美琪瑪 (4721)-兆豐-彰化券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.9
漲跌
▲1.4
漲幅
+1.88%
成交量
257張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	75.50	1	75.00	75.00	-0.9	246	-0.37%
2024/05/02	5	73.90	4	73.85	73.00	1	229	0.43%
2024/04/26	0	0.00	1	68.90	69.00	-1	191	-0.52%
2024/04/25	0	0.00	1	68.50	68.10	-1	191	-0.52%
2024/04/09	0	0.00	2	72.90	73.60	-2	179	-1.12%
2024/02/29	1	79.70	0	0.00	79.50	1	367	0.27%
2024/02/19	0.5	82.70	0	0.00	82.50	0.5	378	0.13%
2023/12/22	0	0.00	1	86.70	87.50	-1	383	-0.26%
2023/12/19	0	0.00	3	87.50	87.40	-3	382	-0.78%
2023/12/04	1	91.40	3	90.33	89.50	-2	390	-0.51%
2023/12/01	4	94.85	1	94.90	91.20	3	375	0.80%
2023/11/30	7	88.36	6	90.82	91.10	1	277	0.36%
2023/11/28	0.1	83.30	0	0.00	83.30	0.1	229	0.05%
2023/11/24	0.1	83.40	0	0.00	83.70	0.1	231	0.03%
2023/11/17	0.1	81.90	0	0.00	81.70	0.1	221	0.05%
2023/11/16	0.1	81.70	0	0.00	82.20	0.1	222	0.04%
2023/11/13	0.1	79.60	0	0.00	79.40	0.1	210	0.05%
2023/11/10	0.1	79.00	0	0.00	80.20	0.1	215	0.05%
2023/11/08	0.1	79.70	0	0.00	79.90	0.1	224	0.04%
2023/11/07	0.1	79.60	0	0.00	79.50	0.1	227	0.04%
2023/11/06	0.2	79.90	0	0.00	79.60	0.2	239	0.08%
2023/11/01	0	0.00	1	76.50	76.40	-1	254	-0.39%
2023/10/05	0	0.00	0	81.40	80.90	0	331	0.00%
2023/10/04	0.1	80.90	0	0.00	81.50	0.1	333	0.03%
2023/09/28	0.2	80.80	0	0.00	80.70	0.2	350	0.06%
2023/09/25	0.1	83.20	0	0.00	83.00	0.1	366	0.03%
2023/09/22	0.1	82.30	0	0.00	82.30	0.1	369	0.03%
2023/09/14	1	89.30	0	0.00	87.70	1	369	0.27%
2023/09/13	0.2	84.00	1	79.70	84.10	-0.8	333	-0.24%
2023/08/23	0	0.00	0.1	77.80	77.90	-0.1	430	-0.02%
2023/08/21	0.1	79.20	0	0.00	78.70	0.1	435	0.02%
2023/08/16	1	76.50	0	0.00	78.10	1	442	0.23%
2023/08/11	1.2	79.93	0	0.00	80.20	1.2	443	0.27%
2023/08/10	1	79.90	0	0.00	79.70	1	445	0.22%
2023/08/08	3	87.90	0	0.00	87.20	3	439	0.68%
2023/08/07	1	88.60	0	0.00	88.70	1	442	0.23%
2023/08/02	0	0.00	1	89.80	89.80	-1	458	-0.22%
2023/08/01	1	92.20	0	0.00	91.30	1	459	0.22%
2023/07/31	3	89.47	0	0.00	89.30	3	441	0.68%
2023/07/21	1	90.80	0	0.00	90.70	1	440	0.23%
2023/07/20	1	91.70	0	0.00	92.30	1	444	0.22%
2023/07/14	1	95.50	0.2	95.80	96.00	0.8	442	0.18%
2023/07/06	0.2	100.84	0	0.00	99.30	0.2	484	0.04%
2023/06/26	0	0.00	0.2	96.80	96.20	-0.2	477	-0.04%
2023/06/13	0	0.00	2	101.00	101.50	-2	566	-0.35%
2023/06/12	0.1	102.00	0	0.00	101.50	0.1	564	0.02%
2023/06/09	0.1	101.00	0	0.00	101.00	0.1	555	0.02%
2023/06/07	2	98.90	0	0.00	100.50	2	540	0.37%
2023/03/22	0	0.00	3.1	107.08	110.00	-3.1	783	-0.40%
2023/03/21	3	103.50	0	0.00	104.00	3	747	0.40%
2023/03/16	0	0.00	0.3	100.50	100.50	-0.3	753	-0.04%
2023/03/10	0.1	108.00	0	0.00	107.00	0.1	779	0.01%
2023/03/09	2	110.75	0	0.00	110.50	2	788	0.25%
2023/03/08	0	0.00	1	112.50	112.00	-1	810	-0.12%
2023/03/07	0	0.00	1.6	113.50	114.00	-1.6	903	-0.17%
2023/03/03	2	111.25	0	0.00	111.00	2	920	0.22%
2022/12/28	0	0.00	3	98.80	97.20	-3	1,145	-0.26%
2022/12/22	0	0.00	3	105.00	103.00	-3	1,178	-0.25%
2022/12/20	3	100.00	0	0.00	103.00	3	1,189	0.25%
2022/12/12	0	0.00	0.2	103.50	104.00	-0.2	1,244	-0.02%
2022/12/07	0.1	108.50	0	0.00	108.00	0.1	1,256	0.00%
2022/12/06	0	0.00	2	113.50	110.00	-2	1,254	-0.16%
2022/12/05	0.2	113.50	1	114.50	113.00	-0.8	1,258	-0.06%
2022/12/01	0	0.00	10	114.75	114.00	-10	1,261	-0.79%
2022/11/30	1.1	112.00	0	0.00	113.00	1.1	1,268	0.09%
2022/11/29	33.3	114.55	23	114.98	113.00	10.3	1,271	0.81%
2022/11/28	0.1	105.50	0	0.00	107.50	0.1	1,192	0.01%
2022/11/24	0	0.00	2	104.00	104.50	-2	1,285	-0.16%
