鳳凰 (5706)-兆豐-彰化券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
80.0
漲跌
▼1.7
漲幅
-2.08%
成交量
2,914張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1.2	81.67	1	79.70	80.00	0.2	1,826	0.01%
2024/05/16	3	81.47	5	81.32	81.70	-2	1,783	-0.11%
2024/05/15	0	0.00	1	79.00	79.80	-1	1,656	-0.06%
2024/05/14	4	79.70	4	79.80	78.80	0	1,642	0.00%
2024/05/08	1	76.00	1	75.70	75.60	0	1,502	0.00%
2024/04/29	21	81.19	11	78.65	79.00	10	1,375	0.72%
2024/04/26	1	78.20	3	78.67	79.70	-2	1,233	-0.16%
2024/04/25	6	78.92	5	79.82	78.50	1	1,139	0.09%
2024/04/24	1	76.90	2	75.80	76.30	-1	920	-0.11%
2024/04/23	3	74.27	2	75.20	73.10	1	828	0.12%
2024/04/22	5	71.46	5	71.50	71.30	0	732	0.00%
2024/04/16	0	70.10	0	0.00	68.40	0	752	0.00%
2024/04/12	0	0.00	14	73.11	73.10	-14	754	-1.86%
2024/04/11	15	74.42	2	74.10	74.10	13	727	1.79%
2024/04/01	0	69.30	0	0.00	68.90	0	661	0.00%
2024/03/11	0	0.00	1	63.30	64.20	-1	644	-0.16%
2024/03/06	1	62.30	0	0.00	62.30	1	650	0.15%
2024/02/22	0.2	62.30	2	62.10	62.00	-1.8	1,215	-0.15%
2024/02/16	0.3	63.70	0	0.00	63.70	0.3	1,910	0.01%
2024/01/30	1	68.80	0	0.00	68.80	1	2,042	0.05%
2024/01/19	0.1	67.80	0	0.00	67.80	0.1	2,328	0.00%
2024/01/18	1	67.70	0	0.00	67.50	1	2,361	0.04%
2024/01/17	2	68.00	0	0.00	67.70	2	2,389	0.08%
2024/01/15	0.2	70.50	0	0.00	70.40	0.2	2,411	0.01%
2024/01/03	1	74.90	0	0.00	73.70	1	2,413	0.04%
2023/12/29	1	73.50	1	74.20	73.50	0	2,407	0.00%
2023/12/27	0.2	71.97	0	0.00	72.00	0.2	2,361	0.01%
2023/12/22	0	0.00	0	71.30	71.00	0	2,371	0.00%
2023/11/29	1	74.30	0	0.00	73.90	1	2,376	0.04%
2023/11/27	0	0.00	40	74.25	73.00	-40	2,368	-1.69%
2023/11/24	2.1	76.12	32	76.02	75.10	-29.9	2,338	-1.28%
2023/11/21	7.1	77.12	7	76.97	78.50	0.1	2,154	0.00%
2023/11/20	13.1	77.68	13	77.79	76.50	0.1	2,078	0.00%
2023/11/17	20	79.40	25	79.72	82.60	-5	1,878	-0.27%
2023/11/16	16	74.31	17	74.91	75.10	-1	1,634	-0.06%
2023/11/14	0	0.00	0	68.00	67.90	0	1,440	0.00%
2023/11/10	0	0.00	1	68.50	68.80	-1	1,446	-0.07%
2023/11/09	0	0.00	2	67.90	67.30	-2	1,446	-0.14%
2023/11/08	0.2	68.30	0	0.00	68.70	0.2	1,484	0.01%
2023/11/06	2	70.10	0	0.00	69.50	2	1,509	0.13%
2023/11/03	2	67.30	3	68.00	67.80	-1	1,443	-0.07%
2023/11/02	8	68.55	8	68.08	68.90	0	1,472	0.00%
2023/11/01	2	68.00	1	69.00	68.80	1	1,456	0.07%
2023/10/31	2	67.20	2	67.00	66.60	0	1,380	0.00%
