	315.50	0	8,115	0.00%
2020/02/12	0	0.00	1	310.00	316.00	-1	7,839	-0.01%
2020/02/10	0	0.00	1	290.00	290.50	-1	7,652	-0.01%
2020/02/07	1	295.50	0	0.00	293.50	1	7,716	0.01%
2020/02/05	0	0.00	2	287.50	292.50	-2	7,736	-0.03%
2020/02/04	0	0.00	0	277.50	275.00	0	7,620	0.00%
2020/01/31	1	281.50	1	277.00	282.00	0	7,660	0.00%
2020/01/30	2.1	272.17	0	0.00	275.50	2.1	7,732	0.03%
2020/01/20	0.1	288.50	0	0.00	286.00	0.1	7,977	0.00%
2020/01/17	0.1	287.50	0	0.00	285.50	0.1	8,044	0.00%
2020/01/16	1	278.50	1	282.50	284.50	0	8,130	0.00%
2020/01/10	1	284.00	0	0.00	286.50	1	8,123	0.01%
2020/01/09	2	280.25	2	281.00	284.50	0	8,179	0.00%
2020/01/08	50	276.73	50	277.21	275.00	0	8,426	0.00%
2019/12/31	1	297.50	0	0.00	294.00	1	8,276	0.01%
2019/12/25	0	0.00	1	295.00	295.00	-1	8,188	-0.01%
2019/12/20	10	286.00	10	288.00	283.00	0	8,319	0.00%
2019/12/19	17	297.35	19	292.45	291.50	-2	8,349	-0.02%
2019/12/18	1	297.50	0	0.00	301.00	1	8,266	0.01%
2019/12/17	1	301.50	0	0.00	300.50	1	8,325	0.01%
2019/12/16	0	0.00	1	298.00	295.50	-1	8,315	-0.01%
2019/12/13	1.1	296.05	1	301.50	296.00	0.1	8,740	0.00%
2019/12/12	6	290.58	5	296.00	298.00	1	8,808	0.01%
2019/12/11	11	286.36	11	286.59	286.00	0	8,621	0.00%
2019/12/05	2	289.25	2	290.50	292.00	0	8,593	0.00%
2019/12/03	1	293.00	0	0.00	291.00	1	8,496	0.01%
2019/11/29	0	0.00	1	299.50	302.50	-1	8,333	-0.01%
2019/11/28	2	307.00	0	0.00	306.00	2	8,233	0.02%
2019/11/20	3	309.33	0	0.00	308.50	3	8,492	0.04%
2019/11/12	1	306.00	0	0.00	310.00	1	8,971	0.01%
2019/11/08	1.1	312.50	1	304.50	312.50	0.1	9,242	0.00%
2019/11/05	2	331.00	2	335.25	335.50	0	9,407	0.00%
2019/11/01	1	320.50	1	322.50	324.50	0	9,647	0.00%
2019/10/29	1	335.49	1	342.00	330.00	0	9,969	0.00%
2019/10/28	5	336.40	5	337.00	343.50	0	10,054	0.00%
2019/10/22	1	308.00	2	309.50	305.50	-1	10,155	-0.01%
2019/10/21	1	306.50	0	0.00	302.50	1	10,384	0.01%
2019/10/18	0	0.00	2	309.00	307.00	-2	10,715	-0.02%
2019/10/16	27	308.94	26	310.08	306.00	1	10,850	0.01%
2019/10/15	4	299.38	4	297.75	299.00	0	10,647	0.00%
2019/10/14	0	0.00	2	295.00	294.00	-2	10,584	-0.02%
2019/10/08	0	0.00	7	292.64	285.00	-7	10,511	-0.07%
2019/09/26	6	290.17	2	289.50	284.00	4	11,160	0.04%
2019/09/24	5	296.40	10	287.10	285.00	-5	11,350	-0.04%
2019/09/23	0	0.00	0.2	291.50	292.50	-0.2	11,256	0.00%
2019/09/19	2	292.50	2	290.00	289.50	0	11,245	0.00%
2019/09/18	12	286.00	10	292.20	290.50	2	11,228	0.02%
2019/09/17	6	271.50	7	271.00	274.00	-1	10,850	-0.01%
2019/09/12	1	269.00	1	265.00	265.50	0	10,913	0.00%
2019/09/11	5	260.00	5	263.00	265.00	0	11,178	0.00%
