福邦證 (6026)-兆豐-彰化券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.20
漲跌
▼0.05
漲幅
-0.33%
成交量
1,036張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0.5	15.30	15.15	-0.5	4,093	-0.01%
2024/05/28	0	0.00	4	15.45	15.50	-4	4,265	-0.09%
2024/05/13	5	15.20	0	0.00	15.25	5	4,316	0.12%
2024/05/10	5	14.81	0	0.00	15.30	5	4,295	0.12%
2024/05/08	6	16.10	0	0.00	15.95	6	4,133	0.15%
2024/05/06	7	16.23	0	0.00	16.40	7	4,053	0.17%
2024/04/29	0.1	16.05	0	0.00	16.10	0.1	3,919	0.00%
2024/04/24	0	0.00	10	15.70	15.75	-10	3,859	-0.26%
2024/04/22	0.1	15.50	0	0.00	15.55	0.1	3,878	0.00%
2024/04/16	4	15.20	0	0.00	15.10	4	3,895	0.10%
2024/04/15	6.1	15.53	0	0.00	15.55	6.1	3,813	0.16%
2024/04/12	0.1	15.90	0	0.00	15.85	0.1	3,763	0.00%
2024/04/10	8.2	16.13	0	0.00	15.80	8.2	3,657	0.22%
2024/04/01	0.1	15.95	0	0.00	15.95	0.1	3,055	0.00%
2024/03/26	10	15.40	0	0.00	15.50	10	2,890	0.35%
2024/03/21	10	15.80	2	15.80	15.90	8	2,725	0.29%
2024/03/18	0	0.00	1	15.60	15.60	-1	2,591	-0.04%
2024/03/15	0	0.00	0.2	15.45	15.60	-0.2	2,501	-0.01%
2024/03/13	5	15.20	0	0.00	15.20	5	2,182	0.23%
2024/03/11	0	0.00	2	14.35	14.35	-2	1,851	-0.11%
2024/02/29	0	0.00	5	13.30	13.35	-5	1,398	-0.36%
2024/01/10	3	13.02	0	0.00	13.05	3	1,130	0.27%
2024/01/02	2	12.80	0	0.00	12.75	2	980	0.20%
2023/12/18	0	0.00	1	12.85	12.80	-1	932	-0.11%
2023/12/14	1	12.75	0	0.00	12.75	1	875	0.11%
2023/11/15	0	0.00	2	11.85	12.45	-2	829	-0.24%
2023/11/01	0.1	11.45	0	0.00	11.45	0.1	1,084	0.00%
2023/10/31	0	0.00	1.4	11.40	11.40	-1.4	1,110	-0.13%
2023/10/27	2	11.55	0	0.00	11.60	2	1,137	0.18%
2023/09/12	0	0.00	2	11.70	11.75	-2	2,029	-0.10%
2023/09/06	1	12.50	0	0.00	12.45	1	2,192	0.05%
2023/07/31	2	13.50	0	0.00	13.50	2	2,543	0.08%
2023/07/28	0	0.00	6	13.65	13.65	-6	2,545	-0.24%
2023/07/27	0	0.00	1	13.75	13.75	-1	2,537	-0.04%
2023/07/19	0.1	13.15	0	0.00	13.05	0.1	2,429	0.00%
2023/07/05	1	13.55	0	0.00	13.60	1	2,756	0.04%
2023/06/27	0	0.00	0.1	12.95	12.80	-0.1	2,712	0.00%
2023/06/20	0	0.00	0.3	13.25	13.20	-0.3	2,656	-0.01%
2023/06/19	0	13.50	0	0.00	13.25	0	2,660	0.00%
2023/06/16	0	0.00	20	13.60	13.55	-20	2,640	-0.76%
2023/06/15	2	13.75	0	0.00	13.70	2	2,595	0.08%
2023/06/14	14	13.37	0	0.00	13.30	14	2,524	0.56%
2023/06/13	10	13.00	0	0.00	13.15	10	2,465	0.41%
2023/06/08	0	0.00	1	13.15	13.10	-1	2,374	-0.04%
