十銓 (4967)-兆豐-彰化券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
9,087張
產業
上市半導體類股
475人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	108.25	106.50	-2	8,224	-0.02%
2024/05/16	2	104.50	0	0.00	106.50	2	8,182	0.02%
2024/05/14	3	105.83	3	106.67	107.00	0	8,016	0.00%
2024/05/13	27	111.19	24	111.10	107.00	3	7,883	0.04%
2024/05/10	40	112.24	40.1	112.05	112.50	-0.1	7,539	0.00%
2024/05/09	4.3	116.11	5	115.80	110.00	-0.7	7,103	-0.01%
2024/05/08	76	116.91	75.1	116.69	117.50	0.9	6,646	0.01%
2024/05/07	30	112.17	32	110.86	114.00	-2	5,643	-0.04%
2024/05/06	5	102.70	8	101.64	104.00	-3	5,188	-0.06%
2024/05/03	6.1	95.95	12	96.87	94.70	-5.9	4,627	-0.13%
2024/05/02	2	91.70	2	92.70	93.50	0	4,274	0.00%
2024/04/30	0	0.00	8	90.00	89.80	-8	4,118	-0.19%
2024/04/29	0	0.00	3	87.50	86.90	-3	4,041	-0.07%
2024/04/26	3	88.73	2	87.80	87.50	1	4,026	0.02%
2024/04/25	0	0.00	5	85.00	85.60	-5	3,923	-0.13%
2024/04/22	2	80.20	0	0.00	77.90	2	3,960	0.05%
2024/04/19	0	0.00	2	79.10	80.20	-2	4,119	-0.05%
2024/04/18	0	0.00	0	81.30	81.90	0	4,105	0.00%
2024/04/17	6	81.33	0	0.00	81.20	6	4,113	0.15%
2024/04/16	0	82.00	7	84.61	81.00	-7	4,112	-0.17%
2024/04/15	0	0.00	2	87.70	87.60	-2	4,056	-0.05%
2024/04/12	19	90.87	5	91.08	89.90	14	3,999	0.35%
2024/04/11	6	90.45	11	90.45	89.50	-5	3,843	-0.13%
2024/04/10	16	90.13	14	89.57	90.00	2	3,703	0.05%
2024/04/09	3	87.50	5	85.30	85.60	-2	3,391	-0.06%
2024/04/08	7	85.13	5	85.62	85.50	2	3,361	0.06%
2024/04/02	14	82.15	15	83.29	82.70	-1	3,452	-0.03%
2024/03/29	1	79.40	0	0.00	79.00	1	3,352	0.03%
2024/03/28	0	0.00	0.1	80.30	79.00	-0.1	3,372	0.00%
2024/03/26	0	79.80	0	0.00	78.90	0	3,576	0.00%
2024/03/25	0	80.00	0	0.00	80.00	0	3,533	0.00%
2024/03/22	1	83.56	1	80.80	80.80	0	3,608	0.00%
2024/03/21	15	82.83	18	83.82	83.60	-3	3,567	-0.08%
2024/03/18	0	78.10	0	0.00	78.00	0	3,690	0.00%
2024/03/13	3	79.40	0	0.00	79.50	3	4,747	0.06%
2024/03/12	3	79.60	1	79.10	81.60	2	5,059	0.04%
2024/03/08	3	77.80	1	77.70	78.00	2	5,235	0.04%
2024/03/07	2	83.25	4	82.23	80.60	-2	5,288	-0.04%
2024/03/05	2	84.35	3	84.83	83.00	-1	5,365	-0.02%
2024/03/04	4	85.38	3	86.43	84.30	1	5,395	0.02%
2024/03/01	5	84.18	5	85.04	84.90	0	5,412	0.00%
2024/02/27	2	84.90	3	86.30	83.50	-1	5,536	-0.02%
2024/02/26	5	85.28	6	85.73	83.90	-1	5,603	-0.02%
2024/02/23	6	88.15	1	89.00	85.90	5	5,648	0.09%
2024/02/22	3	86.17	2	86.60	86.70	1	5,696	0.02%
2024/02/21	8	87.40	10	87.77	86.00	-2	5,745	-0.03%
2024/02/20	1	85.20	0	0.00	83.80	1	5,679	0.02%
2024/02/19	0	0.00	1	84.40	83.40	-1	5,872	-0.02%
2024/01/24	2	82.80	8	82.30	80.80	-6	9,240	-0.06%
2024/01/23	13	82.50	13	82.92	82.00	0	9,355	0.00%
2024/01/22	1	83.00	6	82.10	82.40	-5	9,478	-0.05%
2024/01/15	5	84.20	6	83.32	85.20	-1	9,698	-0.01%
2024/01/12	2	79.50	2	78.70	78.40	0	9,703	0.00%
2024/01/11	1	78.50	2	80.00	79.00	-1	10,017	-0.01%
2024/01/10	0	0.00	3	78.67	79.10	-3	10,174	-0.03%
2024/01/08	3	79.20	0	0.00	79.70	3	10,424	0.03%
2024/01/04	6	79.70	0	0.00	79.00	6	10,606	0.06%
2024/01/03	5	83.24	4	83.93	81.80	1	10,620	0.01%
2024/01/02	8	86.40	2	86.50	85.70	6	10,624	0.06%
2023/12/29	1	88.60	0	0.00	87.60	1	10,714	0.01%
2023/12/28	7	89.39	2	89.65	90.30	5	10,837	0.05%
2023/12/27	8	86.61	17	87.06	88.40	-9	11,166	-0.08%
2023/12/22	6	89.80	7	89.59	87.00	-1	11,165	-0.01%
2023/12/21	1	86.50	0	0.00	86.40	1	10,977	0.01%
2023/12/19	3	85.60	5	84.94	85.40	-2	10,962	-0.02%
2023/12/18	1	89.10	1	89.60	88.40	0	10,921	0.00%
2023/12/15	1	90.40	1	90.30	88.30	0	10,925	0.00%
