耀勝 (3207)-兆豐-彰化券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
135.0
漲跌
▼4.0
漲幅
-2.88%
成交量
1,637張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	10	142.80	0	0.00	139.00	10	2,860	0.35%
2024/05/21	1	145.00	0	0.00	146.00	1	2,842	0.04%
2024/05/20	4	153.75	7	155.43	152.50	-3	2,806	-0.11%
2024/05/17	6	149.83	3	150.50	150.00	3	2,793	0.11%
2024/05/15	6	148.50	6	150.00	150.00	0	2,845	0.00%
2024/05/14	2	146.00	0	0.00	145.00	2	2,853	0.07%
2024/05/13	6	146.25	15	146.90	146.50	-9	2,856	-0.32%
2024/05/10	2	143.00	2	143.50	143.00	0	2,849	0.00%
2024/05/09	5	148.70	1	149.50	146.00	4	2,830	0.14%
2024/05/08	2	155.50	0	0.00	155.50	2	2,795	0.07%
2024/05/07	0	0.00	0	155.00	155.50	0	2,796	0.00%
2024/05/06	3	157.50	2	158.50	159.00	1	2,776	0.04%
2024/05/03	8	154.44	3	157.33	157.50	5	2,780	0.18%
2024/05/02	6	156.92	1	156.00	156.00	5	2,764	0.18%
2024/04/30	1	151.00	7	155.00	160.00	-6	2,746	-0.22%
2024/04/29	3	149.50	6	152.00	150.00	-3	2,703	-0.11%
2024/04/26	2	150.00	2	149.50	147.00	0	2,686	0.00%
2024/04/25	0	142.50	0	0.00	146.00	0	2,648	0.00%
2024/04/18	7	144.07	3	147.17	146.00	4	2,637	0.15%
2024/04/17	4	139.75	11	140.36	143.00	-7	2,606	-0.27%
2024/04/16	2	131.00	2	132.50	134.50	0	2,578	0.00%
2024/04/15	11	137.00	8	136.63	137.00	3	2,562	0.12%
2024/04/12	0	0.00	1	138.00	144.00	-1	2,530	-0.04%
2024/04/11	11	136.36	10	137.50	134.50	1	2,491	0.04%
2024/04/10	4	136.00	4	137.88	134.00	0	2,467	0.00%
2024/04/08	8	134.00	0	0.00	132.50	8	2,461	0.33%
2024/04/03	1	137.51	0	0.00	137.50	1	2,443	0.04%
2024/04/02	1	133.00	10	135.70	139.00	-9	2,405	-0.37%
2024/04/01	8	132.56	8	134.19	132.00	0	2,363	0.00%
2024/03/29	11	128.77	14	130.64	129.00	-3	2,351	-0.13%
2024/03/28	8	124.50	12	126.63	128.00	-4	2,323	-0.17%
2024/03/27	13	121.85	25	123.84	124.50	-12	2,312	-0.52%
2024/03/26	15	125.03	7	124.36	122.50	8	2,293	0.35%
2024/03/25	13	132.73	5	133.10	129.50	8	2,217	0.36%
2024/03/22	19	133.26	21	135.40	132.00	-2	2,167	-0.09%
2024/03/21	24	131.90	19	131.21	129.50	5	2,075	0.24%
2024/03/20	43	132.07	43	131.60	128.00	0	1,991	0.00%
2024/03/19	4	130.00	4	132.50	134.00	0	1,680	0.00%
2024/03/18	1	119.50	1	122.00	122.00	0	1,581	0.00%
2024/03/15	0	114.50	4	110.25	111.00	-4	1,477	-0.27%
2024/03/14	18	105.36	14	106.00	105.00	4	1,398	0.29%
2024/03/13	4	101.13	5	102.00	102.50	-1	1,365	-0.07%
2024/03/07	2	94.50	0	0.00	94.50	2	1,285	0.16%