2022/11/23	1	102.50	0	0.00	102.50	1	1,290	0.08%
2022/11/18	1	105.50	0	0.00	103.50	1	1,382	0.07%
2022/11/15	0	104.50	0	0.00	105.00	0	1,691	0.00%
2022/11/11	0	0.00	1	103.00	101.00	-1	1,699	-0.06%
2022/11/10	1	101.00	0	0.00	101.00	1	1,702	0.06%
2022/11/08	2	102.00	0	0.00	101.00	2	1,763	0.11%
2022/10/20	0.7	94.98	0	0.00	94.50	0.7	1,776	0.04%
2022/10/06	0	0.00	3	118.50	118.00	-3	1,796	-0.17%
2022/09/29	3	114.50	0	0.00	112.00	3	1,873	0.16%
2022/09/27	0	0.00	4	120.00	122.50	-4	1,858	-0.22%
2022/09/26	0	0.00	2	119.00	120.00	-2	1,855	-0.11%
2022/09/23	7	129.57	0	0.00	127.50	7	1,889	0.37%
2022/09/21	1	124.00	0	0.00	126.50	1	1,882	0.05%
2022/09/13	0	0.00	2	130.00	128.00	-2	1,977	-0.10%
2022/09/06	1	129.00	0	0.00	128.00	1	2,123	0.05%
2022/09/02	2	136.25	1	137.00	137.00	1	2,291	0.04%
2022/08/31	7	138.29	0	0.00	137.00	7	2,665	0.26%
2022/08/17	5	128.00	5	128.50	128.50	0	2,443	0.00%
2022/07/29	0	0.00	1	122.00	123.00	-1	2,548	-0.04%
2022/07/22	1	127.00	1	128.50	123.00	0	2,550	0.00%
2022/07/21	0	0.00	1	123.00	123.50	-1	2,529	-0.04%
2022/07/20	2	120.00	0	0.00	118.50	2	2,516	0.08%
2022/07/06	0	0.00	2	114.00	111.00	-2	2,492	-0.08%
2022/06/29	0.2	127.50	0	0.00	129.50	0.2	2,531	0.01%
2022/06/28	0.1	129.50	0	0.00	129.50	0.1	2,545	0.00%
2022/06/27	0.1	132.00	0	0.00	132.50	0.1	2,602	0.00%
2022/06/24	0.3	128.00	0	0.00	127.00	0.3	2,800	0.01%
2022/06/22	4	130.50	4	126.00	126.50	0	2,879	0.00%
2022/06/20	0	0.00	1	132.50	128.00	-1	3,168	-0.03%
2022/06/16	1	139.00	0	0.00	137.00	1	3,329	0.03%
2022/06/15	4	147.63	4	145.00	144.00	0	3,459	0.00%
2022/06/14	1	153.50	1	150.00	148.00	0	3,446	0.00%
2022/06/13	4	150.50	0	0.00	151.00	4	3,319	0.12%
2022/06/10	0	0.00	2	152.25	155.50	-2	3,257	-0.06%
2022/06/09	4	151.38	7	152.00	154.00	-3	3,154	-0.10%
2022/06/08	67	149.09	65	151.78	147.00	2	2,917	0.07%
2022/06/06	2	139.00	2	138.00	137.00	0	2,756	0.00%
2022/06/01	5	139.30	5	138.50	138.00	0	2,796	0.00%
2022/05/31	2	138.00	2	138.00	139.50	0	2,798	0.00%
2022/05/20	0	0.00	2	136.50	136.00	-2	2,868	-0.07%
2022/05/12	0	0.00	1	128.00	127.00	-1	2,904	-0.03%
2022/05/10	2	131.50	0	0.00	133.00	2	2,888	0.07%
2022/04/20	2	143.50	0	0.00	143.50	2	3,272	0.06%
2022/04/19	0	0.00	1	139.00	140.50	-1	3,278	-0.03%
2022/04/15	1	138.00	0	0.00	139.00	1	3,329	0.03%
2022/04/07	3	149.50	4	143.25	142.00	-1	3,416	-0.03%
2022/04/01	1	153.50	0	0.00	153.50	1	3,399	0.03%
2022/03/30	0	0.00	2.6	153.84	154.00	-2.6	3,443	-0.07%
2022/03/29	10.1	157.48	3	153.34	154.00	7.1	3,660	0.19%
2022/03/28	0	0.00	3	154.00	154.00	-3	3,592	-0.08%
2022/03/25	0.1	153.50	0	0.00	153.00	0.1	3,721	0.00%
2022/03/24	8	155.75	14	156.75	155.00	-6	3,706	-0.16%
2022/03/23	4.5	151.33	0	0.00	151.00	4.5	3,451	0.13%
2022/03/22	0	0.00	2	153.00	152.50	-2	3,416	-0.06%
2022/03/21	9	153.78	9	150.17	150.50	0	3,354	0.00%
2022/03/18	2	150.00	0	0.00	150.00	2	3,212	0.06%
2022/03/10	1	143.00	3	144.50	139.00	-2	3,305	-0.06%
2022/03/09	0	0.00	1	135.00	137.00	-1	3,303	-0.03%
2022/03/07	1	134.50	0	0.00	134.50	1	3,422	0.03%
2022/03/04	7	142.50	5	141.50	140.00	2	3,516	0.06%
2022/03/02	0	0.00	1	141.00	143.50	-1	3,670	-0.03%
2022/03/01	1	142.50	1	146.00	142.50	0	3,734	0.00%
2022/02/22	0	0.00	5	136.00	137.50	-5	4,476	-0.11%
2022/02/17	1	142.00	0	0.00	142.00	1	5,855	0.02%
2022/02/16	5	144.50	0	0.00	142.00	5	6,088	0.08%
2022/02/14	7	143.64	1	143.50	142.00	6	6,659	0.09%
2022/02/08	0	0.00	3	140.00	141.00	-3	7,433	-0.04%
2022/01/25	19	135.58	18	133.50	132.50	1	9,069	0.01%