2023/12/14	0	0.00	1	91.70	89.10	-1	10,854	-0.01%
2023/12/13	10	90.87	3	91.87	90.70	7	10,779	0.06%
2023/12/12	13	92.50	3	94.43	92.00	10	10,904	0.09%
2023/12/11	5	92.30	9	92.56	92.90	-4	10,692	-0.04%
2023/12/08	12	91.48	22	91.75	88.70	-10	10,416	-0.10%
2023/12/07	6.1	90.63	2	92.00	87.50	4.1	10,067	0.04%
2023/12/06	6	89.37	4	89.05	90.00	2	9,835	0.02%
2023/12/05	1	84.10	0	0.00	85.30	1	9,724	0.01%
2023/11/30	3	89.80	8	89.20	87.00	-5	9,806	-0.05%
2023/11/29	2	87.90	0	0.00	88.10	2	9,803	0.02%
2023/11/28	1	87.20	8	87.48	88.40	-7	9,925	-0.07%
2023/11/27	9	85.73	8	86.09	86.10	1	10,223	0.01%
2023/11/24	12	87.01	52	87.53	86.00	-40	10,214	-0.39%
2023/11/23	3	89.73	17	90.68	89.00	-14	10,127	-0.14%
2023/11/22	1	88.80	1	90.10	90.30	0	9,979	0.00%
2023/11/21	19	89.49	4	90.35	88.30	15	9,909	0.15%
2023/11/20	10	91.74	6	91.73	90.90	4	9,838	0.04%
2023/11/17	4	89.03	4	89.68	90.20	0	9,763	0.00%
2023/11/16	30	91.90	28	89.83	88.90	2	9,657	0.02%
2023/11/15	23	94.59	26.1	93.53	92.70	-3.1	9,400	-0.03%
2023/11/14	12	92.29	24	92.83	94.20	-12	9,114	-0.13%
2023/11/13	64	91.36	9.1	92.29	91.50	54.9	8,890	0.62%
2023/11/10	41	89.43	41	89.89	87.10	0	8,558	0.00%
2023/11/09	11	87.16	1	87.30	86.40	10	8,334	0.12%
2023/11/08	4	93.93	4	93.80	92.30	0	8,138	0.00%
2023/11/07	14	92.39	15	93.02	94.00	-1	8,034	-0.01%
2023/11/06	3	92.47	3	91.73	92.20	0	7,820	0.00%
2023/11/03	55	89.58	53	89.73	91.90	2	7,522	0.03%
2023/11/02	35	82.69	45.4	83.44	87.40	-10.4	6,747	-0.15%
2023/11/01	7	78.90	6	78.80	79.50	1	6,326	0.02%
2023/10/31	13	78.35	15	79.29	75.20	-2	6,170	-0.03%
2023/10/30	30	77.86	31	76.71	76.30	-1	6,027	-0.02%
2023/10/27	2	74.75	2	74.40	74.10	0	5,898	0.00%
2023/10/26	1	73.32	2	75.40	74.80	-1	5,899	-0.02%
2023/10/25	2	75.15	1	75.50	74.60	1	5,908	0.02%
2023/10/24	1	76.10	2	75.15	76.20	-1	5,933	-0.02%
2023/10/20	4	73.40	2	73.55	75.20	2	5,772	0.03%
2023/10/19	2	76.05	11	77.13	77.30	-9	5,635	-0.16%
2023/10/18	0	0.00	1	73.90	74.40	-1	5,339	-0.02%
2023/10/17	5	74.56	14	74.80	74.10	-9	5,194	-0.17%
2023/10/16	2	74.10	0	0.00	72.80	2	5,074	0.04%
2023/10/13	35	74.77	34.2	73.11	72.90	0.8	5,020	0.02%
2023/10/12	2	72.50	9.1	72.61	73.00	-7.1	4,932	-0.14%
2023/10/11	4.1	72.55	6	70.38	70.50	-1.9	4,908	-0.04%
2023/10/06	2	71.60	2	71.95	71.10	0	4,941	0.00%
2023/10/05	0.1	71.78	0	0.00	70.60	0.1	5,087	0.00%
2023/10/04	46	73.16	51	72.35	72.50	-5	5,139	-0.10%
2023/10/03	20.1	71.94	28	72.58	72.50	-7.9	4,990	-0.16%
2023/10/02	0	0.00	2	68.40	68.90	-2	4,693	-0.04%
2023/09/28	1	64.70	0	0.00	64.30	1	4,785	0.02%
2023/09/22	0	0.00	2	67.30	68.50	-2	5,177	-0.04%
2023/09/21	0	0.00	1	67.70	67.90	-1	5,576	-0.02%
2023/09/20	0	68.20	2	68.30	67.50	-2	5,933	-0.03%
2023/09/19	2	69.10	3	68.73	67.40	-1	6,077	-0.02%
2023/09/15	7	72.41	9	71.94	70.40	-2	6,256	-0.03%
2023/09/14	4	70.45	1	69.10	70.00	3	6,283	0.05%
2023/09/12	1	67.30	1	67.90	67.90	0	6,989	0.00%
2023/09/08	2	67.10	0	0.00	66.60	2	7,092	0.03%
2023/09/07	6	68.73	2	70.70	68.10	4	7,122	0.06%
2023/09/06	0	0.00	5	68.50	68.00	-5	7,014	-0.07%
2023/09/04	2	66.85	1	67.00	67.40	1	7,274	0.01%
2023/09/01	1	69.10	0	0.00	68.90	1	7,250	0.01%
2023/08/31	4	68.08	10	68.65	67.50	-6	7,156	-0.08%
2023/08/30	0	0.00	1	64.10	65.00	-1	6,871	-0.01%
2023/08/28	1	61.40	0	0.00	61.00	1	7,173	0.01%
2023/08/25	0	0.00	0	62.80	62.70	0	7,625	0.00%
2023/08/23	0	0.00	0	63.70	64.00	0	7,669	0.00%
2023/08/18	0	63.40	0	0.00	60.10	0	7,780	0.00%
2023/08/17	0	0.00	0	62.60	62.40	0	7,796	0.00%