2019/09/10	0.2	259.00	1	257.00	257.50	-0.8	11,418	-0.01%
2019/09/05	32	277.67	33	276.59	269.00	-1	11,818	-0.01%
2019/09/04	2	265.00	2	264.00	269.50	0	11,793	0.00%
2019/09/02	0	0.00	1	258.00	262.00	-1	12,073	-0.01%
2019/08/30	1	261.50	1	260.50	260.50	0	12,209	0.00%
2019/08/28	1	259.00	1	254.00	253.00	0	12,711	0.00%
2019/08/27	1	259.00	0	0.00	259.00	1	12,796	0.01%
2019/08/19	2	269.50	2	267.50	270.00	0	13,476	0.00%
2019/08/15	2	258.50	1	259.50	259.50	1	14,022	0.01%
2019/08/14	1	265.00	1	275.00	265.50	0	14,290	0.00%
2019/08/13	3	264.50	1	263.00	260.50	2	14,414	0.01%
2019/08/08	0	0.00	4	273.25	274.00	-4	14,978	-0.03%
2019/08/07	1	267.00	1	265.00	262.00	0	14,928	0.00%
2019/08/06	1	258.00	0	0.00	263.50	1	14,924	0.01%
2019/08/05	1	250.00	2	250.00	250.00	-1	14,769	-0.01%
2019/08/02	4	257.63	6	253.58	251.00	-2	14,735	-0.01%
2019/07/31	10	267.80	11	266.55	268.00	-1	14,598	-0.01%
2019/07/30	2	267.75	3	268.67	272.00	-1	14,394	-0.01%
2019/07/29	12	272.88	10	271.50	266.00	2	14,304	0.01%
2019/07/26	2	270.00	3.5	273.06	275.00	-1.5	14,248	-0.01%
2019/07/25	2	274.50	2.1	271.54	272.50	-0.1	14,173	0.00%
2019/07/24	1	268.50	1	273.00	276.00	0	14,131	0.00%
2019/07/23	25	261.10	26	262.63	262.50	-1	14,172	-0.01%
2019/07/22	19	256.32	24	255.60	260.00	-5	14,277	-0.04%
2019/07/19	24	235.00	26	235.63	236.50	-2	13,962	-0.01%
2019/07/18	12	225.75	13	224.50	227.00	-1	13,819	-0.01%
2019/07/16	0	0.00	2	223.00	224.00	-2	13,923	-0.01%
2019/07/15	1	221.00	0	0.00	221.50	1	14,157	0.01%
2019/07/12	5	220.50	5	222.50	220.00	0	14,556	0.00%
2019/07/11	2	228.50	6	223.50	223.50	-4	14,620	-0.03%
2019/07/05	6	215.00	0	0.00	216.50	6	14,567	0.04%
2019/07/04	24	221.33	24	223.35	221.00	0	14,438	0.00%
2019/07/03	5	212.00	5	213.00	217.00	0	14,300	0.00%
2019/07/02	8	213.69	15	215.67	218.00	-7	14,320	-0.05%
2019/06/28	2	199.00	18	199.67	199.00	-16	14,232	-0.11%
2019/06/27	18	197.67	12	202.25	197.00	6	14,323	0.04%
2019/06/26	12	195.50	0	0.00	195.50	12	14,513	0.08%
2019/06/25	1	200.50	1	198.00	198.50	0	14,654	0.00%
2019/06/24	13	196.85	18	197.53	198.50	-5	14,845	-0.03%
2019/06/21	2	196.50	7	198.21	197.00	-5	14,913	-0.03%
2019/06/20	0	0.00	11	200.18	200.50	-11	14,858	-0.07%
2019/06/19	156	197.52	154	196.57	200.00	2	14,992	0.01%	大買/大賣/
2019/06/18	54	186.82	65	183.90	187.50	-11	14,709	-0.07%
2019/06/17	6	178.33	6	182.67	183.50	0	14,636	0.00%
2019/06/14	29	183.91	36	180.03	176.50	-7	14,765	-0.05%
2019/06/13	22	186.66	23	186.78	188.50	-1	14,969	-0.01%
2019/06/12	37	184.18	30	186.00	187.00	7	15,425	0.05%
2019/06/11	52	183.07	41	184.28	187.00	11	15,519	0.07%