2023/10/27	1	66.20	1	65.60	66.40	0	1,404	0.00%
2023/10/26	0	0.00	1	65.00	64.90	-1	1,455	-0.07%
2023/10/25	1	65.90	0	0.00	66.60	1	1,593	0.06%
2023/10/24	0	0.00	1	64.50	64.70	-1	1,613	-0.06%
2023/10/19	0	0.00	0	60.90	61.00	0	1,795	0.00%
2023/10/13	3	64.53	3	65.27	63.60	0	2,203	0.00%
2023/10/12	1	63.60	0	0.00	63.80	1	2,197	0.05%
2023/09/25	0	65.80	0	0.00	66.40	0	2,928	0.00%
2023/09/21	0	0.00	0.1	65.60	65.50	-0.1	3,055	0.00%
2023/09/20	0	0.00	0.1	67.20	66.20	-0.1	3,206	0.00%
2023/09/18	1	68.10	1	68.10	68.10	0	3,433	0.00%
2023/09/15	0	0.00	1	68.70	68.60	-1	3,647	-0.03%
2023/09/14	1	70.40	0	0.00	70.00	1	3,887	0.03%
2023/09/08	0.2	69.00	0	0.00	68.50	0.2	4,651	0.00%
2023/09/04	1	70.70	0	0.00	71.00	1	6,177	0.02%
2023/08/29	2	73.70	3.1	72.78	74.00	-1.1	7,747	-0.01%
2023/08/25	6	78.88	1	77.50	76.90	5	8,681	0.06%
2023/08/23	5	74.40	5	74.60	74.30	0	8,955	0.00%
2023/08/18	0.4	75.67	0	75.50	75.60	0.4	10,722	0.00%
2023/08/09	1	79.20	3	79.07	78.70	-2	11,868	-0.02%
2023/08/08	4	82.23	2	83.10	79.40	2	11,911	0.02%
2023/08/04	0	0.00	1	80.10	79.80	-1	11,889	-0.01%
2023/08/02	0.1	79.60	0	0.00	79.40	0.1	11,881	0.00%
2023/07/31	10.3	80.54	13	80.92	80.00	-2.7	11,825	-0.02%
2023/07/28	11	82.94	10	83.44	82.30	1	11,760	0.01%
2023/07/27	2	82.05	0	0.00	82.30	2	11,589	0.02%
2023/07/26	1	82.10	1	82.50	81.00	0	11,542	0.00%
2023/07/24	1	78.50	1	79.50	79.80	0	11,409	0.00%
2023/07/21	1.2	82.71	0.1	81.00	81.00	1.1	11,333	0.01%
2023/07/20	5.1	85.91	5	84.70	84.70	0.1	11,152	0.00%
2023/07/18	0.2	82.50	0	0.00	80.60	0.2	10,979	0.00%
2023/07/17	0.2	86.20	0	0.00	84.80	0.2	10,933	0.00%
2023/07/14	2	89.15	2	91.40	88.50	0	10,927	0.00%
2023/07/12	0.2	94.50	1	92.00	91.60	-0.8	10,871	-0.01%
2023/07/11	0	0.00	1	97.60	95.80	-1	10,890	-0.01%
2023/07/10	1	96.50	1	98.80	96.90	0	10,951	0.00%
2023/07/07	13.1	100.21	14	100.76	98.00	-0.9	10,905	-0.01%
2023/07/06	3.1	102.47	3	103.33	101.00	0.1	10,761	0.00%
2023/07/05	0.1	107.00	0	0.00	105.50	0.1	10,654	0.00%
2023/07/04	0.2	109.50	1	108.00	109.00	-0.8	10,551	-0.01%
2023/07/03	3	113.17	0	0.00	112.00	3	10,500	0.03%
2023/06/29	15	112.20	15	112.40	113.00	0	10,417	0.00%
2023/06/28	65.1	111.78	66	111.64	111.50	-0.9	10,357	-0.01%
2023/06/27	4	110.00	4	111.00	108.50	0	10,253	0.00%
2023/06/26	4	112.00	5	112.80	112.00	-1	10,121	-0.01%