2023/08/11	0	0.00	6	62.00	62.30	-6	8,188	-0.07%
2023/08/08	1	59.20	0	0.00	60.00	1	8,728	0.01%
2023/08/04	1	59.60	0	0.00	61.60	1	9,061	0.01%
2023/08/02	1	60.00	0	0.00	59.10	1	9,227	0.01%
2023/07/28	1	63.50	2	63.70	63.30	-1	9,480	-0.01%
2023/07/27	4	61.55	3	61.20	62.20	1	9,501	0.01%
2023/07/24	1	60.00	0	0.00	59.20	1	9,778	0.01%
2023/07/19	5	62.20	7	62.71	61.60	-2	10,129	-0.02%
2023/07/18	7	63.50	1	62.60	61.60	6	10,220	0.06%
2023/07/17	5	64.40	0	0.00	64.40	5	10,247	0.05%
2023/07/14	1	67.90	1	65.90	65.50	0	10,357	0.00%
2023/07/13	1	66.60	0	0.00	66.20	1	10,429	0.01%
2023/07/12	12	66.76	14	66.74	66.00	-2	10,514	-0.02%
2023/07/11	1	64.29	2	63.00	62.80	-1	10,539	-0.01%
2023/07/10	3	61.70	1	61.50	61.70	2	10,486	0.02%
2023/07/07	8	64.95	6	64.80	62.50	2	10,793	0.02%
2023/07/06	5	68.38	0	0.00	66.80	5	11,227	0.04%
2023/07/05	8	70.55	5	70.28	70.50	3	11,303	0.03%
2023/07/04	13	72.15	14	72.71	71.50	-1	11,645	-0.01%
2023/07/03	17	72.11	9	72.30	71.70	8	11,809	0.07%
2023/06/30	14	72.01	11	72.26	71.80	3	12,128	0.02%
2023/06/29	34	75.23	34	75.42	73.50	0	12,450	0.00%
2023/06/28	38	75.97	41	75.69	74.50	-3	12,127	-0.02%
2023/06/27	25	71.23	26	71.72	70.70	-1	11,848	-0.01%
2023/06/26	20	73.83	1	71.50	71.50	19	11,744	0.16%
2023/06/21	2	73.00	0	0.00	74.40	2	11,768	0.02%
2023/06/20	17	72.85	14	72.83	73.60	3	11,761	0.03%
2023/06/19	40	73.49	36	74.82	72.40	4	11,688	0.03%
2023/06/16	8	68.95	11	69.31	71.60	-3	11,376	-0.03%
2023/06/15	16	66.19	15	65.29	65.10	1	11,211	0.01%
2023/06/14	4	64.58	9	65.12	65.60	-5	11,231	-0.04%
2023/06/13	10	63.91	6	63.12	63.00	4	11,130	0.04%
2023/06/12	10	62.85	11	63.02	62.90	-1	11,150	-0.01%
2023/06/09	16	63.76	14	63.91	63.30	2	11,129	0.02%
2023/06/08	13	63.46	39	64.56	62.50	-26	11,067	-0.23%
2023/06/07	2	61.40	2	61.70	61.40	0	10,968	0.00%
2023/06/06	1	59.60	1	60.00	60.10	0	11,055	0.00%
2023/06/05	18	61.42	110	61.72	61.00	-92	11,130	-0.83%	大賣/
2023/06/02	16	62.39	31	62.39	62.10	-15	11,145	-0.13%
2023/06/01	132	61.76	0	0.00	61.90	132	11,128	1.19%	大買/鉅額交易
2023/05/31	20	61.26	26	62.20	61.00	-6	11,012	-0.05%
2023/05/30	2	59.05	2	58.25	58.20	0	10,715	0.00%
2023/05/29	3	58.77	19	59.03	58.70	-16	10,826	-0.15%
2023/05/26	7	57.50	2	58.10	57.00	5	11,129	0.04%
2023/05/25	1	56.80	0	0.00	57.50	1	11,218	0.01%
2023/05/24	10	59.17	3	58.63	58.00	7	11,230	0.06%
2023/05/18	5	59.36	7	59.69	59.30	-2	11,193	-0.02%
2023/05/17	1	57.60	0	0.00	56.80	1	10,954	0.01%
2023/05/16	16	57.76	10	58.68	56.10	6	10,878	0.06%
2023/05/15	6	57.98	5	58.40	57.70	1	10,583	0.01%
2023/05/12	13	57.96	15	58.09	58.60	-2	10,492	-0.02%
2023/05/11	12	61.54	4	61.65	59.60	8	10,180	0.08%
2023/05/10	6	65.63	7	66.00	66.20	-1	9,969	-0.01%
2023/05/09	14	67.54	12	66.78	66.30	2	9,771	0.02%
2023/05/08	1	74.10	1	74.70	73.60	0	9,576	0.00%
2023/05/05	8	74.15	13	74.39	75.20	-5	9,448	-0.05%
2023/05/04	11	71.69	10	71.94	73.80	1	9,307	0.01%
2023/05/03	4	71.88	4	72.28	72.90	0	9,211	0.00%
2023/05/02	6	69.80	7	70.67	71.40	-1	9,066	-0.01%
2023/04/28	1	66.50	51	68.27	67.90	-50	8,893	-0.56%
2023/04/27	73	70.08	24	68.61	67.70	49	8,792	0.56%
2023/04/26	17	68.64	35.5	68.41	68.60	-18.5	8,607	-0.21%
2023/04/25	20	74.58	14	75.56	71.50	6	8,461	0.07%
2023/04/24	2	77.45	6	77.90	77.00	-4	8,273	-0.05%
2023/04/21	14	72.86	14	73.03	73.20	0	8,109	0.00%
2023/04/20	11	73.42	9	73.52	73.50	2	7,977	0.03%
2023/04/19	8	76.61	4	76.88	75.60	4	7,853	0.05%
2023/04/18	2	78.65	2	79.05	78.50	0	7,683	0.00%
2023/04/17	28	81.29	11	81.35	80.90	17	7,536	0.23%