2022/01/24	0	0.00	1	133.00	139.00	-1	9,857	-0.01%
2022/01/21	7	140.43	7	137.50	135.50	0	10,188	0.00%
2022/01/19	2	141.50	1	144.50	140.50	1	11,187	0.01%
2022/01/05	1	153.50	0	0.00	153.50	1	14,844	0.01%
2022/01/04	2.1	159.57	2	160.00	157.50	0.1	15,286	0.00%
2022/01/03	3	156.33	0	0.00	155.50	3	15,479	0.02%
2021/12/27	0	0.00	7	156.00	156.00	-7	15,934	-0.04%
2021/12/24	1	158.00	1	157.50	157.50	0	16,017	0.00%
2021/12/23	4	163.75	6	164.83	160.00	-2	16,008	-0.01%
2021/12/22	1	160.00	5.2	160.52	159.50	-4.2	15,806	-0.03%
2021/12/21	17.1	154.87	7	158.29	161.50	10.1	15,702	0.06%
2021/12/20	0	0.00	3	152.00	154.50	-3	15,588	-0.02%
2021/12/17	0.1	150.50	0	0.00	149.50	0.1	15,658	0.00%
2021/12/16	1	152.50	0	0.00	152.50	1	15,729	0.01%
2021/12/13	1	150.00	1	154.00	154.00	0	16,168	0.00%
2021/12/09	2	155.75	0	0.00	154.00	2	16,917	0.01%
2021/12/08	0	0.00	3	155.17	152.00	-3	17,128	-0.02%
2021/12/06	0	0.00	2	153.50	155.00	-2	18,020	-0.01%
2021/12/03	0	0.00	1	153.00	151.50	-1	18,178	-0.01%
2021/12/02	4	152.00	0	0.00	149.50	4	18,368	0.02%
2021/11/29	0.3	150.00	0	0.00	160.00	0.3	19,027	0.00%
2021/11/23	6	165.08	7	168.14	163.00	-1	20,494	0.00%
2021/11/22	6	164.08	2	165.00	162.00	4	21,387	0.02%
2021/11/19	3	169.67	5	170.60	166.50	-2	22,096	-0.01%
2021/11/18	86	182.75	150	178.35	171.00	-64	22,826	-0.28%	大賣/
2021/11/17	68	172.49	5	173.20	168.00	63	23,240	0.27%
2021/11/16	3	168.17	3	168.50	167.00	0	25,058	0.00%
2021/11/15	3	162.17	5	169.00	170.00	-2	26,297	-0.01%
2021/11/12	6	166.75	5	165.70	164.00	1	27,287	0.00%
2021/11/11	5	165.10	9	168.67	168.00	-4	28,666	-0.01%
2021/11/10	6	154.17	5	157.00	163.00	1	29,077	0.00%
2021/11/09	0	0.00	30	159.50	160.00	-30	29,913	-0.10%
2021/11/08	1	163.00	0	0.00	158.00	1	30,241	0.00%
2021/11/05	30	166.00	1.1	167.82	166.00	28.9	30,454	0.09%
2021/11/04	16.1	167.73	39	170.26	163.50	-22.9	30,468	-0.08%
2021/11/03	83	171.64	112	170.98	175.50	-29	30,128	-0.10%	大賣/
2021/11/02	67	166.69	6	166.50	168.00	61	29,651	0.21%
2021/11/01	95	177.75	193	179.36	177.50	-98	29,242	-0.34%	大賣/
2021/10/29	51	167.88	8	165.44	170.50	43	28,435	0.15%
2021/10/28	15	151.50	17	151.03	155.00	-2	28,089	-0.01%
2021/10/27	92	150.38	33	150.14	149.00	59	27,771	0.21%
2021/10/26	93	150.69	116	150.68	144.00	-23	27,103	-0.08%	大賣/
2021/10/25	52	141.94	30	141.67	142.00	22	26,005	0.08%
2021/10/22	1	128.00	1	128.50	129.50	0	25,491	0.00%
2021/10/21	46	130.93	44	128.88	127.50	2	25,389	0.01%
2021/10/20	2	127.00	7	131.43	129.50	-5	25,216	-0.02%
2021/10/19	7	127.29	10	127.35	125.00	-3	24,956	-0.01%
2021/10/18	4	122.50	2	123.75	123.00	2	24,512	0.01%
2021/10/15	6	124.58	10	120.15	125.00	-4	24,583	-0.02%
2021/10/14	6	118.50	1	121.50	115.50	5	24,365	0.02%
2021/10/13	1	118.50	5	123.10	119.00	-4	24,276	-0.02%
2021/10/12	10	120.45	11	121.14	121.00	-1	24,078	0.00%
2021/10/08	7	118.71	6	117.50	118.50	1	23,776	0.00%
2021/10/07	4	117.00	4	113.75	116.50	0	23,711	0.00%
2021/10/06	2	113.00	3	114.00	109.00	-1	23,961	0.00%
2021/10/05	1	104.00	1	105.50	113.00	0	24,012	0.00%
2021/10/04	1	108.50	2	109.00	106.50	-1	23,896	0.00%
2021/10/01	3	108.50	3	109.00	107.00	0	23,844	0.00%
2021/09/29	3	113.00	1	114.00	110.50	2	23,918	0.01%
2021/09/27	0	0.00	1	117.00	116.50	-1	24,139	0.00%
2021/09/24	1	118.50	1	119.50	116.00	0	24,154	0.00%
2021/09/23	0	0.00	3	115.50	114.50	-3	24,112	-0.01%
2021/09/17	3	114.50	0	0.00	117.50	3	24,244	0.01%
2021/09/16	10	118.00	6	118.25	115.50	4	24,252	0.02%
2021/09/15	12	121.38	11	119.95	120.00	1	24,045	0.00%