2024/03/06	1	98.00	0	0.00	95.40	1	1,271	0.08%
2024/03/05	2	97.75	2	98.20	97.50	0	1,242	0.00%
2024/03/01	1	89.40	7	90.31	91.70	-6	1,179	-0.51%
2024/02/29	9	89.52	0	0.00	88.80	9	1,184	0.76%
2024/02/26	2	89.05	1	90.50	91.10	1	1,131	0.09%
2024/02/22	5	87.80	0	0.00	89.00	5	1,102	0.45%
2024/02/21	1	90.00	0	0.00	90.00	1	1,084	0.09%
2024/02/19	1	88.80	6	88.80	90.40	-5	1,080	-0.46%
2024/02/16	0	0.00	7	87.83	87.70	-7	1,047	-0.67%
2024/02/15	0	0.00	11	84.80	84.40	-11	1,003	-1.10%
2024/02/05	8	82.84	2	83.20	81.60	6	982	0.61%
2024/02/02	5	83.62	0	0.00	83.50	5	973	0.51%
2024/02/01	1	84.50	1	84.40	85.00	0	967	0.00%
2024/01/29	0	0.00	3	85.10	84.90	-3	985	-0.30%
2024/01/26	10	84.84	7	85.63	84.40	3	980	0.31%
2024/01/24	7	84.56	0	0.00	84.50	7	963	0.73%
2024/01/23	0	0.00	7	85.59	85.80	-7	961	-0.73%
2024/01/22	0	0.00	1	85.00	84.50	-1	960	-0.10%
2024/01/19	1	85.30	0	0.00	85.00	1	966	0.10%
2024/01/18	3	84.50	6	84.35	84.10	-3	981	-0.31%
2024/01/17	11	84.36	0	0.00	84.00	11	1,037	1.06%
2024/01/16	0	0.00	8	86.19	86.30	-8	1,042	-0.77%
2024/01/15	0	82.20	0	0.00	85.30	0	1,027	0.00%
2024/01/12	0	0.00	3	79.80	80.20	-3	986	-0.30%
2024/01/11	0	0.00	3	78.60	78.40	-3	988	-0.30%
2024/01/10	3	80.00	0	0.00	77.80	3	1,016	0.30%
2024/01/09	0	0.00	0	81.10	81.20	0	1,049	0.00%
2024/01/08	3	82.50	2	83.10	81.90	1	1,064	0.09%
2024/01/05	5	82.88	3	83.80	83.00	2	1,054	0.19%
2024/01/02	4	80.75	3	81.80	81.10	1	1,037	0.10%
2023/12/28	2	81.55	2	82.00	81.50	0	1,028	0.00%
2023/12/27	4	81.25	0	0.00	80.70	4	1,025	0.39%
2023/12/26	7	81.53	7	81.89	81.60	0	1,014	0.00%
2023/12/25	5	79.08	9	79.03	80.10	-4	986	-0.41%
2023/12/22	10	75.46	11	76.25	76.90	-1	968	-0.10%
2023/12/21	5	76.00	5	75.80	75.70	0	962	0.00%
2023/12/15	0	0.00	0	78.40	77.50	0	960	0.00%
2023/12/13	0	0.00	1	80.80	80.70	-1	944	-0.11%
2023/12/11	5	77.60	0	0.00	77.40	5	927	0.54%
2023/12/08	25	80.59	25	81.74	79.70	0	921	0.00%
2023/12/07	5	79.50	6	79.90	80.00	-1	891	-0.11%
2023/12/06	2	78.50	0	0.00	78.50	2	864	0.23%
2023/12/05	15	79.33	15	78.93	79.30	0	866	0.00%
2023/12/04	8	79.10	8	79.35	78.80	0	859	0.00%
2023/11/28	5	73.50	8	74.49	74.60	-3	821	-0.37%
2023/11/27	24	73.20	24	73.48	73.40	0	805	0.00%
2023/11/16	0	0.00	3	70.80	70.60	-3	842	-0.36%
2023/11/14	0	0.00	2	67.00	67.30	-2	888	-0.23%
2023/11/13	2	66.00	0	0.00	66.30	2	939	0.21%