2023/04/14	6	77.60	150	77.10	79.80	-144	7,311	-1.97%	大賣/鉅額交易
2023/04/13	41	75.12	7	75.41	75.00	34	7,027	0.48%
2023/04/12	98	77.56	86	77.91	76.90	12	6,894	0.17%
2023/04/11	10.5	73.93	75.4	75.11	76.40	-64.9	6,494	-1.00%
2023/04/10	64	71.22	41	71.75	71.70	23	5,901	0.39%
2023/04/07	27	72.21	38	72.36	72.60	-11	5,659	-0.19%
2023/04/06	71	70.39	9	70.31	69.30	62	5,168	1.20%
2023/03/31	67	66.98	148	67.40	68.40	-81	4,878	-1.66%	大賣/
2023/03/30	178	69.77	11	67.81	67.90	167	4,454	3.75%	大買/鉅額交易
2023/03/29	1	63.40	51	64.01	65.20	-50	4,006	-1.25%
2023/03/28	104	64.31	52	63.81	63.80	52	3,910	1.33%	大買/
2023/03/24	41	68.59	43	69.22	69.10	-2	3,685	-0.05%
2023/03/23	2	67.70	0	0.00	67.70	2	3,509	0.06%
2023/03/20	3	66.27	6	67.42	68.50	-3	2,925	-0.10%
2023/03/15	1	60.30	1	60.30	60.30	0	2,469	0.00%
2023/03/14	3	59.30	0	0.00	60.30	3	2,370	0.13%
2023/03/13	0	0.00	2	57.70	60.10	-2	2,300	-0.09%
2023/03/09	8.2	63.70	8	61.98	60.00	0.2	2,072	0.01%
2023/03/08	6	60.03	6	60.72	63.30	0	1,919	0.00%
2023/03/07	4	59.60	5	59.60	58.90	-1	1,756	-0.06%
2023/03/06	6	58.72	5	58.94	59.00	1	1,675	0.06%
2023/03/03	3	56.93	3	57.50	57.40	0	1,534	0.00%
2023/03/02	7	56.54	7	57.26	57.40	0	1,421	0.00%
2023/03/01	9	53.77	9.1	53.81	55.70	-0.1	1,244	-0.01%
2023/02/24	7	51.10	9	51.23	51.80	-2	1,091	-0.18%
2023/02/23	0	0.00	0	48.20	49.70	0	719	0.00%
2023/02/22	5	45.52	5	45.69	45.20	0	570	0.00%
2023/02/21	1	46.70	1	44.85	43.70	0	495	0.00%
2023/02/20	3	45.65	3	46.08	45.80	0	434	0.00%
2023/02/16	0	0.00	2	40.55	40.20	-2	304	-0.66%
2023/02/15	2	39.30	0	0.00	38.60	2	257	0.78%
2023/02/14	0.9	38.50	0	0.00	38.55	0.9	214	0.42%
2023/01/06	0	31.60	0	0.00	31.90	0	174	0.00%
2022/12/08	0	0.00	0.7	30.10	30.40	-0.7	403	-0.17%
2022/10/19	0	0.00	2	30.80	31.45	-2	481	-0.42%
2022/10/18	0	0.00	2.2	30.80	30.65	-2.2	485	-0.45%
2022/09/22	6	28.10	0	0.00	28.05	6	510	1.17%
2022/09/15	0	0.00	5	31.70	32.40	-5	481	-1.04%
2022/09/14	0	0.00	0.1	31.30	31.20	-0.1	415	-0.02%
2022/08/29	0	0.00	2	29.15	29.20	-2	407	-0.49%
2022/08/16	5	29.60	0	0.00	29.55	5	440	1.14%
2022/07/15	0	0.00	6	28.00	27.90	-6	678	-0.88%
2022/07/06	6	25.50	0	0.00	25.35	6	700	0.86%
2022/06/06	0	0.00	1	32.05	32.00	-1	902	-0.11%
2022/05/31	1	32.40	0	0.00	32.35	1	926	0.11%
2022/05/11	2	30.25	2	30.40	30.55	0	1,249	0.00%
2022/05/03	0	0.00	0	33.00	32.50	0	1,152	0.00%
2022/04/25	0	0.00	2	37.15	37.15	-2	1,105	-0.18%
2022/03/29	0	0.00	1	37.00	36.45	-1	1,698	-0.06%
2022/03/28	4	36.78	4	36.98	36.85	0	1,788	0.00%
2022/03/21	0	42.30	0	0.00	41.75	0	1,794	0.00%
2022/03/18	0	0.00	2	42.00	42.05	-2	1,896	-0.11%
2022/03/15	2	40.60	0	0.00	40.60	2	2,051	0.10%
2022/03/03	0	0.00	1	44.50	43.95	-1	2,353	-0.04%
2022/02/23	1	44.10	0	0.00	45.30	1	2,921	0.03%
2022/02/22	0	0.00	1	43.85	44.05	-1	2,928	-0.03%
2022/02/21	3	46.58	3	46.82	46.00	0	2,929	0.00%
2022/02/18	5	45.77	8	45.96	46.90	-3	2,925	-0.10%
2022/02/17	8	45.28	3	45.28	44.55	5	2,878	0.17%
2022/01/19	1	43.55	0	0.00	43.55	1	3,167	0.03%
2022/01/10	0	0.00	2	45.95	45.35	-2	3,309	-0.06%
2021/12/30	6	50.63	5	50.66	48.50	1	3,349	0.03%
2021/12/16	0	0.00	3	49.60	48.35	-3	2,896	-0.10%
2021/12/15	1	48.40	2	47.88	48.10	-1	2,842	-0.04%
2021/12/14	2	47.50	0	0.00	48.65	2	2,818	0.07%
2021/12/13	30	47.35	34	48.84	49.00	-4	2,731	-0.15%
2021/12/08	5	45.50	0	0.00	45.50	5	2,615	0.19%
2021/12/02	1	46.80	1	46.40	45.45	0	2,551	0.00%
2021/11/30	0	0.00	2	43.50	43.25	-2	2,483	-0.08%
2021/11/29	1	43.00	0	0.00	42.80	1	2,531	0.04%