2021/09/14	13	125.46	10	127.50	123.50	3	23,711	0.01%
2021/09/13	2	123.50	5	127.40	128.00	-3	23,228	-0.01%
2021/09/10	11	126.64	11	127.77	124.00	0	22,876	0.00%
2021/09/09	4	125.63	4	126.63	127.00	0	22,349	0.00%
2021/09/08	3	117.00	1	118.50	120.00	2	21,879	0.01%
2021/09/07	1	116.50	1	116.00	117.50	0	21,629	0.00%
2021/09/06	1	123.00	0	0.00	122.50	1	21,337	0.00%
2021/09/03	2	123.25	1	120.50	120.50	1	21,033	0.00%
2021/09/02	5	124.20	6	124.33	125.50	-1	20,815	0.00%
2021/09/01	18	124.25	16	126.19	124.00	2	20,384	0.01%
2021/08/31	7	128.00	11	129.82	128.50	-4	20,110	-0.02%
2021/08/30	3	126.50	2	128.25	125.50	1	19,491	0.01%
2021/08/27	6	125.17	8	125.31	125.50	-2	19,100	-0.01%
2021/08/26	19	129.92	21	127.50	123.50	-2	18,508	-0.01%
2021/08/25	15	126.03	4	128.63	122.50	11	17,320	0.06%
2021/08/24	14	136.39	16	137.00	136.00	-2	16,486	-0.01%
2021/08/23	30	132.23	32	131.84	134.00	-2	15,481	-0.01%
2021/08/20	71	131.87	64	132.93	126.50	7	14,133	0.05%
2021/08/19	25	120.50	41	121.62	127.50	-16	12,029	-0.13%
2021/08/18	67	111.03	59	112.00	116.00	8	10,573	0.08%
2021/08/17	55	106.71	58	107.66	105.50	-3	9,293	-0.03%
2021/08/16	29	97.60	30	98.22	104.00	-1	7,692	-0.01%
2021/08/13	45	97.02	42	97.39	94.70	3	6,891	0.04%
2021/08/12	5	91.94	21	92.12	96.00	-16	5,823	-0.27%
2021/08/11	10	88.01	1	92.10	87.30	9	5,351	0.17%
2021/08/10	2	94.50	11	95.71	95.90	-9	4,894	-0.18%
2021/08/09	5	89.68	1	90.50	87.20	4	4,566	0.09%
2021/08/06	14	90.34	13	90.62	88.30	1	4,453	0.02%
2021/08/05	3	88.60	5	87.64	86.70	-2	4,236	-0.05%
2021/08/04	1	83.10	5	81.40	81.40	-4	4,081	-0.10%
2021/08/03	2	83.15	0	0.00	83.60	2	4,069	0.05%
2021/08/02	5	85.30	41	83.47	84.20	-36	4,046	-0.89%
2021/07/30	2	81.90	0	0.00	80.00	2	3,957	0.05%
2021/07/29	14	80.51	0	0.00	82.30	14	3,932	0.36%
2021/07/28	6	77.00	0	0.00	80.80	6	3,893	0.15%
2021/07/27	18	85.83	0	0.00	83.00	18	3,846	0.47%
2021/07/23	5	90.06	1	92.20	87.70	4	3,755	0.11%
2021/07/21	1	95.10	4	93.28	95.50	-3	3,521	-0.09%
2021/07/19	0	0.00	4	88.00	87.50	-4	3,201	-0.12%
2021/07/15	0	0.00	1	88.20	88.80	-1	3,098	-0.03%
2021/07/14	4	88.90	2	87.40	85.40	2	2,954	0.07%
2021/07/13	12	88.25	10	89.11	89.40	2	2,791	0.07%
2021/07/12	5	82.10	11	80.64	83.70	-6	2,488	-0.24%
2021/07/09	1	77.30	0	0.00	76.10	1	2,315	0.04%
2021/07/08	0	0.00	2	77.40	77.40	-2	2,424	-0.08%
2021/07/07	2	79.40	1	80.60	77.60	1	2,645	0.04%
2021/07/06	13	77.86	5	79.50	78.70	8	2,614	0.31%
2021/07/05	2	79.50	17	80.40	81.10	-15	2,592	-0.58%
2021/07/02	12	74.51	8	75.09	73.80	4	2,393	0.17%
2021/07/01	6	72.13	0	0.00	70.10	6	2,246	0.27%
2021/06/30	4	74.03	4	76.00	73.00	0	2,176	0.00%
2021/06/29	5	73.12	4	75.00	74.40	1	2,087	0.05%
2021/06/28	10	70.20	13	70.16	69.60	-3	1,909	-0.16%
2021/06/25	2	72.20	2	70.70	72.60	0	1,780	0.00%
2021/06/24	1	66.00	0	0.00	66.00	1	1,587	0.06%
2021/06/04	1	61.20	0	0.00	61.20	1	1,544	0.06%
2021/06/01	1	61.80	0	0.00	61.90	1	1,512	0.07%
2021/05/14	1	57.00	0	0.00	55.00	1	1,592	0.06%
2021/05/04	1	64.90	1	65.00	62.90	0	1,548	0.00%
2021/05/03	1	68.60	1	67.40	66.10	0	1,525	0.00%
2021/04/29	1	71.70	0	0.00	70.90	1	1,503	0.07%
2021/04/28	0	0.00	1	73.00	71.80	-1	1,493	-0.07%
2021/04/27	1	71.70	0	0.00	70.10	1	1,478	0.07%
2021/04/26	0	0.00	2	70.00	70.60	-2	1,473	-0.14%
2021/04/23	2	69.90	0	0.00	69.30	2	1,447	0.14%
2021/04/22	2	73.35	1	74.10	71.00	1	1,436	0.07%
2021/04/21	0	0.00	5	71.60	70.60	-5	1,387	-0.36%
2021/04/20	0	0.00	1	72.60	72.20	-1	1,373	-0.07%
2021/04/19	7	73.14	0	0.00	71.30	7	1,372	0.51%