2023/11/10	3	66.00	3	65.90	65.90	0	953	0.00%
2023/11/06	0	0.00	10	69.87	70.80	-10	1,041	-0.96%
2023/11/03	0	0.00	1	67.00	67.20	-1	1,058	-0.09%
2023/11/02	0	0.00	3	66.90	66.70	-3	1,159	-0.26%
2023/11/01	4	66.45	0	0.00	66.40	4	1,200	0.33%
2023/10/31	2	67.50	0	0.00	66.80	2	1,218	0.16%
2023/10/30	7	68.46	0	0.00	68.30	7	1,237	0.57%
2023/10/27	6	69.45	4	70.40	70.40	2	1,249	0.16%
2023/10/26	6	71.43	0	0.00	70.90	6	1,273	0.47%
2023/10/25	0	0.00	7	72.39	72.10	-7	1,266	-0.55%
2023/10/24	0	0.00	5	65.80	67.30	-5	1,217	-0.41%
2023/10/19	0	0.00	15	63.64	64.10	-15	1,333	-1.12%
2023/10/18	21	62.95	15	62.74	61.80	6	1,369	0.44%
2023/10/17	5	64.80	11	67.27	63.90	-6	1,353	-0.44%
2023/10/16	9	71.64	4	72.50	69.50	5	1,343	0.37%
2023/10/12	8	73.05	0	0.00	72.80	8	1,543	0.52%
2023/10/05	0	0.00	5	76.08	75.60	-5	1,626	-0.31%
2023/10/04	5	73.78	5	74.26	73.70	0	1,691	0.00%
2023/10/03	4	73.90	0	0.00	73.90	4	1,719	0.23%
2023/10/02	11	76.20	3	77.00	75.30	8	1,751	0.46%
2023/09/28	0	0.00	1	75.10	74.40	-1	1,807	-0.06%
2023/09/27	0	0.00	2	74.75	74.80	-2	1,880	-0.11%
2023/09/26	0	0.00	3	74.43	73.70	-3	2,001	-0.15%
2023/09/20	0	0.00	1	74.60	74.40	-1	4,029	-0.02%
2023/09/15	5	75.56	0	76.50	75.50	5	4,256	0.12%
2023/09/13	2	76.65	4	77.10	76.90	-2	4,433	-0.05%
2023/09/11	13	75.35	16	75.22	75.20	-3	4,523	-0.07%
2023/09/08	5	77.00	1	77.70	76.00	4	4,596	0.09%
2023/09/07	17	78.64	9	79.02	78.00	8	4,625	0.17%
2023/09/06	1	77.40	0	0.00	78.70	1	4,664	0.02%
2023/09/05	4	78.15	10	77.53	78.00	-6	4,681	-0.13%
2023/09/04	5	74.12	5	74.70	75.30	0	4,696	0.00%
2023/08/30	3	77.50	3	78.00	77.50	0	4,718	0.00%
2023/08/24	3	77.50	6	77.95	77.80	-3	4,795	-0.06%
2023/08/23	11	77.38	16	77.80	77.70	-5	4,861	-0.10%
2023/08/22	5	78.78	0	0.00	77.90	5	4,873	0.10%
2023/08/18	7	84.60	5	85.96	82.90	2	4,925	0.04%
2023/08/17	27	85.26	16	81.88	84.90	11	4,915	0.22%
2023/08/16	14	78.73	20	78.95	79.60	-6	4,893	-0.12%
2023/08/15	2	77.90	3	78.53	78.40	-1	4,914	-0.02%
2023/08/14	13	75.42	8	76.53	77.40	5	5,008	0.10%
2023/08/11	2	74.00	11	76.02	76.20	-9	5,345	-0.17%
2023/08/10	11	75.10	12	75.80	76.30	-1	5,435	-0.02%
2023/08/09	0	0.00	5	75.16	76.10	-5	5,430	-0.09%
2023/08/08	17	74.77	25	74.21	73.10	-8	5,430	-0.15%
2023/08/07	8	78.99	4	78.20	78.10	4	5,342	0.07%
2023/08/04	8	80.88	6	81.22	81.00	2	5,314	0.04%
2023/08/02	5	82.12	3	83.20	81.40	2	5,349	0.04%
2023/08/01	2	84.80	0	0.00	83.70	2	5,357	0.04%