2021/11/26	2	44.48	0	0.00	43.95	2	2,610	0.08%
2021/11/24	2	48.83	0	0.00	47.15	2	2,585	0.08%
2021/11/23	7	48.92	5	48.16	48.00	2	2,533	0.08%
2021/11/16	0	0.00	1	43.00	43.00	-1	2,277	-0.04%
2021/11/15	1	42.40	1	42.45	42.65	0	2,271	0.00%
2021/11/11	0	0.00	6	40.96	41.95	-6	2,377	-0.25%
2021/11/09	1	44.70	0	0.00	44.30	1	2,602	0.04%
2021/11/05	5	44.45	0	0.00	44.80	5	2,828	0.18%
2021/11/04	1	45.35	0	0.00	45.00	1	3,119	0.03%
2021/10/29	0	0.00	2	44.15	44.20	-2	3,561	-0.06%
2021/10/25	2	43.50	1	43.35	44.65	1	3,809	0.03%
2021/10/21	1	42.95	0	0.00	42.30	1	4,226	0.02%
2021/10/20	0	0.00	1	42.10	42.20	-1	4,444	-0.02%
2021/10/05	0	0.00	4	42.10	42.90	-4	6,223	-0.06%
2021/09/29	2	45.50	0	0.00	44.80	2	7,198	0.03%
2021/09/27	1	50.60	0	0.00	50.80	1	7,491	0.01%
2021/09/08	0	0.00	2	49.58	49.30	-2	9,789	-0.02%
2021/09/02	1	53.80	0	0.00	52.00	1	10,166	0.01%
2021/09/01	2	53.95	4	53.88	54.00	-2	10,233	-0.02%
2021/08/30	0	0.00	4	51.30	51.20	-4	10,356	-0.04%
2021/08/27	2	51.70	0	0.00	51.50	2	10,566	0.02%
2021/08/26	5	52.00	0	0.00	52.10	5	10,832	0.05%
2021/08/25	1	53.00	2	53.00	53.30	-1	10,896	-0.01%
2021/08/23	0	0.00	7	53.04	53.70	-7	11,095	-0.06%
2021/08/20	2	50.40	2	51.20	51.20	0	11,190	0.00%
2021/08/19	46	52.94	45	52.05	51.00	1	11,207	0.01%
2021/08/18	184	51.50	59	52.07	54.20	125	11,280	1.11%	大買/鉅額交易
2021/08/17	15	52.04	134	50.24	51.00	-119	11,396	-1.04%	大賣/鉅額交易
2021/08/16	2	52.65	3	53.33	51.80	-1	11,437	-0.01%
2021/08/13	15	54.41	12	54.63	52.90	3	11,424	0.03%
2021/08/12	2	57.95	1	58.40	57.50	1	11,334	0.01%
2021/08/11	15	59.97	13	60.48	58.10	2	11,391	0.02%
2021/08/10	9.1	64.90	15	63.32	63.20	-5.9	11,389	-0.05%
2021/08/09	2	71.75	0	0.00	70.20	2	11,176	0.02%
2021/08/06	2	74.20	0	0.00	73.50	2	11,199	0.02%
2021/08/05	3	75.30	5	75.80	75.00	-2	11,280	-0.02%
2021/08/04	7	72.50	15	74.17	74.70	-8	11,241	-0.07%
2021/07/30	1	71.80	0	0.00	71.80	1	11,636	0.01%
2021/07/29	1	73.60	2	73.45	73.90	-1	11,682	-0.01%
2021/07/28	1	71.80	1	68.30	72.00	0	11,851	0.00%
2021/07/27	15	77.11	3	76.73	74.00	12	12,059	0.10%
2021/07/26	5	75.60	9	76.52	76.70	-4	12,296	-0.03%
2021/07/23	6	74.58	1.3	74.30	74.70	4.8	12,494	0.04%
2021/07/22	3.3	74.22	17	74.54	73.90	-13.8	12,719	-0.11%
2021/07/21	12	72.13	7	72.90	72.30	5	12,787	0.04%
2021/07/20	5	73.50	2	73.95	71.80	3	13,115	0.02%
2021/07/19	10	73.00	11	74.10	74.50	-1	13,352	-0.01%
2021/07/16	1	73.20	11	73.91	73.90	-10	13,632	-0.07%
2021/07/14	1	71.90	1	72.50	72.80	0	14,706	0.00%
2021/07/13	10	72.80	0	0.00	71.40	10	14,760	0.07%
2021/07/12	17	72.91	6	74.03	74.10	11	14,617	0.08%
2021/07/08	1	74.30	1	73.30	72.80	0	14,349	0.00%
2021/07/07	0	0.00	1	74.00	74.00	-1	14,287	-0.01%
2021/07/06	45	77.33	47	76.89	74.50	-2	14,083	-0.01%
2021/07/05	3	75.70	28	76.12	77.30	-25	13,652	-0.18%
2021/07/02	11	69.02	11	70.31	70.30	0	13,503	0.00%
2021/07/01	29	70.99	0	0.00	68.70	29	13,427	0.22%
2021/06/30	19	69.42	24	70.95	71.50	-5	13,389	-0.04%
2021/06/29	7	70.87	2	72.10	69.00	5	13,375	0.04%
2021/06/28	2	71.00	6	68.67	71.40	-4	13,009	-0.03%
2021/06/25	16	66.93	11	66.05	66.40	5	12,519	0.04%
2021/06/24	1	63.70	0	0.00	63.50	1	12,178	0.01%
2021/06/23	2	62.50	2	63.05	63.30	0	12,069	0.00%
2021/06/16	3	64.00	2	64.10	62.50	1	11,772	0.01%
2021/06/15	3	64.67	2	64.90	64.50	1	11,716	0.01%
2021/06/11	5	64.08	6	63.73	62.30	-1	11,580	-0.01%
2021/06/10	4	63.35	3	63.33	63.30	1	11,550	0.01%
2021/06/04	0	0.00	5	63.76	63.10	-5	11,219	-0.04%
2021/06/03	0	0.00	11	61.81	62.30	-11	11,029	-0.10%