2023/06/21	7	113.36	8	114.94	112.00	-1	10,035	-0.01%
2023/06/20	49	115.46	48	116.02	114.00	1	9,827	0.01%
2023/06/19	12	114.62	14	115.50	113.00	-2	9,597	-0.02%
2023/06/16	4.1	113.34	2	114.00	110.00	2.1	9,395	0.02%
2023/06/15	7.2	113.60	6	112.67	114.50	1.2	9,281	0.01%
2023/06/14	47	114.88	45	114.74	113.00	2	9,177	0.02%
2023/06/13	20.1	113.93	19	114.39	111.50	1.1	8,851	0.01%
2023/06/12	3	112.33	3	113.67	110.00	0	8,499	0.00%
2023/06/09	4.1	111.22	4	112.75	116.50	0.1	8,329	0.00%
2023/06/08	15	123.77	17.1	124.85	119.50	-2.1	7,981	-0.03%
2023/06/07	37	122.93	54.1	122.82	123.00	-17.1	7,613	-0.22%
2023/06/06	44	111.27	25	114.76	118.00	19	6,856	0.28%
2023/06/05	22	111.77	1	108.00	107.50	21	6,603	0.32%
2023/06/02	65.1	103.73	84	107.47	109.50	-18.9	6,400	-0.30%
2023/06/01	29	106.16	51	104.64	102.00	-22	6,089	-0.36%
2023/05/31	118	94.12	97.2	96.95	99.10	20.8	5,541	0.38%	大買/
2023/05/30	3	90.63	3	91.27	90.10	0	5,158	0.00%
2023/05/29	109	90.13	110	89.98	90.00	-1	4,980	-0.02%	大買/大賣/
2023/05/26	171	90.73	158	93.21	87.90	13	4,826	0.27%	大買/大賣/
2023/05/25	123	87.59	105	88.24	95.30	18	4,388	0.41%	大買/大賣/
2023/05/24	92	85.75	124	85.12	86.70	-32	3,504	-0.91%	大賣/
2023/05/23	9	73.84	26	72.52	78.90	-17	3,272	-0.52%
2023/05/22	12	71.53	11	71.65	71.80	1	3,207	0.03%
2023/05/19	21	70.94	16	70.14	70.20	5	3,211	0.16%
2023/05/18	4	67.60	3	67.57	67.90	1	3,290	0.03%
2023/05/17	26	67.56	32	67.83	67.90	-6	3,536	-0.17%
2023/05/16	5	66.84	4	66.63	66.80	1	3,334	0.03%
2023/05/15	20	65.71	21	65.92	63.50	-1	3,127	-0.03%
2023/05/11	1	61.90	1	62.40	61.70	0	2,946	0.00%
2023/05/09	1	60.50	0	0.00	60.00	1	2,910	0.03%
2023/04/25	6	61.02	0	0.00	61.00	6	3,013	0.20%
2023/04/19	10	66.80	0	0.00	65.90	10	2,989	0.33%
2023/04/17	0	0.00	0.1	67.20	65.90	-0.1	2,948	0.00%
2023/04/13	2	67.30	0	0.00	66.00	2	2,847	0.07%
2023/04/11	0	0.00	1	63.70	63.30	-1	2,804	-0.04%
2023/04/07	0	0.00	1.2	62.73	62.80	-1.2	2,973	-0.04%
2023/04/06	0	0.00	2	63.00	63.00	-2	2,992	-0.07%
2023/03/29	2	64.90	0	0.00	65.00	2	3,034	0.07%
2023/03/27	2	64.10	0	0.00	63.80	2	3,022	0.07%
2023/03/17	0	0.00	0	59.90	61.20	0	3,601	0.00%
2023/03/14	0	0.00	1	62.80	62.50	-1	3,552	-0.03%
2023/03/07	1	68.60	1	68.30	68.30	0	3,320	0.00%
2023/02/24	5	70.60	5	71.00	71.20	0	3,199	0.00%
2023/02/20	0	0.00	1	68.50	68.60	-1	2,971	-0.03%