2023/07/31	10	86.66	17	87.70	85.40	-7	5,370	-0.13%
2023/07/28	2	83.50	4	84.35	85.40	-2	5,358	-0.04%
2023/07/27	10	85.39	5	86.22	84.70	5	5,365	0.09%
2023/07/26	9	86.23	6	86.53	85.70	3	5,380	0.06%
2023/07/25	0	0.00	13	86.68	87.60	-13	5,347	-0.24%
2023/07/24	3	84.33	5	83.90	82.70	-2	5,280	-0.04%
2023/07/21	6	82.00	6	82.85	82.10	0	5,260	0.00%
2023/07/20	5	82.70	5	84.30	83.90	0	5,263	0.00%
2023/07/19	15	85.67	20	83.91	84.00	-5	5,287	-0.09%
2023/07/18	44	90.01	14	90.74	86.00	30	5,270	0.57%
2023/07/17	0	84.20	31	84.32	88.00	-31	5,124	-0.60%
2023/07/14	4	81.00	3	81.57	81.00	1	5,084	0.02%
2023/07/13	1	82.60	11	82.75	82.20	-10	5,087	-0.20%
2023/07/12	5	81.90	0	0.00	80.80	5	5,171	0.10%
2023/07/11	10	85.54	0	0.00	83.30	10	5,157	0.19%
2023/07/06	1	89.30	3	89.30	87.10	-2	5,135	-0.04%
2023/07/05	0	0.00	19	88.38	87.10	-19	5,114	-0.37%
2023/07/04	16	86.73	11	87.57	87.10	5	5,059	0.10%
2023/07/03	62	91.54	8	90.88	87.30	54	4,964	1.09%
2023/06/30	127	98.54	151	99.18	95.80	-24	4,628	-0.52%	大買/大賣/
2023/06/29	47	88.21	122	90.88	98.70	-75	3,986	-1.88%	大賣/
2023/06/28	173	87.93	97	87.12	89.80	76	3,272	2.32%	大買/
2023/06/27	18	82.62	40	81.37	81.70	-22	3,067	-0.72%
2023/06/26	49	79.98	7	80.61	79.50	42	2,988	1.41%
2023/06/21	12	81.64	4	82.40	81.40	8	2,972	0.27%
2023/06/20	24	81.65	34	82.35	82.30	-10	2,939	-0.34%
2023/06/19	5	80.66	27	79.82	80.50	-22	2,889	-0.76%
2023/06/16	2	77.60	6	78.93	78.00	-4	2,877	-0.14%
2023/06/15	4	78.43	6	78.92	78.30	-2	2,871	-0.07%
2023/06/14	1	76.70	26	76.79	76.80	-25	2,846	-0.88%
2023/06/13	7	72.94	7	74.20	73.20	0	2,806	0.00%
2023/06/12	19	72.49	15	73.94	71.80	4	2,807	0.14%
2023/06/09	6	76.20	5	76.86	75.30	1	2,788	0.04%
2023/06/08	5	76.90	0	0.00	75.70	5	2,889	0.17%
2023/06/07	10	78.16	0	0.00	77.40	10	2,942	0.34%
2023/06/05	1	78.20	1	77.90	77.90	0	3,058	0.00%
2023/06/02	17	80.07	0	0.00	79.00	17	3,122	0.54%
2023/06/01	1	81.20	4	80.40	80.70	-3	3,205	-0.09%
2023/05/31	10	80.37	4	80.98	80.00	6	3,322	0.18%
2023/05/30	2	80.70	5	81.20	80.70	-3	3,602	-0.08%
2023/05/29	10	81.50	29	80.21	81.50	-19	3,709	-0.51%
2023/05/26	24	76.99	20	77.33	76.50	4	3,724	0.11%
2023/05/25	10	78.59	0	0.00	78.30	10	3,746	0.27%
2023/05/24	21	79.04	15	79.77	80.10	6	3,831	0.16%
2023/05/22	0	0.00	9	82.71	81.20	-9	3,877	-0.23%
2023/05/19	5	82.04	7	82.91	81.00	-2	4,083	-0.05%