2021/04/16	18	76.45	23	77.16	75.00	-5	1,339	-0.37%
2021/04/15	9	74.98	7	75.66	75.40	2	1,333	0.15%
2021/04/14	28	73.98	23	74.55	76.00	5	1,298	0.39%
2021/04/13	59	78.03	56	78.50	72.60	3	1,169	0.26%
2021/04/12	0	0.00	1	76.30	77.00	-1	906	-0.11%
2021/04/09	4	67.58	2	69.15	70.00	2	871	0.23%
2021/03/23	0	0.00	5	62.30	62.30	-5	1,243	-0.40%
2021/03/12	0	0.00	2	64.90	64.30	-2	1,233	-0.16%
2021/03/11	2	64.50	0	0.00	64.50	2	1,234	0.16%
2021/02/26	8	66.80	3	66.63	67.10	5	1,315	0.38%
2021/01/18	1	64.30	2	62.20	64.30	-1	1,157	-0.09%
2021/01/11	4	68.50	0	0.00	68.30	4	1,099	0.36%
2021/01/08	3	70.07	1	70.90	67.60	2	1,086	0.18%
2020/12/30	1	69.80	1	70.20	67.70	0	937	0.00%
2020/12/29	13	69.71	13	70.15	67.50	0	894	0.00%
2020/12/28	65	70.33	71	70.75	72.30	-6	828	-0.72%
2020/12/25	14	65.96	13	65.89	67.80	1	575	0.17%
2020/12/24	0	0.00	1	61.30	61.70	-1	412	-0.24%
2020/12/14	1	60.30	0	0.00	59.80	1	520	0.19%
2020/12/09	0	0.00	2	61.60	61.80	-2	540	-0.37%
2020/12/04	0	0.00	1	64.00	63.70	-1	546	-0.18%
2020/12/03	2	63.50	0	0.00	62.80	2	547	0.37%
2020/12/02	0	0.00	1	62.80	63.10	-1	597	-0.17%
2020/12/01	1	63.70	0	0.00	62.40	1	610	0.16%
2020/11/27	1	64.00	2	64.05	63.20	-1	658	-0.15%
2020/11/25	1	62.50	1	61.00	60.80	0	766	0.00%
2020/11/24	0	0.00	2	59.50	59.50	-2	746	-0.27%
2020/11/23	1	59.40	0	0.00	59.40	1	753	0.13%
2020/09/21	0	0.00	8	69.00	68.20	-8	1,377	-0.58%
2020/09/18	8	68.00	0	0.00	68.00	8	1,324	0.60%
2020/09/08	0	0.00	1	67.30	66.10	-1	1,262	-0.08%
2020/09/07	1	67.80	0	0.00	67.00	1	1,255	0.08%
2020/09/02	5	66.30	5	66.48	66.80	0	1,225	0.00%
2020/09/01	15	70.03	12	70.14	67.60	3	1,207	0.25%
2020/08/31	0	0.00	1	64.90	67.40	-1	1,085	-0.09%
2020/08/13	1	61.40	0	0.00	61.50	1	1,077	0.09%
2020/07/17	2	68.25	3	68.33	66.40	-1	986	-0.10%
2020/07/13	3	67.87	3	66.90	66.90	0	915	0.00%
2020/07/09	2	69.10	0	0.00	66.60	2	893	0.22%
2020/07/08	41	67.77	41	68.03	69.00	0	829	0.00%
2020/07/03	1	62.30	1	61.10	60.30	0	614	0.00%
2020/07/02	1	60.20	0	0.00	59.60	1	597	0.17%
2020/07/01	0	0.00	1	57.90	58.10	-1	576	-0.17%
2020/06/30	1	57.00	0	0.00	56.90	1	571	0.17%
2020/06/11	0	0.00	1	58.00	58.00	-1	631	-0.16%
2020/06/10	0	0.00	1	58.60	59.50	-1	617	-0.16%
2020/06/08	2	57.50	0	0.00	57.00	2	594	0.34%
2020/06/04	18	60.78	17	61.03	59.40	1	586	0.17%
2020/05/15	0	0.00	2	51.60	50.60	-2	511	-0.39%
2020/04/30	5	55.76	0	0.00	55.60	5	506	0.99%
2020/04/29	0	0.00	1	55.50	54.30	-1	496	-0.20%
2020/04/27	1	47.55	0	0.00	47.80	1	463	0.22%
2020/04/22	0	0.00	1	44.05	46.55	-1	465	-0.22%
2020/04/08	0	0.00	1	44.45	44.60	-1	437	-0.23%
2020/03/25	0	0.00	1	38.20	38.20	-1	472	-0.21%
2020/03/20	0	0.00	2	32.80	34.10	-2	460	-0.43%
2020/03/19	0	0.00	1	31.55	31.50	-1	452	-0.22%
2020/03/16	0	0.00	1	39.20	38.90	-1	422	-0.24%
2020/03/12	3	46.30	1	44.95	44.55	2	404	0.49%
2020/03/11	0	0.00	1	49.55	49.50	-1	383	-0.26%
2020/03/10	1	50.50	0	0.00	50.50	1	383	0.26%
2020/03/09	1	52.90	0	0.00	52.90	1	373	0.27%
2020/02/27	0	61.10	0	0.00	60.80	0	369	0.00%
2020/02/26	0	62.60	0	0.00	62.40	0	366	0.00%
2020/02/25	0	62.60	0	0.00	62.40	0	369	0.00%
2020/02/24	0	0.00	1	62.90	62.60	-1	370	-0.27%
2020/02/18	0	0.00	1	62.90	62.50	-1	369	-0.27%
2020/01/30	0	0.00	2	63.20	63.10	-2	360	-0.55%
2019/12/26	0	0.00	5	69.38	69.20	-5	382	-1.31%
2019/12/25	33	70.74	27	70.98	70.00	6	378	1.58%
2019/12/09	0	0.00	1	66.90	66.70	-1	374	-0.27%
2019/11/13	0	0.00	2	69.00	68.90	-2	436	-0.46%
2019/11/12	1	69.20	0	0.00	69.60	1	437	0.23%