2019/06/10	71	179.08	83	179.08	180.50	-12	15,322	-0.08%
2019/06/06	30	173.33	30	172.65	169.50	0	15,190	0.00%
2019/06/05	43	176.63	43	182.23	175.50	0	15,103	0.00%
2019/06/04	119	180.22	120	180.67	178.00	-1	15,102	-0.01%	大買/大賣/
2019/06/03	27	176.06	26	175.87	176.00	1	14,898	0.01%
2019/05/31	15	169.10	33	168.48	174.50	-18	14,748	-0.12%
2019/05/30	58	165.67	38	163.05	164.50	20	14,567	0.14%
2019/05/29	0	0.00	6	161.00	163.50	-6	14,555	-0.04%
2019/05/28	99	159.61	99	158.82	159.00	0	14,412	0.00%
2019/05/27	129	159.44	111	160.15	157.50	18	14,533	0.12%	大買/大賣/
2019/05/24	101	163.56	107	164.07	160.50	-6	14,667	-0.04%	大買/大賣/
2019/05/23	6	158.50	6	164.92	167.00	0	14,503	0.00%
2019/05/20	6	165.67	5	165.10	168.50	1	14,024	0.01%
2019/05/17	138	166.49	140	165.68	165.00	-2	13,853	-0.01%	大買/大賣/
2019/05/16	24	189.23	11	187.55	181.00	13	13,720	0.09%
2019/05/13	2	195.75	1	194.00	193.00	1	14,082	0.01%
2019/05/09	10	205.75	5	199.00	200.00	5	14,204	0.04%
2019/05/07	10	205.00	10	203.50	203.50	0	14,258	0.00%
2019/05/06	15	202.23	15	201.00	201.00	0	14,669	0.00%
2019/05/02	2	207.25	2	206.00	208.00	0	14,752	0.00%
2019/04/30	4	204.50	0	0.00	207.00	4	14,893	0.03%
2019/04/26	12	213.25	2	207.50	207.00	10	14,775	0.07%
2019/04/24	4	228.38	0	0.00	227.00	4	14,532	0.03%
2019/04/23	3	228.00	3	222.50	229.50	0	14,473	0.00%
2019/04/22	4	224.50	0	0.00	225.50	4	14,383	0.03%
2019/04/19	7	221.93	6	227.67	220.00	1	14,337	0.01%
2019/04/18	19	230.47	16	231.84	229.00	3	14,102	0.02%
2019/04/17	0	0.00	1	219.00	219.00	-1	13,675	-0.01%
2019/04/15	1	214.00	1	211.50	213.00	0	13,594	0.00%
2019/04/12	1	204.00	0	0.00	205.00	1	13,628	0.01%
2019/04/03	2	204.00	0	0.00	205.00	2	13,535	0.01%
2019/04/02	1	207.00	1	209.50	207.50	0	13,598	0.00%
2019/04/01	2	211.00	0	0.00	211.00	2	13,493	0.01%
2019/03/29	1	216.00	2	214.75	217.50	-1	13,295	-0.01%
2019/03/28	2.5	210.70	1	210.50	211.50	1.5	13,237	0.01%
2019/03/27	0	0.00	1	213.00	204.00	-1	13,144	-0.01%
2019/03/26	0	0.00	1	203.00	205.00	-1	12,973	-0.01%
2019/03/22	1	208.00	1	205.50	200.50	0	13,000	0.00%
2019/03/19	1	203.00	1	202.50	204.50	0	12,748	0.00%
2019/03/18	4	203.88	5	201.50	197.50	-1	12,509	-0.01%
2019/03/15	0	0.00	6	189.00	192.50	-6	12,094	-0.05%
2019/03/07	3	167.17	0	0.00	160.00	3	12,103	0.02%
2019/03/06	15	172.03	15	170.50	172.00	0	12,101	0.00%
2019/03/05	2	176.00	0	0.00	173.00	2	12,181	0.02%
2019/02/26	2	175.00	3	182.00	175.00	-1	12,504	-0.01%
2019/02/25	25	178.94	27	179.11	177.50	-2	12,357	-0.02%
2019/02/20	5	172.40	8	170.06	168.00	-3	12,042	-0.02%
2019/02/19	13	169.81	13	171.31	171.00	0	11,894	0.00%