2023/02/17	4	71.13	4	71.48	71.90	0	2,839	0.00%
2023/02/16	9	70.14	15	70.32	71.80	-6	2,687	-0.22%
2023/02/15	8	67.71	12	67.76	68.80	-4	2,351	-0.17%
2023/02/14	1	62.40	1	63.40	64.40	0	1,982	0.00%
2023/02/10	0	0.00	1	61.30	61.30	-1	1,921	-0.05%
2023/02/06	0	0.00	7	62.69	62.60	-7	1,910	-0.37%
2023/02/03	1	61.90	0	0.00	61.20	1	1,885	0.05%
2023/01/30	0	0.00	1	59.50	59.50	-1	1,850	-0.05%
2023/01/17	1	60.30	0	0.00	59.70	1	1,864	0.05%
2023/01/04	1	62.10	0	0.00	61.90	1	2,163	0.05%
2022/12/30	0	0.00	1	62.30	61.40	-1	2,230	-0.04%
2022/12/28	1	61.70	1	62.70	61.00	0	2,187	0.00%
2022/12/27	2	62.35	0	62.70	60.70	2	2,143	0.09%
2022/12/16	3	65.87	4	66.75	60.10	-1	2,435	-0.04%
2022/12/15	1	63.67	0	0.00	64.70	1	2,212	0.05%
2022/12/13	0	0.00	1	58.10	58.20	-1	2,273	-0.04%
2022/12/01	0	0.00	3	58.50	58.50	-3	2,605	-0.12%
2022/11/30	0	0.00	1	57.00	57.50	-1	2,647	-0.04%
2022/11/18	1	56.60	0	0.00	53.40	1	3,042	0.03%
2022/11/09	5	51.12	0	0.00	50.70	5	3,010	0.17%
2022/10/28	0	0.00	1	45.65	45.60	-1	3,013	-0.03%
2022/10/20	0	0.00	2	46.73	46.20	-2	3,016	-0.07%
2022/10/18	0	0.00	4	48.10	48.80	-4	3,113	-0.13%
2022/10/14	1	50.40	1	50.40	50.40	0	3,130	0.00%
2022/10/13	7	54.27	3	52.30	52.20	4	3,209	0.12%
2022/10/04	3	57.90	0	0.00	58.10	3	3,569	0.08%
2022/09/30	3	56.87	2	56.75	58.00	1	3,573	0.03%
2022/09/29	2	56.90	1	56.80	56.40	1	3,521	0.03%
2022/09/28	1	57.20	2	55.75	55.00	-1	3,508	-0.03%
2022/09/27	7	59.81	2	58.80	59.60	5	3,500	0.14%
2022/09/26	5.6	63.43	0	0.00	62.00	5.6	3,503	0.16%
2022/09/23	26	68.69	26	67.94	65.40	0	3,468	0.00%
2022/09/22	6	69.23	6	69.33	67.90	0	3,298	0.00%
2022/09/21	6	67.20	6	67.40	67.50	0	3,046	0.00%
2022/09/20	8	66.70	8	66.75	67.00	0	2,982	0.00%
2022/09/19	13	65.38	13	65.60	65.00	0	2,916	0.00%
2022/09/16	0	0.00	1.1	66.62	66.60	-1.1	2,865	-0.04%
2022/09/15	5	66.80	5	66.86	64.00	0	2,746	0.00%
2022/09/14	10	65.14	12	65.42	65.40	-2	2,752	-0.07%
2022/09/08	1	62.70	1	62.30	62.00	0	2,866	0.00%
2022/09/07	2	60.90	0	0.00	60.90	2	2,898	0.07%
2022/08/31	9	66.36	9	66.40	64.60	0	3,315	0.00%
2022/08/29	16	67.62	16	67.88	63.80	0	3,661	0.00%
2022/08/26	4	64.95	16	62.74	66.30	-12	3,950	-0.30%
2022/08/22	1	61.80	2	61.35	61.30	-1	5,294	-0.02%
2022/08/16	1	60.60	1	61.60	60.20	0	5,449	0.00%
2022/08/11	1	59.20	1	59.90	59.00	0	5,588	0.00%
2022/08/09	2	59.40	2	59.95	59.10	0	5,634	0.00%
