加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▼0.45
  • 漲幅
    -2.53%
  • 成交量
    1,981張
  • 產業
    上櫃 電子通路類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
尚立 (3360)籌碼相關－兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化 券商分點個股進出

兆豐-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/27817.72217.9317.3562,8910.21%
2024/05/24117.75317.7517.80-22,921-0.07%
2024/05/23717.69217.9017.7052,9340.17%
2024/05/22518.02518.2018.1502,9860.00%
2024/05/21416.89416.9917.4002,8650.00%
2024/05/20516.98617.1117.15-12,838-0.04%
2024/05/17916.641016.9117.25-12,780-0.04%
2024/05/151215.881616.0216.10-42,680-0.15%
2024/05/14114.75114.9014.9002,6800.00%
2024/05/13214.68214.7814.9002,7890.00%
2024/05/10114.6000.0014.8012,8690.03%
2024/05/09414.96115.3514.5033,0290.10%
2024/05/0800.00315.2515.15-33,802-0.08%
2024/05/07214.75314.8514.75-14,411-0.02%
2024/05/06114.7500.0014.6014,9960.02%
2024/05/0200.000.315.1015.00-0.35,7380.00%
2024/04/30214.50215.1014.7005,7820.00%
2024/04/29214.851.215.1814.850.85,7780.01%
2024/04/2500.00114.4514.40-15,777-0.02%
2024/04/22214.70214.8014.4005,8510.00%
2024/04/19514.85414.9814.6015,8420.02%
2024/04/1800.000.115.4015.05-0.15,8210.00%
2024/04/15216.100.216.2516.051.85,7870.03%
2024/04/12216.25416.5516.60-25,779-0.03%
2024/04/11216.2000.0016.1525,7620.03%
2024/04/1000.000.316.8716.80-0.35,7480.00%
2024/04/09617.56517.8817.7515,7120.02%
2024/04/08116.75116.8516.8505,5910.00%
2024/04/0300.00015.4015.3505,5560.00%
2024/03/2900.00115.3015.20-15,533-0.02%
2024/03/2800.00015.4515.4505,5180.00%
2024/03/27115.90116.0015.7005,4990.00%
2024/03/26216.40216.5015.8005,4880.00%
2024/03/21216.70216.8016.4005,4190.00%
2024/03/20117.15117.3016.5505,3910.00%
2024/03/15217.90218.0017.5005,3400.00%
2024/03/14418.10418.5017.8505,3320.00%
2024/03/13218.1000.0018.2025,3100.04%
2024/03/1200.00218.8518.90-25,196-0.04%
2024/03/11217.00617.1817.20-45,133-0.08%
2024/03/08118.202717.5017.45-265,091-0.51%
2024/03/07318.8000.0018.3035,0250.06%
2024/03/0600.00219.9520.00-24,942-0.04%
2024/03/04221.1000.0020.4024,8230.04%
2024/03/013223.10123.6021.00314,6430.67%
2024/02/2900.003622.0522.05-364,072-0.88%
2024/02/261821.4000.0021.90183,8530.47%
2024/02/231820.8000.0021.20183,7990.47%
2024/02/22020.0000.0020.0503,7000.00%
2024/02/1900.00219.7019.65-23,612-0.06%
2024/02/1500.00119.1519.70-13,501-0.03%
2024/02/0500.00219.0819.10-23,453-0.06%
2024/02/01122.8000.0021.1513,2550.03%
2024/01/31321.47422.1622.35-13,090-0.03%
2024/01/301619.6338.220.0720.35-22.22,307-0.96%
2024/01/29818.33318.6318.5051,6830.30%
2024/01/26616.831217.3517.50-61,093-0.55%
2024/01/2500.00916.0016.00-9391-2.30%
2024/01/2400.00514.5514.55-5337-1.48%
2024/01/17513.6418.114.3713.60-13.1253-5.16%
2023/12/2800.00113.2012.90-1150-0.67%
2023/12/27212.65212.7512.8001370.00%
2023/12/2100.00112.7512.70-1136-0.73%
2023/12/19112.6500.0012.6511350.74%
2023/12/1500.00512.7512.65-5133-3.74%
2023/12/1400.00612.8512.65-6132-4.53%
2023/12/1300.00113.0012.70-1131-0.76%
2023/12/0800.00313.0012.95-3109-2.75%
2023/11/16611.9200.0011.956649.28%
2023/09/2700.00012.2512.3001300.00%
2023/08/02413.6800.0013.6543131.28%
2023/07/251013.85113.8013.9593082.92%
2023/07/12413.5000.0013.6042921.37%
2023/07/04613.7300.0013.7562912.06%