2023/05/18	5	81.62	21	83.03	81.50	-16	4,183	-0.38%
2023/05/17	79	82.51	51	82.90	80.20	28	4,284	0.65%
2023/05/16	16	80.58	10	80.50	85.90	6	3,983	0.15%
2023/05/15	9	77.10	12	77.80	78.10	-3	4,003	-0.07%
2023/05/12	1	75.30	15	76.87	77.00	-14	4,080	-0.34%
2023/05/11	3	74.50	3	75.10	75.20	0	4,105	0.00%
2023/05/10	0	0.00	2	75.70	75.30	-2	4,181	-0.05%
2023/05/09	30	76.93	12	74.78	74.70	18	4,233	0.43%
2023/05/08	9	77.96	11	78.25	78.10	-2	4,312	-0.05%
2023/05/05	5	74.24	15	75.61	76.70	-10	4,393	-0.23%
2023/05/04	22	75.82	15	75.07	75.00	7	4,615	0.15%
2023/05/03	23	76.98	20	77.59	76.80	3	4,833	0.06%
2023/05/02	11	76.96	16	77.03	77.10	-5	4,863	-0.10%
2023/04/28	3	74.80	5	75.62	75.00	-2	4,906	-0.04%
2023/04/26	0	0.00	3	74.50	74.50	-3	4,903	-0.06%
2023/04/25	16	75.79	11	76.95	73.50	5	4,898	0.10%
2023/04/24	2	74.60	20	74.84	76.20	-18	4,870	-0.37%
2023/04/21	0	0.00	1.5	72.50	73.30	-1.5	4,877	-0.03%
2023/04/20	12	73.17	5	74.22	73.00	7	4,873	0.14%
2023/04/19	0	0.00	1	74.90	74.70	-1	4,862	-0.02%
2023/04/17	36.5	74.54	2	74.50	73.90	34.5	4,825	0.71%
2023/04/14	2	80.10	0	0.00	79.00	2	4,719	0.04%
2023/04/11	6	79.05	6	79.32	78.50	0	4,652	0.00%
2023/04/10	31	77.91	19	78.40	78.50	12	4,623	0.26%
2023/04/07	10	75.75	8	76.46	76.40	2	4,604	0.04%
2023/04/06	5	75.86	20	75.68	75.80	-15	4,624	-0.32%
2023/03/31	5	72.00	46	73.17	73.90	-41	4,606	-0.89%
2023/03/29	10	72.10	10	71.90	71.90	0	4,578	0.00%
2023/03/28	12	74.35	11	72.63	72.20	1	4,572	0.02%
2023/03/27	15	76.46	5	75.00	75.00	10	4,532	0.22%
2023/03/23	10	78.35	9	79.08	78.30	1	4,516	0.02%
2023/03/21	0	0.00	2	82.20	79.00	-2	4,520	-0.04%
2023/03/20	12	79.21	14	79.78	79.50	-2	4,506	-0.04%
2023/03/17	0	0.00	4	78.43	79.10	-4	4,648	-0.09%
2023/03/16	15	78.00	15	77.87	76.40	0	4,790	0.00%
2023/03/15	5	78.60	5	78.20	78.10	0	4,879	0.00%
2023/03/14	16	78.63	12	78.80	78.10	4	5,026	0.08%
2023/03/13	7	77.43	13	79.48	79.00	-6	5,123	-0.12%
2023/03/10	6	76.28	15	77.09	78.00	-9	5,138	-0.18%
2023/03/09	28	79.60	9	78.60	78.00	19	5,100	0.37%
2023/03/08	5	82.74	2	83.10	82.40	3	5,066	0.06%
2023/03/07	5	82.00	11	82.59	82.80	-6	5,068	-0.12%
2023/03/06	1	76.40	13	80.35	80.70	-12	5,033	-0.24%
2023/03/03	12	75.81	11	76.50	76.30	1	5,080	0.02%
2023/03/02	89	80.19	51	81.01	77.80	38	5,013	0.76%
2023/03/01	21	77.39	31	74.96	78.50	-10	4,898	-0.20%
2023/02/24	5	71.80	5	73.16	71.40	0	5,070	0.00%