2023/06/06	0	12.90	0	0.00	12.85	0	2,333	0.00%
2023/06/01	0	0.00	1	12.70	12.75	-1	2,229	-0.04%
2023/05/24	0.3	12.15	0	0.00	12.20	0.3	2,061	0.01%
2023/05/10	0	0.00	1	11.70	11.90	-1	1,974	-0.05%
2023/05/05	0	0.00	0.5	12.15	12.20	-0.5	1,887	-0.03%
2023/04/25	0	0.00	3	11.40	11.35	-3	1,793	-0.17%
2023/04/17	1	12.45	0	0.00	12.50	1	1,420	0.07%
2023/03/30	0	0.00	1	10.50	10.60	-1	992	-0.10%
2023/03/27	0	0.00	2.8	10.54	10.55	-2.8	971	-0.29%
2023/03/13	0	0.00	1	10.65	10.60	-1	890	-0.11%
2023/03/01	0	0.00	0.6	10.60	10.60	-0.6	753	-0.08%
2023/02/22	1	11.15	0	0.00	11.05	1	696	0.14%
2023/02/17	0	0.00	6	10.65	10.65	-6	637	-0.94%
2023/01/12	0	0.00	0.2	10.10	10.00	-0.2	684	-0.03%
2023/01/11	0	0.00	1	10.10	10.10	-1	690	-0.14%
2023/01/10	0	0.00	2	10.08	10.05	-2	702	-0.28%
2023/01/06	0	10.10	0	0.00	10.05	0	756	0.00%
2022/12/06	2	10.70	27	10.65	10.65	-25	1,176	-2.13%
2022/11/30	0	0.00	0.1	10.35	10.40	-0.1	1,220	-0.01%
2022/11/08	0	0.00	3.8	10.55	10.55	-3.8	1,402	-0.27%
2022/11/07	0	0.00	1	10.50	10.45	-1	1,448	-0.07%
2022/10/20	1	10.20	0	0.00	10.25	1	1,528	0.07%
2022/10/13	0.2	9.63	0	0.00	9.41	0.2	1,491	0.01%
2022/10/12	0	0.00	1	9.65	9.79	-1	1,502	-0.07%
2022/09/15	22	15.86	0	0.00	15.80	22	1,510	1.46%
2022/09/14	1	15.85	0	0.00	15.90	1	1,428	0.07%
2022/09/12	0	0.00	4	15.80	15.80	-4	1,379	-0.29%
2022/09/08	5	15.65	0	0.00	15.65	5	1,374	0.36%
2022/09/02	0	0.00	10	16.00	15.90	-10	1,346	-0.74%
2022/08/29	10	15.90	0	0.00	15.75	10	1,321	0.76%
2022/08/23	1	15.50	0	0.00	15.50	1	1,263	0.08%
2022/08/15	0	0.00	0.6	15.55	15.55	-0.6	1,239	-0.05%
2022/08/09	0	0.00	1	14.80	14.95	-1	1,173	-0.09%
2022/08/03	0.2	14.90	0	0.00	14.80	0.2	1,290	0.01%
2022/07/15	0	0.00	2	14.20	14.10	-2	1,583	-0.13%
2022/07/07	0.2	14.60	0	0.00	14.90	0.2	2,025	0.01%
2022/07/06	0	0.00	2	15.25	14.65	-2	2,058	-0.10%
2022/07/05	2	15.35	0	0.00	15.30	2	2,123	0.09%
2022/07/01	10.3	15.98	10	15.30	15.25	0.3	2,162	0.01%
2022/06/14	0	0.00	1	17.10	17.00	-1	2,435	-0.04%
2022/06/10	0.2	17.55	0	0.00	17.45	0.2	2,552	0.01%
2022/06/02	0.2	17.20	0	0.00	17.30	0.2	2,793	0.01%
2022/05/27	0.2	16.35	1	16.35	16.35	-0.8	3,057	-0.03%
2022/05/26	0.3	16.25	0	0.00	16.20	0.3	3,091	0.01%
2022/05/25	0.2	16.20	0	0.00	16.20	0.2	3,120	0.01%
2022/05/20	0.3	16.30	0	0.00	16.20	0.3	3,304	0.01%
2022/05/18	0.2	16.65	0	0.00	16.50	0.2	3,353	0.01%