2022/08/05	4	60.23	1	61.00	60.20	3	5,843	0.05%
2022/08/04	2	58.00	2	58.20	58.70	0	5,940	0.00%
2022/08/03	6	59.55	1	59.80	59.50	5	5,966	0.08%
2022/08/02	5	61.60	0	0.00	61.40	5	6,019	0.08%
2022/08/01	1	63.50	0	0.00	63.40	1	6,265	0.02%
2022/07/27	0	0.00	2	69.50	68.80	-2	6,352	-0.03%
2022/07/26	11	70.66	11	71.79	67.80	0	6,463	0.00%
2022/07/25	1	70.10	1	70.60	69.30	0	6,565	0.00%
2022/07/22	1	69.90	1	69.30	69.50	0	6,553	0.00%
2022/07/21	1	68.40	1	69.20	69.30	0	6,560	0.00%
2022/07/20	25	69.64	26	69.98	70.10	-1	6,591	-0.02%
2022/07/19	31	70.18	30	70.35	68.50	1	6,508	0.02%
2022/07/18	3	65.30	4	66.13	66.40	-1	6,168	-0.02%
2022/07/04	1	59.00	0	0.00	59.60	1	7,473	0.01%
2022/07/01	2	61.20	3	61.80	57.30	-1	7,472	-0.01%
2022/06/30	3	63.00	3	63.43	62.00	0	7,476	0.00%
2022/06/29	5	63.90	6	63.90	64.10	-1	7,544	-0.01%
2022/06/28	1	63.60	0	0.00	63.60	1	7,760	0.01%
2022/06/27	2	64.50	2	64.65	65.20	0	7,879	0.00%
2022/06/24	4	62.80	4	63.20	62.60	0	8,086	0.00%
2022/06/23	3	63.00	1	63.70	62.20	2	8,142	0.02%
2022/06/22	0	0.00	2	68.30	63.50	-2	8,307	-0.02%
2022/06/21	7	68.00	5	67.64	68.10	2	8,303	0.02%
2022/06/17	1	66.70	1	67.00	69.10	0	8,636	0.00%
2022/06/16	0	0.00	11	68.10	67.90	-11	8,605	-0.13%
2022/06/14	2	69.30	3	69.70	70.30	-1	8,852	-0.01%
2022/06/13	24.2	73.60	20	73.91	70.30	4.2	8,844	0.05%
2022/06/10	43	72.51	43	72.53	72.50	0	8,719	0.00%
2022/06/09	16	73.39	16	73.54	72.90	0	8,760	0.00%
2022/06/08	28	73.08	28	73.11	72.90	0	8,742	0.00%
2022/06/07	14	72.20	14	72.18	72.90	0	8,753	0.00%
2022/06/06	65.2	76.13	54	75.99	73.70	11.2	8,664	0.13%
2022/06/02	95.1	74.87	135	76.11	75.00	-39.9	8,360	-0.48%	大賣/
2022/06/01	107	72.68	67	72.87	72.00	40	7,901	0.51%	大買/
2022/05/31	25	72.14	127	70.76	72.80	-102	8,076	-1.26%	大賣/鉅額交易
2022/05/30	11	69.72	11	71.57	72.00	0	7,905	0.00%
2022/05/27	2	67.40	1	65.30	65.50	1	7,907	0.01%
2022/05/26	10	64.94	0	0.00	64.00	10	8,044	0.12%
2022/05/24	41	64.44	1	62.70	63.00	40	9,194	0.44%
2022/05/23	50	64.60	0	0.00	63.40	50	9,376	0.53%
2022/05/13	4	61.83	4.2	62.31	64.00	-0.2	10,384	0.00%
2022/05/12	3	63.60	3	66.40	63.00	0	10,243	0.00%
2022/05/11	5	69.64	0	0.00	70.00	5	10,145	0.05%
2022/05/10	5	69.20	10	69.78	69.80	-5	10,105	-0.05%
2022/05/09	0	0.00	4	74.50	70.50	-4	10,033	-0.04%
2022/05/06	0	0.00	1	71.00	71.00	-1	9,780	-0.01%