2021/06/02	1	57.90	0	0.00	59.60	1	10,792	0.01%
2021/06/01	2	59.60	2	59.50	59.30	0	10,752	0.00%
2021/05/28	15	59.30	1	59.60	58.70	14	10,562	0.13%
2021/05/25	2	53.70	0	0.00	56.60	2	10,559	0.02%
2021/05/21	1	49.90	3	49.53	50.10	-2	10,990	-0.02%
2021/05/19	1	48.30	3	48.90	48.15	-2	11,109	-0.02%
2021/05/18	7	47.20	2	48.00	48.35	5	11,189	0.04%
2021/05/12	1	56.10	2	54.20	52.10	-1	11,088	-0.01%
2021/05/11	2	59.75	1	59.00	57.40	1	10,961	0.01%
2021/05/10	2	62.90	0	0.00	63.70	2	10,811	0.02%
2021/05/06	2	60.00	3	59.80	58.90	-1	10,447	-0.01%
2021/05/05	3	59.50	5	60.42	58.60	-2	10,340	-0.02%
2021/05/04	3	58.50	2	59.75	58.20	1	10,195	0.01%
2021/05/03	6	69.12	39	69.67	62.50	-33	9,945	-0.33%
2021/04/29	22	67.34	6	68.50	68.80	16	9,505	0.17%
2021/04/28	9	69.02	10	70.39	66.20	-1	9,183	-0.01%
2021/04/27	41	70.20	20	70.80	68.50	21	8,863	0.24%
2021/04/26	2	66.80	0	0.00	66.90	2	8,441	0.02%
2021/04/23	7	57.39	8	57.89	60.90	-1	8,004	-0.01%
2021/04/22	16	62.14	15	60.33	55.40	1	7,791	0.01%
2021/04/21	6	59.40	10	59.71	59.70	-4	7,564	-0.05%
2021/04/20	15	55.80	29	57.17	57.00	-14	7,334	-0.19%
2021/04/19	14	55.25	8	55.70	54.30	6	7,020	0.09%
2021/04/13	2	53.85	2	53.70	51.10	0	7,575	0.00%
2021/04/07	2	53.60	6	53.90	53.20	-4	8,810	-0.05%
2021/04/06	5	54.42	6	54.58	54.40	-1	9,015	-0.01%
2021/04/01	6	53.35	6	53.65	52.80	0	9,230	0.00%
2021/03/31	4	51.50	0	0.00	51.90	4	9,286	0.04%
2021/03/29	5	51.30	3	50.83	51.70	2	9,460	0.02%
2021/03/25	0	0.00	13	48.85	48.70	-13	9,421	-0.14%
2021/03/24	13	48.39	0	0.00	48.30	13	9,435	0.14%
2021/03/17	0	0.00	10	51.90	51.30	-10	10,056	-0.10%
2021/03/16	10	52.00	0	0.00	52.00	10	10,324	0.10%
2021/03/02	2	53.45	2	53.00	52.10	0	10,902	0.00%
2021/02/25	3	53.00	2	53.00	52.30	1	10,684	0.01%
2021/02/24	4	55.23	0	0.00	52.80	4	10,557	0.04%
2021/02/23	5	55.54	9	55.56	56.80	-4	10,123	-0.04%
2021/02/22	6	54.15	6	54.70	54.50	0	9,802	0.00%
2021/02/19	3	52.33	2	52.65	52.80	1	9,634	0.01%
2021/02/18	2	50.97	5	50.96	50.90	-3	9,447	-0.03%
2021/02/17	5	50.64	4	50.90	49.65	1	9,254	0.01%
2021/02/05	1	49.00	0	0.00	48.50	1	9,157	0.01%
2021/02/04	7	48.51	7	48.91	49.00	0	9,068	0.00%
2021/02/02	1	46.55	5	46.60	46.70	-4	8,850	-0.05%
2021/01/29	1	45.65	0	0.00	45.35	1	8,749	0.01%
2021/01/28	5	45.57	6	45.66	45.20	-1	8,708	-0.01%
2021/01/27	3	47.23	1	47.60	46.90	2	8,667	0.02%
2021/01/25	3	46.10	7	46.81	47.00	-4	8,445	-0.05%
2021/01/22	5	44.78	1	45.05	45.15	4	8,317	0.05%
2021/01/21	0	0.00	2	46.70	44.20	-2	8,227	-0.02%
2021/01/20	2	46.30	0	0.00	46.30	2	8,101	0.02%
2021/01/19	0	0.00	0	50.10	48.80	0	7,995	0.00%
2021/01/15	1	50.70	0	0.00	50.90	1	7,803	0.01%
2021/01/14	3	51.10	28	52.16	51.30	-25	7,666	-0.33%
2021/01/13	25	51.90	7	53.50	51.90	18	7,479	0.24%
2021/01/12	102	55.56	101	55.85	51.40	1	7,251	0.01%	大買/大賣/
2021/01/11	3	53.90	6	54.63	55.40	-3	6,715	-0.04%
2021/01/08	18	51.02	14	50.65	50.40	4	6,537	0.06%
2021/01/07	9	50.21	9	50.41	50.00	0	6,244	0.00%
2021/01/06	3	48.90	2	50.35	47.80	1	5,954	0.02%
2021/01/05	2	50.05	3	50.13	49.60	-1	5,746	-0.02%
2021/01/04	54	50.08	54	50.49	49.50	0	5,595	0.00%
2020/12/31	134	50.33	131	50.54	50.40	3	5,227	0.06%	大買/大賣/
2020/12/30	5	47.29	15	46.41	47.60	-10	4,637	-0.22%
2020/12/29	266	46.53	256	46.14	45.00	10	4,213	0.24%	大買/大賣/
2020/12/28	13	45.69	10	46.03	47.20	3	3,919	0.08%
2020/12/25	4	42.61	13	42.80	42.95	-9	3,516	-0.26%
2020/12/24	9	39.93	1	40.32	40.90	8	3,227	0.25%
2020/12/23	0	0.00	2	37.00	38.60	-2	3,014	-0.07%