2022/05/12	0	16.15	0	0.00	15.95	0	3,405	0.00%
2022/05/10	0.2	17.35	0	0.00	17.40	0.2	3,424	0.01%
2022/05/09	0	17.65	0	0.00	17.60	0	3,434	0.00%
2022/05/04	0.3	18.60	0	0.00	18.45	0.3	3,502	0.01%
2022/05/03	1.2	18.59	0	0.00	18.55	1.2	3,526	0.03%
2022/04/27	0.2	18.90	0	0.00	18.80	0.2	3,700	0.01%
2022/04/26	0.3	19.75	0	0.00	19.45	0.3	3,733	0.01%
2022/04/25	2.2	19.56	0	0.00	19.50	2.2	3,780	0.06%
2022/04/21	0.2	20.25	0	0.00	20.20	0.2	3,965	0.01%
2022/04/19	5	20.96	0	0.00	20.40	5	4,008	0.12%
2022/04/15	0	0.00	3	20.25	20.40	-3	3,856	-0.08%
2022/04/14	3	19.38	0	0.00	19.35	3	3,859	0.08%
2022/04/13	1	19.60	0	0.00	19.70	1	3,899	0.03%
2022/03/30	0	0.00	0.1	20.25	20.35	-0.1	4,574	0.00%
2022/03/16	0	19.60	4	20.10	19.55	-4	4,720	-0.08%
2022/03/08	2.2	19.93	0	0.00	19.75	2.2	4,560	0.05%
2022/03/07	2	20.85	0	0.00	20.60	2	4,450	0.04%
2022/02/15	0.2	20.20	0	0.00	20.15	0.2	4,083	0.00%
2022/02/11	2	21.08	0	0.00	20.95	2	4,079	0.05%
2022/02/08	3	20.45	1	20.35	20.65	2	3,959	0.05%
2022/01/24	1	19.55	0	0.00	19.80	1	3,881	0.03%
2022/01/19	0.1	19.75	0	0.00	19.60	0.1	3,733	0.00%
2022/01/18	0.4	20.33	0	0.00	20.15	0.4	3,659	0.01%
2022/01/17	0.4	20.59	0	0.00	20.25	0.4	3,595	0.01%
2022/01/14	0.1	21.60	0	0.00	21.60	0.1	3,430	0.00%
2022/01/11	0.2	21.72	4	21.35	21.70	-3.8	3,289	-0.12%
2022/01/10	0.1	21.65	0	0.00	22.20	0.1	3,184	0.00%
2022/01/07	0.1	22.55	0.7	22.60	22.55	-0.6	3,071	-0.02%
2022/01/06	4.1	22.88	0	0.00	22.90	4.1	2,995	0.14%
2022/01/05	0	0.00	4	23.10	22.95	-4	2,941	-0.14%
2022/01/04	4	22.95	0	0.00	22.80	4	2,878	0.14%
2022/01/03	0	0.00	2.1	23.36	23.55	-2.1	2,785	-0.07%
2021/12/28	2	21.05	0	0.00	21.60	2	2,451	0.08%
2021/12/27	0	0.00	5	21.31	21.45	-5	2,313	-0.22%
2021/12/23	3	20.02	5	20.30	20.30	-2	2,202	-0.09%
2021/12/22	0	0.00	8	19.50	19.65	-8	2,117	-0.38%
2021/12/20	2	18.80	0	0.00	18.85	2	1,999	0.10%
2021/12/15	6	18.73	38.2	18.56	18.75	-32.2	1,967	-1.64%
2021/12/10	5	18.45	0	0.00	18.35	5	1,873	0.27%
2021/12/07	5	17.75	0	0.00	17.65	5	1,856	0.27%
2021/12/06	10	17.58	0	0.00	17.60	10	1,842	0.54%
2021/12/03	5	17.15	0	0.00	17.10	5	1,797	0.28%
2021/11/30	5	16.80	0	0.00	16.80	5	1,843	0.27%
2021/11/29	5.1	16.30	15	16.40	16.30	-9.9	1,840	-0.54%
2021/11/26	0.1	16.66	0	0.00	16.55	0.1	1,803	0.01%
2021/11/23	0	0.00	2	17.05	17.00	-2	1,784	-0.11%