2019/02/15	21	164.38	45	164.46	160.50	-24	11,927	-0.20%
2019/02/14	92	160.68	74	166.78	158.00	18	11,517	0.16%
2019/02/13	24	172.85	17	174.29	166.50	7	11,357	0.06%
2019/02/12	26	172.58	27	173.31	174.00	-1	11,184	-0.01%
2019/02/11	5	155.50	5	158.70	161.50	0	11,073	0.00%
2019/01/25	35	150.09	36	150.01	152.00	-1	11,487	-0.01%
2019/01/24	1	141.00	1	142.00	142.00	0	11,255	0.00%
2019/01/23	3	137.67	2	136.50	138.50	1	11,247	0.01%
2019/01/22	2	138.00	2	137.75	136.50	0	11,231	0.00%
2019/01/21	1	133.50	1	134.00	135.00	0	11,220	0.00%
2019/01/18	1	124.00	2	125.00	126.00	-1	11,252	-0.01%
2019/01/17	2	122.00	3	123.17	123.50	-1	11,384	-0.01%
2019/01/16	7	126.57	6	124.08	122.00	1	11,694	0.01%
2019/01/15	1	125.00	2	125.25	126.00	-1	11,801	-0.01%
2019/01/14	1	124.00	3	125.83	124.00	-2	11,890	-0.02%
2019/01/11	1	123.00	3	123.67	123.00	-2	12,077	-0.02%
2019/01/08	0	0.00	2	118.75	116.50	-2	12,231	-0.02%
2019/01/07	1	117.50	0	0.00	115.50	1	12,366	0.01%
2019/01/04	2	112.75	0	0.00	114.00	2	12,554	0.02%
2019/01/03	2	116.75	1	118.00	114.00	1	12,783	0.01%
2019/01/02	2	120.00	1	119.00	121.00	1	12,917	0.01%
2018/12/28	25	122.02	25	121.40	118.00	0	12,977	0.00%
2018/12/26	6	119.75	6	116.25	115.00	0	12,998	0.00%
2018/12/25	20	120.58	19	120.42	121.50	1	12,931	0.01%
2018/12/24	0	0.00	1	118.00	118.00	-1	12,826	-0.01%
2018/12/22	1	116.50	1	117.00	117.00	0	12,832	0.00%
2018/12/21	1	112.50	1	118.50	119.50	0	12,907	0.00%
2018/12/20	3	116.67	1	116.00	116.50	2	12,820	0.02%
2018/12/18	2	124.00	6	124.83	126.00	-4	12,794	-0.03%
2018/12/17	1	120.50	0	0.00	123.50	1	12,817	0.01%
2018/12/13	0	0.00	1	123.50	121.50	-1	13,086	-0.01%
2018/12/11	1	118.00	1	118.50	118.00	0	13,201	0.00%
2018/12/10	0	0.00	1	112.50	115.00	-1	13,562	-0.01%
2018/12/07	16	117.22	16	117.78	116.50	0	13,730	0.00%
2018/12/06	12	117.96	10	119.75	114.00	2	13,749	0.01%
2018/12/05	13	123.15	10	122.50	122.50	3	13,691	0.02%
2018/12/04	4	132.63	3	137.50	131.00	1	13,700	0.01%
2018/12/03	41	134.70	40	137.00	137.00	1	13,658	0.01%
2018/11/30	7	126.50	8	124.44	126.50	-1	13,512	-0.01%
2018/11/29	8	123.81	8	123.13	120.00	0	13,689	0.00%
2018/11/28	4	120.25	6	119.33	120.50	-2	13,647	-0.01%
2018/11/27	2	114.00	3	111.83	119.00	-1	13,506	-0.01%
2018/11/26	1	108.50	0	0.00	109.00	1	13,183	0.01%
2018/11/23	23	106.13	21	106.95	104.00	2	13,101	0.02%
2018/11/22	2	108.25	4	107.50	103.00	-2	12,887	-0.02%
2018/11/21	1	104.00	4	102.25	105.50	-3	12,829	-0.02%
2018/11/20	12	101.13	13	101.68	102.50	-1	12,779	-0.01%
2018/11/19	13	99.71	18	99.69	102.00	-5	12,766	-0.04%
2018/11/16	19	99.12	18	99.82	97.00	1	12,801	0.01%