2019/11/08	1	70.80	0	0.00	70.50	1	431	0.23%
2019/11/05	1	71.70	0	0.00	72.30	1	426	0.23%
2019/11/04	1	71.70	0	0.00	71.50	1	427	0.23%
2019/10/25	1	74.20	0	0.00	72.70	1	507	0.20%
2019/10/24	3	74.30	4	74.38	73.40	-1	501	-0.20%
2019/10/09	1	71.50	0	0.00	71.50	1	447	0.22%
2019/10/02	2	72.85	2	73.00	73.50	0	447	0.00%
2019/09/23	0	0.00	1	73.90	72.90	-1	531	-0.19%
2019/09/20	1	74.50	1	73.90	73.30	0	529	0.00%
2019/09/12	0	0.00	1	73.10	72.70	-1	506	-0.20%
2019/08/08	0	0.00	1	68.10	68.20	-1	448	-0.22%
2019/08/07	2	67.65	1	67.90	67.60	1	449	0.22%
2019/08/06	0	0.00	1	67.50	67.70	-1	456	-0.22%
2019/08/02	1	71.60	0	0.00	71.10	1	459	0.22%
2019/07/31	6	75.75	7	76.40	74.20	-1	485	-0.21%
2019/07/25	1	72.70	0	0.00	72.70	1	425	0.23%
2019/07/18	1	72.90	0	0.00	72.10	1	484	0.21%
2019/07/09	1	71.50	0	0.00	71.40	1	533	0.19%
2019/07/08	1	72.80	1	73.60	72.90	0	541	0.00%
2019/07/04	5	75.30	5	75.44	73.80	0	694	0.00%
2019/07/03	9	74.81	9	75.00	73.50	0	699	0.00%
2019/07/01	0	0.00	1	69.30	69.20	-1	643	-0.16%
2019/06/19	1	69.40	0	0.00	68.60	1	720	0.14%
2019/06/12	0	0.00	1	67.20	67.20	-1	844	-0.12%
2019/06/10	1	64.80	0	0.00	64.70	1	850	0.12%
2019/05/10	1	65.90	0	0.00	66.50	1	1,261	0.08%
2019/05/09	1	65.90	2	65.35	65.50	-1	1,257	-0.08%
2019/04/26	0	0.00	1	75.20	74.30	-1	1,230	-0.08%
2019/04/25	0	76.60	0	0.00	75.90	0	1,220	0.00%
2019/04/24	2	77.55	1	76.80	76.80	1	1,239	0.08%
2019/04/23	1	76.10	3	76.53	76.30	-2	1,228	-0.16%
2019/04/22	1	76.60	0	0.00	76.70	1	1,236	0.08%
2019/04/17	1	77.40	1	77.80	77.80	0	1,303	0.00%
2019/04/16	1	77.30	2	77.10	77.10	-1	1,328	-0.08%
2019/04/12	1	76.30	2	77.00	77.00	-1	1,348	-0.07%
2019/04/11	4	77.33	2	77.95	77.10	2	1,359	0.15%
2019/04/10	3	79.37	2	81.80	78.70	1	1,340	0.07%
2019/04/09	0	0.00	3	78.47	79.60	-3	1,218	-0.25%
2019/04/08	1	77.90	0	0.00	77.50	1	1,218	0.08%
2019/04/02	1	76.60	1	77.60	77.60	0	1,269	0.00%
2019/04/01	1	76.30	0	0.00	76.00	1	1,326	0.08%
2019/03/29	11	77.97	10	77.00	75.70	1	1,332	0.08%
2019/03/28	0	0.00	1	75.90	75.50	-1	1,327	-0.08%
2019/03/26	1	75.70	0	0.00	75.70	1	1,400	0.07%
2019/03/19	1	78.60	2	78.90	77.40	-1	1,704	-0.06%
2019/03/13	0	0.00	1	75.60	75.60	-1	1,635	-0.06%
2019/03/12	0	0.00	2	76.10	76.10	-2	1,645	-0.12%
2019/03/06	0	0.00	2	76.85	76.90	-2	1,793	-0.11%
2019/03/05	1	77.10	0	0.00	76.60	1	1,821	0.05%
2019/03/04	2	77.35	0	0.00	77.30	2	1,898	0.11%
2019/02/26	3	79.33	3	79.10	77.50	0	2,073	0.00%
2019/02/22	1	78.20	1	77.50	77.50	0	2,126	0.00%
2019/02/21	6	78.15	6	78.60	78.50	0	2,330	0.00%
2019/02/20	7	79.27	7	79.01	77.70	0	2,379	0.00%
2019/02/19	4	78.33	2	78.75	78.50	2	2,354	0.08%
2019/02/18	4	79.63	3	78.87	78.80	1	2,334	0.04%
2019/02/15	4	79.63	2	78.50	78.50	2	2,314	0.09%
2019/02/14	2	78.80	3	79.67	80.70	-1	2,282	-0.04%
2019/01/23	3	72.67	3	72.87	71.80	0	2,418	0.00%
2019/01/22	1	71.00	1	71.60	71.40	0	2,423	0.00%
2019/01/16	4	73.28	4	73.63	72.60	0	2,556	0.00%
2019/01/15	1	72.00	3	71.80	71.80	-2	2,536	-0.08%
2019/01/11	1	72.00	5	72.30	72.10	-4	2,531	-0.16%
2019/01/09	0	0.00	1	76.00	75.80	-1	2,484	-0.04%
2019/01/03	2	74.55	0	0.00	73.30	2	2,441	0.08%
2019/01/02	0	0.00	1	78.00	77.30	-1	2,433	-0.04%
2018/12/27	1	76.20	1	78.50	76.30	0	2,444	0.00%
2018/12/26	3	78.03	1	75.20	75.20	2	2,421	0.08%
2018/12/25	1	78.30	0	0.00	77.80	1	2,401	0.04%
2018/12/24	1	82.00	2	82.35	80.20	-1	2,392	-0.04%
2018/12/20	4	79.40	8	77.76	77.50	-4	2,403	-0.17%
2018/12/19	2	79.60	3	78.40	78.20	-1	2,387	-0.04%
2018/12/18	4	80.75	4	80.15	80.10	0	2,436	0.00%