2021/11/17	0.3	17.10	0	0.00	17.20	0.3	1,794	0.02%
2021/11/10	5	17.05	0	0.00	17.15	5	1,868	0.27%
2021/11/08	4	16.25	0	0.00	16.80	4	1,879	0.21%
2021/11/03	2	16.00	0	0.00	16.20	2	2,226	0.09%
2021/11/01	1	16.00	0	0.00	16.00	1	2,299	0.04%
2021/10/28	2	15.55	0	0.00	15.45	2	2,280	0.09%
2021/10/26	2	15.40	0	0.00	15.35	2	2,300	0.09%
2021/08/13	0	0.00	1	14.30	14.30	-1	5,534	-0.02%
2021/08/10	2	15.50	0	0.00	15.40	2	5,472	0.04%
2021/08/06	0	0.00	2	17.60	17.85	-2	5,495	-0.04%
2021/07/29	0	0.00	3	17.80	17.85	-3	6,224	-0.05%
2021/07/26	2	18.60	0	0.00	18.15	2	6,534	0.03%
2021/07/23	2	18.50	0	0.00	18.45	2	6,647	0.03%
2021/07/16	0	0.00	4	18.60	18.80	-4	7,363	-0.05%
2021/07/13	2	18.00	6	18.25	17.80	-4	7,876	-0.05%
2021/07/06	6	18.60	3	18.30	19.00	3	7,833	0.04%
2021/07/01	0	0.00	3	17.80	17.55	-3	7,578	-0.04%
2021/06/30	3	17.70	1	17.60	17.55	2	7,535	0.03%
2021/06/29	0	0.00	1	17.00	17.00	-1	7,447	-0.01%
2021/06/24	0	0.00	2	17.00	16.90	-2	7,425	-0.03%
2021/06/22	1	16.80	0	0.00	16.75	1	7,389	0.01%
2021/06/15	10	17.69	13	17.86	17.75	-3	7,706	-0.04%
2021/06/08	5	16.90	0	0.00	16.80	5	7,721	0.06%
2021/06/04	0	0.00	10	18.30	17.90	-10	7,581	-0.13%
2021/06/02	10	18.00	0	0.00	17.90	10	7,552	0.13%
2021/06/01	0	0.00	16	17.70	17.75	-16	7,450	-0.21%
2021/05/19	7	15.85	0	0.00	16.35	7	6,943	0.10%
2021/05/06	1	19.20	0	0.00	18.45	1	5,805	0.02%
2021/05/03	2	20.30	0	0.00	19.80	2	5,410	0.04%
2021/04/28	3	20.30	0	0.00	20.65	3	5,088	0.06%
2021/04/27	10	20.85	10.1	21.00	21.20	-0.1	4,885	0.00%
2021/04/26	10	19.90	16	19.51	20.05	-6	4,602	-0.13%
2021/04/22	22	18.39	5.1	18.19	17.85	16.9	4,291	0.39%
2021/04/20	5	17.35	10	17.30	17.30	-5	3,928	-0.13%
2021/04/19	0	0.00	7	17.85	17.70	-7	3,884	-0.18%
2021/04/16	10	15.90	5	15.75	16.25	5	3,742	0.13%
2021/04/15	5	15.40	0	0.00	15.35	5	3,783	0.13%
2021/04/13	0	0.00	10	15.60	15.40	-10	4,180	-0.24%
2021/03/29	10	15.15	0	0.00	15.10	10	4,394	0.23%
2021/03/25	0	0.00	10	14.80	14.65	-10	4,402	-0.23%
2021/03/23	10	14.60	20	14.10	14.55	-10	4,311	-0.23%
2021/03/22	0	0.00	0.1	14.70	14.70	-0.1	4,192	0.00%
2021/01/13	10	11.80	0	0.00	11.85	10	2,937	0.34%
2021/01/08	10	11.90	10.5	11.75	11.85	-0.5	2,421	-0.02%
2021/01/07	12	11.45	7	11.36	11.70	5	2,227	0.22%
2021/01/06	5	10.85	10	11.40	10.80	-5	1,923	-0.26%