2023/02/23	25	71.98	17	72.06	73.00	8	5,100	0.16%
2023/02/22	36	70.58	30	71.02	70.50	6	5,132	0.12%
2023/02/21	24	69.58	23	70.00	70.30	1	5,156	0.02%
2023/02/20	26	68.45	26	68.75	69.40	0	5,116	0.00%
2023/02/17	43	67.09	43	67.54	67.60	0	5,091	0.00%
2023/02/16	15	65.56	16	65.99	66.70	-1	4,959	-0.02%
2023/02/15	80	63.05	96	62.91	65.80	-16	5,019	-0.32%
2023/02/14	9	59.77	5	60.80	61.20	4	4,920	0.08%
2023/02/13	18	60.02	25	60.08	60.00	-7	5,071	-0.14%
2023/02/10	17	59.76	17	58.48	58.30	0	5,213	0.00%
2023/02/09	0	0.00	10	60.66	60.30	-10	5,524	-0.18%
2023/02/08	20	59.90	12	60.92	59.70	8	5,880	0.14%
2023/02/06	15	58.73	13	58.31	59.00	2	5,960	0.03%
2023/02/03	5	59.32	0	60.00	58.60	5	5,880	0.08%
2023/02/02	86	59.37	135	59.65	60.80	-49	5,849	-0.84%	大賣/
2023/02/01	154	55.42	196	56.99	58.10	-42	5,617	-0.75%	大買/大賣/
2023/01/31	51	54.38	0	0.00	53.60	51	5,415	0.94%
2023/01/30	144	53.25	110	53.46	53.50	34	5,394	0.63%	大買/大賣/
2023/01/16	10	50.95	10	50.95	51.20	0	5,368	0.00%
2023/01/13	5	50.50	5	50.60	50.70	0	5,384	0.00%
2023/01/11	20	51.18	20	51.48	51.30	0	5,441	0.00%
2023/01/10	13	49.57	13	49.68	49.85	0	5,496	0.00%
2023/01/09	12	48.90	12	49.13	48.70	0	5,529	0.00%
2023/01/05	10	49.65	10	49.50	49.00	0	5,641	0.00%
2023/01/04	5	49.50	5	50.20	49.50	0	5,672	0.00%
2023/01/03	10	48.38	14	48.73	49.05	-4	5,704	-0.07%
2022/12/30	16	49.07	16	48.82	48.80	0	5,867	0.00%
2022/12/28	13	50.28	6	49.55	49.40	7	6,073	0.12%
2022/12/27	10	51.01	0	0.00	50.70	10	6,110	0.16%
2022/12/26	22	49.08	35	49.64	51.00	-13	6,105	-0.21%
2022/12/15	0	52.80	0	0.00	52.10	0	6,246	0.00%
2022/12/14	5	52.50	5	53.14	52.70	0	6,239	0.00%
2022/12/13	5	53.00	0	0.00	52.20	5	6,215	0.08%
2022/12/12	0	0.00	0	54.20	53.30	0	6,202	0.00%
2022/12/09	2	54.30	0	0.00	53.90	2	6,219	0.03%
2022/12/08	2	53.00	12	54.12	54.50	-10	6,125	-0.16%
2022/12/07	5	51.00	5	52.00	52.20	0	6,086	0.00%
2022/12/06	10	53.25	5	53.80	53.00	5	6,145	0.08%
2022/12/05	0	52.60	5	51.70	53.40	-5	6,046	-0.08%
2022/12/02	12	51.23	0	0.00	50.20	12	6,014	0.20%
2022/11/29	3	52.80	0	0.00	53.10	3	5,923	0.05%
2022/11/25	16	54.61	8	54.85	54.00	8	6,089	0.13%
2022/11/24	5	53.50	5	53.80	54.80	0	6,202	0.00%
2022/11/22	24	52.90	39	53.78	54.80	-15	6,208	-0.24%
2022/11/21	40	52.18	92	52.19	51.70	-52	6,122	-0.85%
2022/11/18	69	51.23	16	52.09	51.00	53	6,045	0.88%
2022/11/17	5	50.60	35	51.63	51.70	-30	6,100	-0.49%