2023/06/30213.7000.0013.7522900.69%
2023/06/2000.00114.1514.10-1281-0.36%
2023/06/19114.8000.0014.8512790.36%
2023/06/14514.7000.0014.7052571.94%
2023/06/07114.9000.0014.8512360.42%
2023/06/02115.10514.9415.05-4195-2.05%
2023/06/0100.00514.3514.40-5136-3.67%
2023/04/1100.00513.8013.85-598-5.08%
2023/04/1000.001613.6813.75-1696-16.51%
2023/03/30314.0500.0014.053853.49%
2023/03/07214.2000.0014.352732.73%
2022/12/13113.5500.0013.601641.56%
2022/11/0800.00413.8313.80-486-4.62%
2022/11/0700.00513.8013.75-592-5.43%
2022/10/21513.2000.0013.205965.19%
2022/10/13213.25213.7013.150980.00%
2022/10/11213.3000.0013.502972.05%
2022/09/28213.4000.0013.2021271.56%
2022/09/26713.6800.0013.7571275.48%
2022/09/07213.6000.0013.7021331.50%
2022/09/06213.7500.0013.7521341.49%
2022/09/05313.9300.0013.9031342.22%
2022/09/02514.0000.0014.0051363.66%
2022/09/010.214.1000.0014.150.21370.15%
2022/08/300.114.1500.0014.150.11440.08%
2022/08/29914.1100.0014.1091446.23%
2022/08/24214.3000.0014.2521561.28%
2022/08/23114.3500.0014.3511560.64%
2022/07/1100.00214.7014.45-2325-0.61%
2022/06/20115.6000.0015.3514630.22%
2022/05/2000.00016.3016.2504970.00%
2022/05/11115.8000.0015.7014630.22%
2022/04/12117.8500.0017.8513700.27%
2022/03/2900.00117.5517.50-1382-0.26%
2022/03/23217.38517.6517.60-3462-0.65%
2022/01/14115.35115.4515.3504030.00%
2021/12/20515.2000.0015.2051692.95%
2021/04/1400.007016.7017.60-70699-10.01%
2021/04/1300.00117.7017.40-1635-0.16%
2021/04/124417.8700.0017.60446237.05%
2021/04/092617.8800.0017.55266124.25%
2021/04/0800.00519.2018.90-5552-0.90%
2021/03/1000.001515.8015.80-15355-4.22%
2021/02/23115.2000.0015.4013670.27%
2020/12/10515.2500.0015.2552382.09%
2020/12/0700.00116.0016.15-1216-0.46%
2020/12/04515.9500.0016.0052122.35%
2020/07/2900.00515.3515.30-5502-0.99%
2020/06/09116.3500.0016.4015050.20%
2020/05/15116.4500.0016.4014340.23%
2020/05/1400.00116.6016.40-1427-0.23%
2020/05/12116.2500.0016.3513850.26%
2020/04/2400.00213.9513.95-2386-0.52%
2020/03/25211.801012.0011.95-8503-1.59%
2020/03/231010.3500.0010.20104982.01%
2020/02/27015.5500.0015.5004890.00%
2020/02/26015.8500.0015.8004870.00%
2020/02/25015.9000.0016.0004880.00%
2020/02/0700.001017.0016.85-10616-1.62%
2020/02/061016.9500.0016.95106101.64%
2020/02/05115.7000.0015.4516020.17%
2020/02/03214.6000.0014.6026630.30%
2020/01/15218.4000.0018.4028060.25%
2019/12/26219.40219.3519.3009320.00%
2019/11/2600.00118.6018.50-11,255-0.08%
2019/11/151018.9000.0019.05101,2740.78%
2019/11/14518.9500.0018.8551,2810.39%
2019/11/12519.4000.0019.0551,2870.39%
2019/11/11119.5500.0019.5511,2830.08%
2019/10/2500.00122.2022.10-11,306-0.08%
2019/10/16121.9000.0021.9011,2820.08%
2019/10/0110023.4510022.8022.9001,2370.00%
2019/09/1800.00522.3422.15-51,199-0.42%
2019/09/17121.7500.0021.6511,1450.09%
2019/09/16422.26122.2022.1031,1540.26%
2019/09/10222.00822.4921.70-61,136-0.53%
2019/09/092022.201322.2822.4071,1020.64%
2019/08/12524.05524.2023.9501,0540.00%
2019/08/01123.60123.2523.1509600.00%
2019/07/31223.15223.3523.2509570.00%
2019/07/2900.001023.1023.35-10876-1.14%
2019/07/08121.40221.7322.15-1959-0.10%
2019/07/05121.5000.0021.6519780.10%
2019/07/0200.00122.2022.05-11,051-0.10%
2019/06/12120.85120.7020.5501,8940.00%