2018/11/15	135	94.74	134	95.12	97.50	1	12,877	0.01%	大買/大賣/
2018/11/14	126	97.36	123	97.75	95.80	3	12,790	0.02%	大買/大賣/
2018/11/13	5	97.70	0	0.00	97.70	5	12,579	0.04%
2018/11/12	1	109.00	0	0.00	108.50	1	12,658	0.01%
2018/11/09	1	111.50	1	114.50	113.50	0	12,623	0.00%
2018/11/08	2	115.75	5	118.10	113.50	-3	12,628	-0.02%
2018/11/07	4	117.88	4	117.50	117.00	0	12,431	0.00%
2018/11/06	1	109.50	0	0.00	109.50	1	12,296	0.01%
2018/11/05	2	110.25	5	115.00	121.50	-3	12,065	-0.02%
2018/11/02	3	112.00	0	0.00	110.50	3	11,790	0.03%
2018/11/01	2	96.10	2	99.20	104.50	0	11,553	0.00%
2018/10/31	30	95.19	31	95.66	95.00	-1	11,393	-0.01%
2018/10/30	6	92.38	6	92.00	90.00	0	11,235	0.00%
2018/10/29	22	88.39	22	88.67	91.60	0	11,178	0.00%
2018/10/26	59	90.54	58	90.88	88.00	1	11,006	0.01%
2018/10/25	209	92.79	210	92.53	95.20	-1	10,771	-0.01%	大買/大賣/
2018/10/24	81	99.37	81	99.83	97.20	0	10,657	0.00%
2018/10/23	1	110.50	0	0.00	108.00	1	10,437	0.01%
2018/10/22	0	0.00	2	121.00	120.00	-2	10,230	-0.02%
2018/10/19	4	118.50	9	118.00	120.50	-5	10,509	-0.05%
2018/10/18	4	118.00	4	118.50	116.00	0	11,083	0.00%
2018/10/17	1	121.00	1	120.50	118.00	0	10,978	0.00%
2018/10/12	1	111.00	4	113.75	119.00	-3	10,562	-0.03%
2018/10/11	6	99.80	6	101.00	109.00	0	10,393	0.00%
2018/10/09	10	111.40	7	111.50	107.00	3	10,149	0.03%
2018/10/08	1	115.00	0	0.00	118.50	1	10,009	0.01%
2018/10/05	3	126.00	1	120.00	119.00	2	10,126	0.02%
2018/10/01	0	0.00	1	139.00	140.00	-1	10,039	-0.01%
2018/09/27	0	0.00	2	133.50	133.00	-2	9,983	-0.02%
2018/09/26	2	131.50	0	0.00	131.00	2	9,934	0.02%
2018/09/25	0	0.00	4	133.75	133.50	-4	9,985	-0.04%
2018/09/20	4	130.00	0	0.00	124.00	4	9,651	0.04%
2018/09/19	3	137.50	1	145.00	133.50	2	9,449	0.02%
2018/09/18	2	137.50	2	139.00	142.00	0	9,250	0.00%
2018/09/17	0	0.00	4	140.13	143.00	-4	9,089	-0.04%
2018/09/14	9	133.28	7	134.43	138.50	2	9,021	0.02%
2018/09/13	5	137.90	3	139.50	136.00	2	8,593	0.02%
2018/09/12	2	145.00	0	0.00	143.50	2	8,338	0.02%
2018/09/11	0	0.00	1	161.00	159.00	-1	8,200	-0.01%
2018/09/10	3	162.67	1	162.50	155.50	2	8,100	0.02%
2018/09/07	0	0.00	4	171.00	172.50	-4	7,982	-0.05%
2018/09/05	122	189.77	123	190.07	187.00	-1	7,694	-0.01%	大買/大賣/
2018/09/04	0	0.00	5	177.00	177.00	-5	7,238	-0.07%
2018/08/30	3	166.00	2	164.50	166.00	1	7,253	0.01%
2018/08/29	2	160.75	0	0.00	161.00	2	7,211	0.03%
2018/08/28	1	166.00	0	0.00	161.00	1	7,219	0.01%
2018/08/27	0	0.00	1	163.00	162.50	-1	7,197	-0.01%
2018/08/24	2	156.25	1	158.50	162.00	1	7,176	0.01%
2018/08/23	3	159.83	0	0.00	160.00	3	7,222	0.04%
2018/08/22	1	163.00	1	163.50	162.50	0	7,268	0.00%