2022/11/16	5	49.40	5	49.45	49.70	0	6,009	0.00%
2022/11/15	5	49.00	5	49.20	49.75	0	6,015	0.00%
2022/11/14	22	48.89	24	49.29	49.20	-2	6,034	-0.03%
2022/11/11	51	53.35	11	51.45	50.20	40	6,089	0.66%
2022/11/08	2	54.10	1	52.00	52.50	1	5,839	0.02%
2022/11/07	21	50.69	20	52.40	53.60	1	5,602	0.02%
2022/11/04	1	51.20	0	0.00	51.70	1	5,235	0.02%
2022/11/01	5	46.85	15	46.20	47.30	-10	4,686	-0.21%
2022/10/31	5	45.90	6	46.80	45.50	-1	4,679	-0.02%
2022/10/28	10	45.23	0	0.00	45.35	10	4,644	0.22%
2022/10/27	5	45.50	25	45.41	46.30	-20	4,634	-0.43%
2022/10/26	0	0.00	2	43.55	43.55	-2	4,615	-0.04%
2022/10/25	5	44.60	5	44.20	43.55	0	4,609	0.00%
2022/10/24	1	46.10	1	46.30	45.00	0	4,614	0.00%
2022/10/19	1	46.80	1	47.00	46.05	0	4,589	0.00%
2022/10/18	33	46.44	13	47.18	46.55	20	4,575	0.44%
2022/10/17	11	44.42	19	45.66	46.55	-8	4,483	-0.18%
2022/10/14	15	44.47	20	44.60	45.20	-5	4,447	-0.11%
2022/10/12	0	0.00	10	43.77	44.40	-10	4,356	-0.23%
2022/10/11	23	44.03	5	42.55	42.35	18	4,331	0.42%
2022/10/07	37	46.84	37	46.73	45.80	0	4,322	0.00%
2022/10/06	20	46.02	26	46.36	46.45	-6	4,187	-0.14%
2022/10/05	39	44.70	24	45.44	44.25	15	4,096	0.37%
2022/10/04	10	41.60	25	42.96	43.55	-15	4,048	-0.37%
2022/10/03	20	40.74	8	41.46	40.85	12	4,002	0.30%
2022/09/30	15	40.02	30	40.79	41.70	-15	3,991	-0.38%
2022/09/29	10	40.80	10	40.97	40.80	0	3,985	0.00%
2022/09/28	22	41.42	5	40.00	39.40	17	3,967	0.43%
2022/09/27	1	43.35	18	42.64	43.40	-17	3,917	-0.43%
2022/09/26	15	42.51	15	42.95	41.60	0	3,880	0.00%
2022/09/21	5	44.75	7	45.01	44.80	-2	3,788	-0.05%
2022/09/19	10	46.50	10	45.72	45.70	0	3,819	0.00%
2022/09/16	7	47.71	7	48.20	46.90	0	3,809	0.00%
2022/09/15	0	0.00	0.9	47.20	47.50	-0.9	3,764	-0.02%
2022/09/14	1	48.65	3	47.70	48.90	-2	3,705	-0.05%
2022/09/13	15	47.16	17	47.72	47.20	-2	3,585	-0.06%
2022/09/08	7	44.29	2	44.20	44.65	5	3,356	0.15%
2022/09/06	1	42.60	1	42.80	42.60	0	3,317	0.00%
2022/08/31	3	50.15	1	50.60	48.50	2	3,073	0.07%
2022/08/29	2	47.58	1	49.80	46.10	1	2,826	0.04%
2022/08/26	3	49.55	4	49.24	48.65	-1	2,817	-0.04%
2022/08/24	1	44.70	0	0.00	45.25	1	2,807	0.04%
2022/08/22	0	0.00	3	42.75	42.80	-3	2,750	-0.11%
2022/08/18	1	43.60	1	44.20	43.90	0	2,728	0.00%
2022/08/17	3	40.70	0	0.00	40.80	3	2,609	0.11%
2022/08/04	0	0.00	5	36.49	37.30	-5	2,449	-0.20%
2022/08/02	0	0.00	1	38.00	38.25	-1	2,482	-0.04%