2019/05/2300.00319.5219.20-33,349-0.09%
2019/05/21119.0000.0019.5013,3780.03%
2019/05/15220.9000.0021.1023,5520.06%
2019/05/13920.6000.0020.6093,5470.25%
2019/05/10120.6500.0020.7013,5480.03%
2019/05/09121.7500.0021.1013,5500.03%
2019/04/25323.35323.4523.9003,4790.00%
2019/04/23023.00322.9522.90-33,555-0.08%
2019/04/22323.3000.0023.2033,5990.08%
2019/04/1700.00123.9023.90-13,613-0.03%
2019/04/16123.6500.0023.6013,6250.03%
2019/04/08125.8500.0025.7513,4960.03%
2019/03/2100.000.226.5026.50-0.23,082-0.01%
2019/03/2000.00125.8026.05-13,030-0.03%
2019/03/1500.00526.4026.55-52,839-0.18%
2019/03/14223.951424.1424.80-122,483-0.48%
2019/03/13523.71323.6323.7022,2360.09%
2019/03/12423.58123.7023.6032,1160.14%
2019/03/11122.40122.5522.8001,9260.00%
2019/03/0600.00722.3522.35-71,872-0.37%
2019/03/05722.59322.9322.7541,8450.22%
2019/03/04222.5000.0022.5021,7190.12%
2019/02/26222.40122.5022.6511,5810.06%
2019/02/25220.78221.0521.6501,3200.00%
2019/02/19520.17620.3120.35-11,135-0.09%
2019/02/1800.00719.2919.50-71,021-0.69%
2019/01/29117.5000.0017.4511,0030.10%
2019/01/22017.9500.0017.8001,0970.00%
2019/01/1600.00118.4018.15-11,153-0.09%
2019/01/14118.70117.5019.1501,1330.00%
2019/01/10116.5000.0016.5011,2230.08%
2018/12/22218.0000.0017.9021,5290.13%
2018/12/13119.1500.0019.0011,7400.06%
2018/11/2900.00119.0518.50-11,691-0.06%
2018/11/2300.00118.6018.60-11,864-0.05%
2018/11/15419.2000.0019.1041,8690.21%
2018/11/13219.6500.0019.5021,8670.11%
2018/11/0500.00419.9519.80-41,994-0.20%
2018/11/02418.8500.0018.9042,2950.17%
2018/10/2500.00618.9318.85-62,505-0.24%
2018/10/24120.8500.0020.1512,5930.04%
2018/10/22121.00121.2020.8502,7950.00%
2018/10/1900.00320.4521.00-33,075-0.10%
2018/10/18920.60421.2020.8053,0930.16%
2018/10/1200.00119.0519.05-13,467-0.03%
2018/10/11117.8000.0017.8513,4710.03%
2018/09/07320.5000.0019.4035,8720.05%
2018/09/0400.00722.8921.80-76,012-0.12%
2018/09/03222.13221.8522.2505,9320.00%
2018/08/15121.1000.0021.1516,0120.02%
2018/08/1400.00121.5021.30-15,989-0.02%
2018/08/13221.3500.0021.3525,9550.03%
2018/08/10722.43122.4022.6565,9000.10%
2018/08/09323.921223.8523.20-95,820-0.15%
2018/08/0800.00122.4022.40-15,472-0.02%
2018/08/07322.33122.2522.0025,4080.04%
2018/08/01623.04123.0022.6555,2630.09%
2018/07/31122.9000.0022.5515,1590.02%
2018/07/26323.40223.4522.3014,7450.02%
2018/07/25422.70422.4022.3004,4360.00%
2018/07/24222.45522.8022.55-34,371-0.07%
2018/07/11122.30121.6021.6003,5290.00%
2018/07/10123.30122.3522.0003,4790.00%
2018/07/09223.4000.0023.3023,3320.06%
2018/07/05122.902223.1322.15-213,041-0.69%
2018/07/042323.20222.7323.45212,8420.74%
2018/06/29321.35321.7022.1502,3420.00%
2018/06/28319.771319.6920.80-101,846-0.54%
2018/06/27218.55418.8818.95-21,463-0.14%
2018/06/26317.95117.1517.2521,3010.15%
2018/06/2500.00218.9018.20-21,260-0.16%
2018/06/20218.0500.0018.4021,0180.20%
2018/06/15418.66419.2118.8509510.00%
2018/06/132017.802617.7818.20-6719-0.83%
2018/06/1100.001016.6516.95-10572-1.75%
2018/06/0800.001017.3017.30-10526-1.90%
2018/06/061016.7500.0017.30103902.56%
2018/06/051015.401015.6515.7502580.00%
2018/03/22215.95215.7015.2004550.00%
尚立:尚立股份有限公司（公司代號：3360）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
尚立:109年股東現金股利發放Anue鉅亨－2020/07/27
...詳全文
尚立 相關文章