2020/12/17	1	40.00	1	38.75	38.55	0	2,893	0.00%
2020/12/16	1	38.10	0	0.00	37.50	1	2,751	0.04%
2020/12/14	1	41.55	1	40.80	40.10	0	2,581	0.00%
2020/12/11	1	39.75	2	40.78	42.00	-1	2,433	-0.04%
2020/12/10	57	39.88	58	39.98	39.40	-1	2,129	-0.05%
2020/12/07	0	0.00	3	39.52	39.00	-3	1,717	-0.17%
2020/12/04	2	37.85	2	37.50	38.05	0	1,557	0.00%
2020/12/03	120	37.06	125	37.75	36.50	-5	1,347	-0.37%	大買/大賣/
2020/12/02	40	37.40	33	37.42	37.65	7	1,114	0.63%
2020/12/01	2	34.15	0	0.00	34.25	2	807	0.25%
2020/09/24	0	0.00	12	34.00	33.90	-12	2,727	-0.44%
2020/08/19	0	0.00	2	35.65	35.45	-2	3,912	-0.05%
2020/08/17	3	38.08	0	0.00	38.05	3	3,933	0.08%
2020/08/14	1	38.45	0	0.00	38.50	1	3,923	0.03%
2020/08/11	1	39.30	0	0.00	39.10	1	4,037	0.02%
2020/08/10	9	40.27	0	0.00	40.00	9	4,042	0.22%
2020/08/07	2	41.35	0	0.00	41.30	2	4,071	0.05%
2020/08/05	10	41.04	0	0.00	41.05	10	4,118	0.24%
2020/08/04	1	40.70	0	0.00	40.70	1	4,199	0.02%
2020/07/31	4	42.48	4	42.63	42.20	0	4,338	0.00%
2020/07/30	1	41.60	1	42.05	42.30	0	4,369	0.00%
2020/07/22	0	0.00	1	42.50	41.80	-1	5,060	-0.02%
2020/07/21	0	0.00	1	41.45	41.45	-1	5,110	-0.02%
2020/07/20	1	39.70	0	0.00	40.80	1	5,230	0.02%
2020/07/16	0	0.00	3	41.60	41.15	-3	5,441	-0.06%
2020/07/15	1	43.40	2	42.63	40.75	-1	5,505	-0.02%
2020/07/14	12	43.44	13	43.60	42.65	-1	5,430	-0.02%
2020/07/13	0	0.00	4	42.65	42.65	-4	5,121	-0.08%
2020/07/08	0	0.00	1	39.40	39.30	-1	5,060	-0.02%
2020/07/06	3	39.20	0	0.00	39.15	3	5,208	0.06%
2020/06/11	1	39.35	0	0.00	39.10	1	6,634	0.02%
2020/06/08	4	41.33	0	0.00	41.35	4	6,938	0.06%
2020/06/05	0	0.00	1	41.40	41.30	-1	6,947	-0.01%
2020/06/04	4	41.38	0	0.00	40.90	4	6,998	0.06%
2020/06/01	0	0.00	1	42.20	41.75	-1	6,965	-0.01%
2020/05/28	1	40.80	12	40.50	40.50	-11	7,155	-0.15%
2020/05/27	3	42.20	5	42.39	42.05	-2	7,191	-0.03%
2020/05/25	12	40.93	0	0.00	40.90	12	7,350	0.16%
2020/05/22	2	41.73	2	40.75	40.80	0	7,432	0.00%
2020/05/20	2	40.88	2	40.70	40.90	0	7,514	0.00%
2020/05/15	0	0.00	2	38.20	37.85	-2	7,715	-0.03%
2020/05/14	1	39.05	0	0.00	38.50	1	7,924	0.01%
2020/05/12	8	41.25	8	41.45	40.65	0	8,138	0.00%
2020/05/11	2	41.70	0	0.00	41.25	2	8,125	0.02%
2020/05/08	3	43.42	3	42.60	42.85	0	8,055	0.00%
2020/05/07	0	0.00	1	42.50	42.00	-1	7,952	-0.01%
2020/05/06	2	42.20	2	41.90	41.40	0	8,021	0.00%
2020/05/05	2	42.00	2	41.78	41.25	0	7,967	0.00%
2020/05/04	1	40.65	0	0.00	41.00	1	8,032	0.01%
2020/04/30	0	0.00	6	42.53	41.50	-6	8,009	-0.07%
2020/04/29	205	43.94	197	44.06	42.10	8	8,008	0.10%	大買/大賣/
2020/04/28	6	42.23	6	41.98	41.60	0	7,605	0.00%
2020/04/22	1	40.80	0	0.00	40.85	1	7,550	0.01%
2020/04/21	3	41.20	3	41.28	39.60	0	7,471	0.00%
2020/04/14	10	40.29	10	40.49	40.35	0	7,053	0.00%
2020/04/08	16	39.03	16	39.35	40.55	0	6,738	0.00%
2020/04/07	150	38.56	146	38.75	39.40	4	6,561	0.06%	大買/大賣/
2020/04/06	81	35.77	85	35.89	36.65	-4	6,346	-0.06%
2020/04/01	196	32.80	200	32.95	33.35	-4	6,205	-0.06%	大買/大賣/
2020/03/31	311	33.75	322	33.92	33.20	-11	6,118	-0.18%	大買/大賣/
2020/03/30	204	32.51	185	32.66	32.85	19	5,954	0.32%	大買/大賣/
2020/03/27	5	34.27	63	34.74	34.75	-58	5,823	-1.00%
2020/03/24	27	26.14	1	26.15	26.15	26	5,789	0.45%
2020/03/23	114	24.15	120	23.94	23.80	-6	5,810	-0.10%	大買/大賣/
2020/03/20	474	26.86	513	26.98	25.80	-39	5,810	-0.67%	大買/大賣/
2020/03/19	10	26.54	1	26.45	26.45	9	5,691	0.16%
2020/03/18	256	30.89	254	31.31	29.35	2	5,764	0.03%	大買/大賣/
2020/03/17	237	33.88	215	34.13	32.60	22	5,749	0.38%	大買/大賣/
2020/03/16	193	37.74	195	38.00	36.20	-2	5,824	-0.03%	大買/大賣/