2020/12/30	10	10.35	35	10.07	10.65	-25	1,339	-1.87%
2020/12/22	5	9.65	0	0.00	9.25	5	928	0.54%
2020/12/11	0	0.00	5	9.12	9.14	-5	768	-0.65%
2020/12/10	0	0.00	1	9.28	9.22	-1	754	-0.13%
2020/12/02	1	8.60	0	0.00	8.61	1	531	0.19%
2020/10/30	5	8.01	0	0.00	8.15	5	605	0.83%
2020/09/22	5	8.90	0	0.00	8.91	5	1,372	0.36%
2020/09/03	0	0.00	20	9.48	9.45	-20	1,371	-1.46%
2020/07/27	0	0.00	6	9.55	9.60	-6	1,220	-0.49%
2020/07/24	2	9.10	0	0.00	9.01	2	1,130	0.18%
2020/07/23	6	9.33	0	0.00	9.32	6	1,103	0.54%
2020/07/13	0	0.00	7	10.44	10.35	-7	877	-0.80%
2020/07/10	0	0.00	1	10.90	10.20	-1	822	-0.12%
2020/07/01	4	9.04	0	0.00	9.06	4	620	0.64%
2020/06/12	2	8.76	0	0.00	8.89	2	608	0.33%
2020/06/03	2	8.77	0	0.00	8.81	2	573	0.35%
2020/06/02	1	8.76	0	0.00	8.77	1	559	0.18%
2020/04/22	1	7.77	0	0.00	7.88	1	393	0.25%
2020/04/15	5	7.98	0	0.00	7.98	5	386	1.29%
2020/02/25	0	0.00	1	8.75	8.74	-1	303	-0.33%
2020/01/30	1	8.80	0	0.00	8.77	1	418	0.24%
2019/11/18	1	9.40	0	0.00	9.41	1	339	0.29%
2019/11/07	0	0.00	1	9.63	9.48	-1	289	-0.35%
2019/11/05	0	0.00	1	9.36	9.37	-1	250	-0.40%
2019/02/21	5	8.27	0	0.00	8.30	5	170	2.93%
2018/11/23	1	8.00	0	0.00	7.99	1	256	0.39%
2018/11/16	1	8.01	0	0.00	8.02	1	266	0.38%
2018/11/12	1	8.10	0	0.00	8.05	1	274	0.36%
2018/10/15	1	8.33	0	0.00	8.30	1	320	0.31%
2018/08/24	2	11.05	0	0.00	10.95	2	643	0.31%
2018/08/07	1	11.45	0	0.00	11.50	1	683	0.15%
2018/08/03	3	11.25	0	0.00	11.35	3	703	0.43%
2018/08/02	1	11.30	0	0.00	11.40	1	721	0.14%
2018/08/01	1	11.35	0	0.00	11.40	1	808	0.12%
2018/07/27	2	11.30	0	0.00	11.30	2	821	0.24%
2018/07/23	10	11.12	0	0.00	11.20	10	836	1.20%
2018/06/11	0	0.00	2	14.60	14.65	-2	830	-0.24%
2018/05/28	1	14.75	0	0.00	14.75	1	949	0.11%
2018/05/25	1	14.80	0	0.00	14.90	1	973	0.10%
2018/05/24	1	14.85	0	0.00	15.00	1	1,048	0.10%
2018/05/22	1	14.95	0	0.00	15.00	1	1,086	0.09%
2018/05/16	2	14.80	0	0.00	14.90	2	1,207	0.17%
2018/05/15	4	14.83	0	0.00	14.70	4	1,250	0.32%
2018/05/11	0	0.00	1	14.80	14.70	-1	1,341	-0.07%
2018/04/26	5	15.45	0	0.00	15.45	5	1,727	0.29%
2018/04/24	5	15.50	0	0.00	15.55	5	1,922	0.26%
2018/04/23	5	15.60	0	0.00	15.60	5	1,931	0.26%
2018/04/16	0	0.00	1	15.65	15.50	-1	2,027	-0.05%
2018/03/08	7	15.00	0	0.00	14.90	7	2,111	0.33%
2018/01/29	0	0.00	10	16.20	16.05	-10	2,031	-0.49%
2018/01/26	0	0.00	1	15.40	15.70	-1	1,933	-0.05%