2018/08/21	0	0.00	1	157.00	158.50	-1	7,117	-0.01%
2018/08/17	0	0.00	2	150.00	146.50	-2	6,996	-0.03%
2018/08/16	2	138.00	2	141.50	144.00	0	6,930	0.00%
2018/08/15	4	148.50	1	147.00	145.50	3	6,820	0.04%
2018/08/14	1	155.00	0	0.00	156.00	1	6,756	0.01%
2018/08/13	3	154.83	1	153.00	153.50	2	6,797	0.03%
2018/08/10	0	0.00	1	167.00	165.00	-1	6,750	-0.01%
2018/08/09	2	164.25	1	165.00	165.00	1	6,737	0.01%
2018/08/08	3	170.33	1	173.50	169.00	2	6,766	0.03%
2018/08/07	0	0.00	2	169.50	170.50	-2	6,795	-0.03%
2018/08/06	2	163.00	0	0.00	165.00	2	6,891	0.03%
2018/08/03	1	159.50	6	159.92	162.00	-5	6,882	-0.07%
2018/08/02	12	156.25	13	154.19	156.00	-1	6,867	-0.01%
2018/08/01	0	0.00	8	154.25	156.00	-8	6,847	-0.12%
2018/07/31	1	149.50	6	148.17	148.00	-5	6,786	-0.07%
2018/07/30	24	148.67	18	151.44	146.00	6	6,718	0.09%
2018/07/27	0	0.00	6	160.75	161.00	-6	6,580	-0.09%
2018/07/26	67	166.54	50	167.85	166.00	17	6,546	0.26%
2018/07/25	269	168.83	263	169.28	165.00	6	6,133	0.10%	大買/大賣/
2018/07/23	1	202.50	0	0.00	202.50	1	5,335	0.02%
2018/07/20	1	225.00	1	232.50	225.00	0	5,591	0.00%
2018/07/19	1	229.50	0	0.00	229.50	1	5,767	0.02%
2018/07/18	2	223.25	2	224.25	222.00	0	5,691	0.00%
2018/07/17	1	231.50	0	0.00	228.50	1	5,695	0.02%
2018/07/13	0	0.00	1	232.00	241.00	-1	5,534	-0.02%
2018/07/12	1	220.00	2	217.00	221.00	-1	5,439	-0.02%
2018/07/11	0	0.00	2	209.00	215.00	-2	5,479	-0.04%
2018/07/10	2	207.50	0	0.00	207.50	2	5,510	0.04%
2018/07/03	14	208.64	20	207.80	194.50	-6	5,445	-0.11%
2018/07/02	8	218.00	1	221.00	217.00	7	5,376	0.13%
2018/06/29	1	219.50	0	0.00	219.50	1	5,384	0.02%
2018/06/28	0	0.00	1	221.00	216.00	-1	5,355	-0.02%
2018/06/27	1	219.50	1	229.50	219.50	0	5,370	0.00%
2018/06/26	1	228.00	0	0.00	228.00	1	5,397	0.02%
2018/06/19	1	241.00	1	245.00	236.00	0	5,585	0.00%
2018/06/12	1	249.00	1	248.50	247.00	0	5,734	0.00%
2018/06/11	1	241.00	0	0.00	242.50	1	5,828	0.02%
2018/06/08	6	254.33	6	253.75	251.00	0	5,864	0.00%
2018/05/31	13	248.08	23	247.57	243.50	-10	6,277	-0.16%
2018/05/30	19	253.79	8	258.00	248.00	11	6,181	0.18%
2018/05/29	0	0.00	10	276.50	268.50	-10	6,082	-0.16%
2018/05/28	10	279.00	5	280.10	279.00	5	6,078	0.08%
2018/05/25	4	271.75	1	275.00	274.00	3	6,135	0.05%
2018/05/24	1	273.50	1	274.50	273.50	0	6,193	0.00%
2018/05/23	1	271.50	0	0.00	271.50	1	6,232	0.02%
2018/05/22	5	272.60	4	272.50	274.00	1	6,319	0.02%
2018/05/21	0	0.00	1	265.50	268.50	-1	6,363	-0.02%
2018/05/18	1	257.00	2	263.50	257.00	-1	6,358	-0.02%
2018/05/17	1	265.00	1	265.00	265.00	0	6,502	0.00%
2018/05/16	1	274.00	0	0.00	265.00	1	6,546	0.02%