2022/05/05	1	71.70	1	71.20	70.60	0	9,750	0.00%
2022/05/04	0	0.00	1	71.50	71.20	-1	9,724	-0.01%
2022/05/03	0	0.00	2	70.65	71.40	-2	9,662	-0.02%
2022/04/29	1	72.00	2.2	69.50	69.80	-1.2	9,511	-0.01%
2022/04/27	1	68.10	0	0.00	67.50	1	9,278	0.01%
2022/04/26	3	67.83	1	69.50	68.10	2	9,233	0.02%
2022/04/25	1	68.60	1	69.50	68.70	0	9,134	0.00%
2022/04/21	3.2	69.44	3	68.80	69.10	0.2	8,993	0.00%
2022/04/20	4	68.33	0	0.00	68.00	4	8,925	0.04%
2022/04/19	3	68.60	3	69.77	68.40	0	8,856	0.00%
2022/04/18	9	69.71	8	70.31	68.10	1	8,743	0.01%
2022/04/15	13	78.81	12	77.03	71.90	1	8,542	0.01%
2022/04/14	6	79.13	3	80.10	77.20	3	8,248	0.04%
2022/04/13	7	71.86	7.3	73.17	73.70	-0.3	7,877	0.00%
2022/04/12	1	66.20	1	66.50	67.00	0	7,686	0.00%
2022/04/11	1.3	65.12	0	0.00	65.30	1.3	7,645	0.02%
2022/04/08	0	0.00	2	69.00	69.10	-2	7,542	-0.03%
2022/04/06	0.1	67.40	0	0.00	66.70	0.1	7,274	0.00%
2022/04/01	1	66.50	2	66.70	67.50	-1	7,200	-0.01%
2022/03/31	3	68.97	23	68.45	66.70	-20	7,105	-0.28%
2022/03/30	1	68.00	1	67.10	67.00	0	6,869	0.00%
2022/03/29	21	67.94	2	68.15	65.50	19	6,733	0.28%
2022/03/28	1	62.30	2	63.20	64.50	-1	6,486	-0.02%
2022/03/25	6	68.03	6	67.32	66.70	0	6,387	0.00%
2022/03/24	1	66.20	0	0.00	65.60	1	6,172	0.02%
2022/03/23	9	68.67	7	67.40	66.30	2	6,104	0.03%
2022/03/22	1	61.50	1	65.80	64.80	0	5,766	0.00%
2022/03/18	5	64.60	5	65.00	63.90	0	5,594	0.00%
2022/03/17	3	65.27	5	65.96	64.60	-2	5,490	-0.04%
2022/03/16	2	63.00	1	63.10	62.70	1	5,248	0.02%
2022/03/14	0	0.00	2	65.15	63.10	-2	5,069	-0.04%
2022/03/11	1	62.50	0	0.00	63.10	1	4,962	0.02%
2022/03/10	10	65.19	9	65.82	61.90	1	4,862	0.02%
2022/03/09	1	61.40	1	61.70	62.00	0	4,621	0.00%
2022/03/08	4	62.10	4	62.28	61.10	0	4,484	0.00%
2022/03/07	2	63.10	2	63.10	61.10	0	4,248	0.00%
2022/03/04	4	67.73	2	66.95	67.00	2	4,126	0.05%
2022/03/03	158	65.51	159	67.11	68.50	-1	3,744	-0.03%	大買/大賣/
2022/02/25	31	63.84	10	64.76	61.80	21	3,030	0.69%
2022/02/24	163	63.93	185	65.32	66.00	-22	2,306	-0.95%	大買/大賣/
2022/02/23	4	59.48	6	59.35	60.00	-2	1,825	-0.11%
2022/02/22	1.1	56.77	1	58.40	58.90	0.1	1,607	0.01%
2022/02/21	6	58.38	6	57.62	57.60	0	1,440	0.00%
2022/02/18	18	57.58	13	58.01	59.10	5	1,125	0.44%
2022/02/17	0	0.00	5.2	52.68	54.50	-5.2	524	-0.99%
2022/02/16	5	49.47	0	0.00	49.55	5	436	1.14%