2018/12/17	8	81.41	8	81.50	80.50	0	2,375	0.00%
2018/12/14	2	76.50	3	77.30	76.00	-1	2,245	-0.04%
2018/12/13	2	76.20	2	75.65	75.60	0	2,200	0.00%
2018/12/12	0	0.00	1	76.10	75.00	-1	2,162	-0.05%
2018/12/11	1	70.70	1	70.20	70.20	0	2,124	0.00%
2018/12/07	0	0.00	5	72.40	72.50	-5	2,131	-0.23%
2018/12/06	2	72.00	5	73.00	70.60	-3	2,131	-0.14%
2018/12/05	1	74.00	0	0.00	74.30	1	2,130	0.05%
2018/12/03	15	77.27	0	0.00	76.50	15	2,146	0.70%
2018/11/29	1	77.00	1	76.50	73.20	0	2,104	0.00%
2018/11/27	3	75.63	3	75.73	74.80	0	2,059	0.00%
2018/11/26	4	71.48	5	71.72	75.00	-1	1,989	-0.05%
2018/11/23	11	72.14	11	72.28	71.20	0	1,907	0.00%
2018/11/22	6	71.63	6	71.53	68.60	0	1,814	0.00%
2018/11/21	4	71.68	5	72.14	72.40	-1	1,789	-0.06%
2018/11/20	36	72.66	31	72.94	72.60	5	1,746	0.29%
2018/11/19	1	67.90	0	0.00	68.20	1	1,629	0.06%
2018/11/09	1	62.70	1	62.60	62.60	0	1,602	0.00%
2018/11/02	5	64.50	5	65.08	63.70	0	1,565	0.00%
2018/10/31	0	0.00	1	62.50	62.50	-1	1,521	-0.07%
2018/10/25	4	61.23	3	61.50	61.20	1	1,453	0.07%
2018/10/19	2	59.05	2	59.00	59.00	0	1,383	0.00%
2018/10/05	4	69.00	2	71.75	68.80	2	1,430	0.14%
2018/10/04	0	0.00	2	72.80	72.70	-2	1,416	-0.14%
2018/10/03	0	0.00	1	75.10	73.20	-1	1,419	-0.07%
2018/10/02	1	77.30	0	0.00	75.10	1	1,422	0.07%
2018/10/01	1	73.40	1	75.30	74.80	0	1,409	0.00%
2018/09/27	2	79.15	2	77.70	75.90	0	1,400	0.00%
2018/09/26	2	77.20	2	77.50	77.50	0	1,412	0.00%
2018/09/25	2	78.15	1	78.20	78.60	1	1,463	0.07%
2018/09/21	1	72.70	1	72.90	73.00	0	1,399	0.00%
2018/09/14	3	74.13	6	74.48	75.90	-3	1,454	-0.21%
2018/09/13	1	72.80	0	0.00	72.60	1	1,452	0.07%
2018/09/06	1	78.20	1	79.30	79.40	0	1,535	0.00%
2018/08/29	2	82.10	2	82.90	82.90	0	2,081	0.00%
2018/08/28	2	81.80	3	82.83	82.80	-1	2,175	-0.05%
2018/08/27	0	0.00	2	83.20	83.40	-2	2,204	-0.09%
2018/08/24	9	83.46	1	81.80	81.00	8	2,221	0.36%
2018/08/17	1	96.60	1	96.50	96.70	0	2,525	0.00%
2018/08/16	2	95.05	2	94.35	94.80	0	2,512	0.00%
2018/08/15	1	94.40	1	93.30	93.60	0	2,512	0.00%
2018/08/14	0	0.00	5	93.96	95.40	-5	2,544	-0.20%
2018/08/13	5	92.92	0	0.00	92.00	5	2,567	0.19%
2018/08/08	0	0.00	1	98.80	97.10	-1	2,566	-0.04%
2018/08/06	0	0.00	3	93.30	93.30	-3	2,556	-0.12%
2018/08/03	1	96.60	3	96.13	94.50	-2	2,579	-0.08%
2018/08/02	4	95.00	4	95.30	92.60	0	2,578	0.00%
2018/08/01	1	91.00	1	91.30	91.00	0	2,594	0.00%
2018/07/30	1	90.00	1	91.00	89.00	0	2,684	0.00%
2018/07/24	1	88.20	0	0.00	91.60	1	2,782	0.04%
2018/07/23	5	89.34	7	89.06	88.90	-2	2,853	-0.07%
2018/07/13	4	95.68	4	96.98	95.50	0	2,939	0.00%
2018/07/04	4	96.15	0	0.00	95.80	4	3,119	0.13%
2018/07/03	0	0.00	1	102.50	101.00	-1	3,149	-0.03%
2018/06/28	1	97.30	0	0.00	97.30	1	3,153	0.03%
2018/06/21	1	102.00	1	100.50	100.50	0	3,424	0.00%
2018/06/20	1	100.50	0	0.00	102.00	1	3,477	0.03%
2018/06/15	0	0.00	1	112.50	109.50	-1	3,532	-0.03%
2018/06/14	5	109.60	2	109.25	109.00	3	3,523	0.09%
2018/06/13	4	112.13	3	112.67	109.00	1	3,563	0.03%
2018/06/12	7	113.71	10	115.25	113.50	-3	3,606	-0.08%
2018/06/11	3	109.33	2	109.00	109.00	1	3,437	0.03%
2018/06/08	2	107.00	21	106.81	108.00	-19	3,490	-0.54%
2018/06/07	27	109.81	1	111.00	107.00	26	3,543	0.73%
2018/06/06	4	104.63	25	104.02	103.50	-21	3,554	-0.59%
2018/06/05	23	106.50	2	108.75	105.00	21	3,823	0.55%
2018/06/04	1	102.50	1	104.50	104.50	0	3,856	0.00%
2018/05/31	2	106.25	0	0.00	102.00	2	4,023	0.05%
2018/05/30	7	100.31	23	101.96	105.00	-16	4,178	-0.38%
2018/05/29	1	98.20	1	96.70	95.80	0	4,251	0.00%
2018/05/28	3	98.23	3	99.20	97.80	0	4,561	0.00%