2020/03/13	434	38.76	435	38.90	40.20	-1	5,759	-0.02%	大買/大賣/
2020/03/12	180	41.43	165	41.64	42.00	15	5,582	0.27%	大買/大賣/
2020/03/11	106	44.48	126	44.90	42.95	-20	5,422	-0.37%	大買/大賣/
2020/03/10	44	43.24	42	44.16	46.20	2	5,315	0.04%
2020/03/09	167	46.02	144	46.22	43.90	23	5,190	0.44%	大買/大賣/
2020/03/06	239	46.98	238	46.66	46.50	1	5,084	0.02%	大買/大賣/
2020/03/05	88	47.57	69	47.05	47.10	19	4,993	0.38%
2020/03/03	0	0.00	1	44.85	43.85	-1	4,664	-0.02%
2020/03/02	9	42.19	17	40.86	43.25	-8	4,494	-0.18%
2020/02/27	4	43.36	4	43.95	40.35	0	4,322	0.00%
2020/02/26	2	42.05	1	42.50	41.65	1	3,983	0.03%
2020/02/25	4	41.36	4	41.36	42.05	0	3,899	0.00%
2020/02/24	1	42.60	2	41.73	41.50	-1	3,772	-0.03%
2020/02/21	2	40.15	0	0.00	40.50	2	3,605	0.06%
2020/02/20	2	40.78	2	40.95	40.00	0	3,538	0.00%
2020/02/19	2	38.35	2	38.63	39.30	0	3,318	0.00%
2020/02/18	5	39.06	6	39.21	38.50	-1	3,243	-0.03%
2020/02/17	14	38.76	3	39.27	38.55	11	3,125	0.35%
2020/02/14	9	37.26	26	36.90	38.90	-17	2,867	-0.59%
2020/02/13	16	36.17	5	36.75	35.40	11	2,648	0.42%
2020/02/12	2	35.33	2	35.40	35.15	0	2,532	0.00%
2020/02/11	1	34.40	1	34.65	34.85	0	2,485	0.00%
2020/02/07	1	35.95	0	0.00	34.70	1	2,413	0.04%
2020/02/06	2	36.45	2	36.30	36.20	0	2,273	0.00%
2020/02/05	6	37.04	6	37.18	36.20	0	2,219	0.00%
2020/02/04	1	36.20	1	36.60	36.55	0	2,077	0.00%
2020/02/03	6	36.01	6	36.31	37.00	0	2,012	0.00%
2020/01/20	2	36.70	2	37.08	37.00	0	1,741	0.00%
2020/01/17	7	35.29	8	35.32	35.75	-1	1,597	-0.06%
2020/01/16	0	0.00	2	32.90	33.85	-2	1,431	-0.14%
2020/01/15	0	0.00	6	31.77	31.65	-6	1,336	-0.45%
2020/01/14	2	31.25	0	0.00	31.90	2	1,321	0.15%
2020/01/13	0	0.00	4	30.80	31.00	-4	1,251	-0.32%
2020/01/02	1	31.30	1	31.25	31.20	0	1,182	0.00%
2019/12/27	0	0.00	1	30.20	30.20	-1	1,134	-0.09%
2019/12/26	0	0.00	1	30.80	30.50	-1	1,128	-0.09%
2019/12/20	4	30.30	0	0.00	30.25	4	1,059	0.38%
2019/12/16	9	32.72	8	32.90	32.35	1	875	0.11%
2019/12/13	2	31.25	2	31.20	31.50	0	744	0.00%
2019/12/12	11	31.31	5	31.82	30.50	6	643	0.93%
2019/12/11	2	31.20	3	31.35	32.10	-1	519	-0.19%
2019/11/13	2	24.80	0	0.00	25.10	2	258	0.77%
2019/10/30	0	0.00	1	24.65	24.65	-1	353	-0.28%
2019/09/24	0	0.00	1	25.70	25.55	-1	511	-0.20%
2019/08/19	1	24.70	0	0.00	24.65	1	468	0.21%
2019/08/13	1	24.20	0	0.00	24.15	1	456	0.22%
2019/08/08	0	0.00	2	25.03	25.05	-2	428	-0.47%
2019/07/22	1	28.65	0	0.00	28.40	1	264	0.38%
2019/07/15	0	0.00	1	29.80	29.80	-1	225	-0.44%
2019/07/05	0	0.00	2	27.88	27.95	-2	195	-1.02%
2019/05/15	0	0.00	1	26.85	26.80	-1	416	-0.24%
2019/05/14	1	26.30	0	0.00	26.20	1	424	0.24%
2019/04/22	2	27.70	0	0.00	27.90	2	627	0.32%
2019/04/15	0	0.00	4	27.75	27.30	-4	698	-0.57%
2019/04/12	4	28.03	0	0.00	27.70	4	690	0.58%
2019/04/11	0	0.00	4	28.34	28.20	-4	687	-0.58%
2019/04/10	0	0.00	4	28.40	28.35	-4	685	-0.58%
2019/04/08	3	28.25	0	0.00	28.05	3	689	0.44%
2019/04/02	3	28.25	0	0.00	28.20	3	713	0.42%
2019/04/01	2	28.25	0	0.00	28.30	2	716	0.28%
2019/03/26	0	0.00	2	28.95	28.85	-2	724	-0.28%
2019/03/25	2	27.80	15	27.57	28.15	-13	712	-1.82%
2019/03/21	3	28.05	0	0.00	28.15	3	709	0.42%
2019/03/20	4	28.10	0	0.00	28.20	4	702	0.57%
2019/03/19	8	27.80	0	0.00	28.55	8	701	1.14%
2019/02/25	1	27.75	6	27.82	27.70	-5	687	-0.73%
2019/02/19	2	27.08	0	0.00	29.00	2	630	0.32%
2019/02/11	0	0.00	2	25.50	25.50	-2	561	-0.36%
2019/01/24	0	0.00	2	26.85	26.75	-2	537	-0.37%
2019/01/16	0	0.00	1	26.90	28.70	-1	463	-0.22%
2019/01/14	8	28.70	3	28.77	28.50	5	401	1.24%