2022/02/14	1	47.30	0	0.00	47.55	1	359	0.28%
2021/11/16	1	48.05	1	47.80	47.80	0	347	0.00%
2021/11/04	0	0.00	1	44.30	44.30	-1	263	-0.38%
2021/11/03	1	44.95	3	44.90	44.90	-2	265	-0.75%
2021/09/06	2	38.80	0	0.00	38.45	2	859	0.23%
2021/08/05	1	42.15	0	0.00	42.05	1	1,006	0.10%
2021/08/02	0	0.00	1	43.55	43.20	-1	1,029	-0.10%
2021/07/27	1	44.50	0	0.00	44.35	1	1,029	0.10%
2021/07/20	0	0.00	1	46.20	46.20	-1	973	-0.10%
2021/07/05	1	43.30	0	0.00	43.30	1	627	0.16%
2021/07/02	0	0.00	1	44.40	42.30	-1	629	-0.16%
2021/06/21	0	0.00	1	42.90	43.70	-1	617	-0.16%
2021/06/16	1	41.60	0	0.00	41.05	1	639	0.16%
2021/06/04	1	44.15	2	41.80	41.95	-1	868	-0.12%
2021/06/02	2	39.70	0	0.00	40.25	2	875	0.23%
2021/06/01	0	0.00	1	40.35	40.25	-1	871	-0.11%
2021/05/27	0	0.00	2	37.65	38.00	-2	894	-0.22%
2021/05/18	0	0.00	4	32.30	33.10	-4	1,103	-0.36%
2021/05/11	2	37.00	4	38.03	36.60	-2	1,052	-0.19%
2021/05/03	4	36.40	0	0.00	36.10	4	1,010	0.40%
2021/03/31	0	0.00	4	42.10	41.70	-4	887	-0.45%
2021/03/30	1	42.70	0	0.00	43.30	1	871	0.11%
2021/03/29	1	42.90	1	42.70	42.70	0	867	0.00%
2021/03/23	2	44.80	1	44.35	44.35	1	837	0.12%
2021/03/22	0	0.00	1	46.30	46.05	-1	817	-0.12%
2021/03/19	0	0.00	1	46.25	46.65	-1	793	-0.13%
2021/03/18	2	45.68	2	46.20	45.55	0	775	0.00%
2021/03/15	1	44.65	1	44.30	44.30	0	692	0.00%
2021/03/11	1	42.15	2	41.80	42.00	-1	638	-0.16%
2021/03/10	8	43.18	7	43.75	42.00	1	625	0.16%
2021/03/09	3	42.27	1	42.40	42.40	2	523	0.38%
2021/02/25	3	40.50	3	39.45	41.10	0	404	0.00%
2021/02/24	1	41.50	0	0.00	41.55	1	359	0.28%
2021/02/23	1	38.50	0	0.00	38.20	1	283	0.35%
2021/02/05	1	31.10	0	0.00	30.80	1	248	0.40%
2020/12/14	3	32.70	0	0.00	33.20	3	267	1.12%
2020/11/11	0	0.00	1	30.05	29.60	-1	117	-0.85%
2020/11/10	1	30.60	0	0.00	30.60	1	94	1.06%
2020/11/02	0	0.00	4.4	28.73	28.55	-4.4	57	-7.57%
2020/07/10	0	0.00	1	33.30	33.25	-1	295	-0.34%
2020/06/29	1	33.70	0	0.00	33.40	1	291	0.34%
2020/06/05	3	35.50	0	0.00	35.90	3	312	0.96%
2020/06/04	1	35.85	0	0.00	35.60	1	312	0.32%
2020/05/27	2	37.35	4	37.53	36.75	-2	272	-0.73%
2020/05/26	2	37.80	0	0.00	37.80	2	224	0.89%
2020/05/25	0	0.00	1	32.20	34.40	-1	185	-0.54%
2020/04/30	1	31.85	0	0.00	32.05	1	189	0.53%
2020/02/25	0	0.00	1	35.50	35.20	-1	177	-0.56%
2020/02/13	1	37.00	0	0.00	37.05	1	163	0.61%
2018/11/26	1	36.10	1	36.35	36.50	0	46	0.00%