2018/05/15	4	273.00	4	279.00	269.00	0	6,644	0.00%
2018/05/14	5	271.80	6	271.25	286.50	-1	6,681	-0.01%
2018/05/11	1	265.00	0	0.00	263.00	1	6,557	0.02%
2018/05/10	0	0.00	2	252.50	257.00	-2	6,655	-0.03%
2018/05/09	2	242.25	1	241.50	243.00	1	6,712	0.01%
2018/05/08	1	240.00	0	0.00	240.00	1	6,785	0.01%
2018/05/04	1	241.00	1	238.00	236.50	0	7,036	0.00%
2018/05/03	1	232.00	1	238.00	232.00	0	7,172	0.00%
2018/05/02	1	232.00	0	0.00	232.00	1	7,288	0.01%
2018/04/26	23	224.07	21	223.79	218.00	2	7,697	0.03%
2018/04/25	6	230.08	7	230.64	231.00	-1	7,572	-0.01%
2018/04/24	0	0.00	1	254.50	254.50	-1	7,352	-0.01%
2018/04/23	1	282.50	0	0.00	282.50	1	7,457	0.01%
2018/04/19	0	0.00	1	309.00	312.00	-1	7,684	-0.01%
2018/04/18	2	303.00	0	0.00	306.00	2	7,953	0.03%
2018/04/16	4	329.63	4	329.88	331.00	0	8,085	0.00%
2018/04/13	1	319.00	3	320.67	318.50	-2	8,134	-0.02%
2018/03/30	2	316.50	2	321.50	314.00	0	8,593	0.00%
2018/03/28	16	310.28	15	310.57	308.00	1	8,665	0.01%
2018/03/22	2	317.50	6	314.00	305.00	-4	8,841	-0.05%
2018/03/19	2	316.00	1	313.50	311.00	1	9,411	0.01%
2018/03/16	1	316.50	3	317.17	315.00	-2	9,524	-0.02%
2018/03/15	1	312.50	1	320.00	321.50	0	9,732	0.00%
2018/03/14	5	317.20	5	312.50	309.50	0	9,709	0.00%
2018/03/13	26.1	309.36	30	310.40	315.50	-4	9,762	-0.04%
2018/03/12	0	0.00	7	295.36	297.00	-7	9,644	-0.07%
2018/02/27	1	272.00	1	268.50	268.50	0	10,655	0.00%
2018/02/23	0.1	260.50	1	263.00	262.50	-1	10,717	-0.01%
2018/02/22	1	260.50	1	256.50	256.50	0	10,835	0.00%
2018/02/21	1	249.50	1	255.50	256.00	0	10,886	0.00%
2018/02/12	1	249.50	1	250.50	243.00	0	10,927	0.00%
2018/02/09	3	243.50	3	245.67	249.50	0	11,078	0.00%
2018/02/07	1	249.00	1	242.50	242.50	0	10,967	0.00%
2018/02/06	2	232.00	0	0.00	235.00	2	10,913	0.02%
2018/02/02	2	265.00	1	263.00	263.00	1	10,909	0.01%
2018/01/31	1	258.00	1	257.50	261.00	0	10,866	0.00%
2018/01/30	3	259.83	2	259.75	252.00	1	10,866	0.01%
2018/01/29	7	244.86	7	246.07	252.00	0	10,798	0.00%
2018/01/26	2	242.75	2	242.50	239.50	0	10,843	0.00%
2018/01/25	3	244.83	1.7	249.26	240.00	1.3	10,798	0.01%
2018/01/22	3	257.17	3	255.33	269.50	0	10,826	0.00%
2018/01/19	3	259.33	2	259.50	259.50	1	10,818	0.01%
2018/01/17	1	269.50	1	269.00	269.00	0	10,754	0.00%
2018/01/16	2	269.75	1	268.00	269.00	1	10,768	0.01%
2018/01/15	5	248.40	5	257.60	265.00	0	10,666	0.00%
2018/01/12	4	256.25	1	260.00	252.50	3	10,467	0.03%
2018/01/11	1	270.00	0	0.00	269.00	1	10,245	0.01%
2018/01/10	6	274.33	4	282.50	270.00	2	10,133	0.02%
2018/01/08	0	0.00	4	305.00	299.00	-4	9,879	-0.04%
2018/01/02	0	0.00	2	282.25	283.00	-2	9,872	-0.02%