2018/05/25	1	97.60	1	96.60	96.60	0	4,671	0.00%
2018/05/24	1	96.00	2	97.50	97.50	-1	4,983	-0.02%
2018/05/23	1	96.80	0	0.00	96.30	1	5,186	0.02%
2018/05/21	2	96.40	6	97.72	98.50	-4	5,323	-0.08%
2018/05/18	5	95.30	0	0.00	94.40	5	5,309	0.09%
2018/05/17	3	95.10	0	0.00	95.60	3	5,335	0.06%
2018/05/16	2	97.35	1	97.00	97.00	1	5,367	0.02%
2018/05/15	3	99.00	3	97.67	97.50	0	5,422	0.00%
2018/05/14	1	97.30	3	100.50	100.50	-2	5,505	-0.04%
2018/05/11	2	98.90	0	0.00	97.00	2	5,539	0.04%
2018/05/10	1	100.50	1	100.00	100.00	0	5,591	0.00%
2018/05/09	1	99.60	0	0.00	99.60	1	5,667	0.02%
2018/05/08	0	0.00	3	98.53	98.10	-3	5,789	-0.05%
2018/05/04	0	0.00	6	92.90	94.30	-6	5,852	-0.10%
2018/05/02	3	96.00	3	93.30	93.30	0	5,864	0.00%
2018/04/27	5	100.20	5	95.26	97.00	0	5,901	0.00%
2018/04/26	3	102.50	3	104.00	100.00	0	5,851	0.00%
2018/04/25	7	100.57	7	102.43	102.00	0	5,858	0.00%
2018/04/24	4	102.50	4	101.00	101.00	0	5,928	0.00%
2018/04/23	3	107.50	1	110.50	107.00	2	5,988	0.03%
2018/04/20	4	108.00	3	110.33	109.00	1	5,988	0.02%
2018/04/17	3	109.67	3	108.17	107.00	0	6,038	0.00%
2018/04/16	2	112.50	1	114.50	111.50	1	6,048	0.02%
2018/04/12	0	0.00	1	108.00	108.50	-1	6,065	-0.02%
2018/04/11	2	112.25	1	111.50	107.50	1	6,075	0.02%
2018/04/09	2	109.25	5	109.30	110.50	-3	6,211	-0.05%
2018/04/02	1	100.50	0	0.00	102.50	1	6,159	0.02%
2018/03/29	2	103.75	0	0.00	104.00	2	6,326	0.03%
2018/03/28	4	107.63	0	0.00	108.50	4	6,249	0.06%
2018/03/27	1	114.00	1	112.50	112.50	0	6,302	0.00%
2018/03/26	2	110.50	0	0.00	112.00	2	6,368	0.03%
2018/03/23	0	0.00	3	110.00	110.00	-3	6,419	-0.05%
2018/03/22	1	115.50	5	117.00	115.00	-4	6,456	-0.06%
2018/03/21	2	118.75	1	120.00	117.00	1	6,643	0.02%
2018/03/20	7	117.57	1	118.00	118.00	6	6,890	0.09%
2018/03/19	3	119.17	3	119.50	119.00	0	7,074	0.00%
2018/03/16	3	120.17	6	121.08	118.50	-3	7,085	-0.04%
2018/03/15	1	115.50	1	116.50	119.00	0	7,085	0.00%
2018/03/14	6	119.58	5	120.80	119.00	1	7,217	0.01%
2018/03/13	1	122.50	1	120.00	120.00	0	7,253	0.00%
2018/03/12	5	122.40	3	123.67	121.00	2	7,260	0.03%
2018/03/09	7	122.07	8	122.75	121.00	-1	7,263	-0.01%
2018/03/08	6	119.08	5	119.90	118.00	1	7,053	0.01%
2018/03/07	2	118.00	2	117.50	117.50	0	7,034	0.00%
2018/03/06	3	120.33	2	120.25	120.00	1	6,982	0.01%
2018/03/05	45	125.90	45	125.73	117.50	0	6,916	0.00%
2018/03/02	2	121.75	1	122.50	122.50	1	6,672	0.01%
2018/03/01	0	0.00	5	118.30	123.50	-5	6,503	-0.08%
2018/02/27	5	114.10	2	117.75	112.50	3	6,202	0.05%
2018/02/26	4	119.00	0	0.00	117.00	4	6,101	0.07%
2018/02/23	0	0.00	2	115.00	118.50	-2	5,824	-0.03%
2018/02/22	1	103.50	2	104.50	108.00	-1	5,674	-0.02%
2018/02/08	1	96.30	0	0.00	97.40	1	5,642	0.02%
2018/02/06	1	95.40	0	0.00	95.40	1	5,724	0.02%
2018/01/31	0	0.00	2	110.50	112.50	-2	5,661	-0.04%
2018/01/30	1	106.00	0	0.00	105.50	1	5,505	0.02%
2018/01/29	1	104.50	3	105.17	109.00	-2	5,525	-0.04%
2018/01/26	2	101.25	1	103.50	103.00	1	5,531	0.02%
2018/01/25	4	102.75	2	102.25	101.00	2	5,540	0.04%
2018/01/23	2	103.00	0	0.00	102.50	2	5,596	0.04%
2018/01/22	2	104.50	2	105.50	105.50	0	5,714	0.00%
2018/01/19	0	0.00	1	105.00	104.50	-1	5,827	-0.02%
2018/01/18	1	110.00	1	110.00	105.50	0	5,893	0.00%
2018/01/17	1	104.50	1	105.50	107.50	0	5,870	0.00%
2018/01/12	1	105.00	3	107.33	107.00	-2	6,147	-0.03%
2018/01/10	1	103.00	0	0.00	103.00	1	6,429	0.02%
2018/01/09	1	108.00	0	0.00	103.00	1	6,585	0.02%
2018/01/03	1	115.50	0	0.00	113.50	1	7,049	0.01%
2018/01/02	1	110.00	0	0.00	110.00	1	7,200	0.01%