2022/07/29	1	36.40	2	37.40	37.20	-1	2,517	-0.04%
2022/07/28	6	37.04	0	0.00	37.10	6	2,535	0.24%
2022/07/12	0	0.00	1.5	28.34	29.50	-1.5	2,438	-0.06%
2022/07/01	0	29.00	0	0.00	28.55	0	2,429	0.00%
2022/06/27	0.5	31.00	0	0.00	31.20	0.5	2,430	0.02%
2022/06/21	0	0.00	4	33.80	34.00	-4	2,315	-0.17%
2022/06/14	1	33.45	1	34.35	35.10	0	2,140	0.00%
2022/06/13	7	35.36	6	35.45	35.20	1	2,085	0.05%
2022/06/09	0	0.00	1	34.50	35.30	-1	2,011	-0.05%
2022/06/08	2	35.48	2	34.75	34.55	0	1,976	0.00%
2022/06/07	3	35.20	3	35.33	35.60	0	1,918	0.00%
2022/06/06	6	34.53	6	34.79	34.75	0	1,844	0.00%
2022/06/02	5	32.58	5	32.88	33.45	0	1,702	0.00%
2022/06/01	5	33.60	5	33.46	31.00	0	1,618	0.00%
2022/05/30	3	31.10	3	31.22	30.70	0	1,388	0.00%
2022/05/25	2	28.85	0	0.00	29.00	2	1,227	0.16%
2022/05/24	1	29.50	0	0.00	27.40	1	1,193	0.08%
2022/05/23	1	29.85	0	0.00	29.85	1	1,141	0.09%
2022/05/20	0	0.00	0	28.60	29.90	0	1,074	0.00%
2022/05/18	11	28.80	11	28.75	29.60	0	969	0.00%
2022/04/27	0	0.00	1	26.25	26.30	-1	637	-0.16%
2022/04/21	1	25.45	0	0.00	25.30	1	600	0.17%
2022/04/08	0	0.00	2	25.20	25.70	-2	531	-0.38%
2022/04/07	2	26.00	0	0.00	24.85	2	524	0.38%
2022/01/07	0	0.00	1	21.60	20.80	-1	4,446	-0.02%
2021/12/09	1	24.70	0	0.00	24.10	1	4,765	0.02%
2021/12/08	0	0.00	3	24.50	24.20	-3	4,755	-0.06%
2021/12/01	2	24.40	0	0.00	24.45	2	4,760	0.04%
2021/11/30	1	24.25	0	0.00	24.30	1	4,764	0.02%
2021/11/24	0	0.00	1	23.00	22.85	-1	4,773	-0.02%
2021/11/22	14	25.10	13	25.43	24.20	1	4,730	0.02%
2021/11/15	2	27.05	3	27.35	28.20	-1	3,773	-0.03%
2021/11/10	2	27.20	0	0.00	26.80	2	3,514	0.06%
2021/11/09	0	0.00	3	27.00	27.00	-3	3,341	-0.09%
2021/11/04	3	23.50	2	24.93	25.70	1	2,744	0.04%
2021/11/03	2	23.90	0	0.00	23.40	2	2,638	0.08%
2021/11/01	0	0.00	1	22.80	23.30	-1	2,499	-0.04%
2021/10/28	0	0.00	2	22.40	22.55	-2	2,226	-0.09%
2021/10/26	3	18.90	0	0.00	18.65	3	1,879	0.16%
2020/11/03	0	0.00	0	9.55	10.10	0	11	-0.01%
2020/10/28	0	0.00	0	10.00	10.25	0	11	-0.01%
2020/02/27	0	12.50	0	0.00	12.40	0	17	0.01%
2020/02/26	0	12.50	0	0.00	12.40	0	17	0.03%
2020/02/25	0	12.30	0	0.00	12.35	0	18	0.06%
2019/04/19	0	11.10	0	0.00	11.10	0	39	0.01%
2019/04/15	0	11.20	0	0.00	11.20	0	38	0.00%
2019/01/22	0	10.90	0	0.00	11.80	0	28	0.00%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

兆豐-彰化 券商分點個股進出 兆豐-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析