台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.23%
  • 成交量
    30
  • 產業
    上櫃 電子零組件類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
博大 (8109)籌碼相關-兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30087.8000.0087.600450.09%
2024/10/24087.5000.0088.000450.09%
2024/10/22088.0000.0087.600460.06%
2024/10/160.187.0000.0087.500.1480.10%
2024/10/140.187.1000.0087.200.1470.21%
2024/09/09088.1000.0088.000630.03%
2024/09/05088.2000.0088.000650.06%
2024/09/040.188.0000.0088.300.1650.08%
2024/08/220.189.0000.0088.500.1660.15%
2024/08/190.189.0000.0089.500.1660.15%
2024/07/30090.8400.0090.900720.06%
2024/07/26091.6000.0091.300720.02%
2024/07/15092.5000.0092.400790.04%
2024/07/10091.5000.0092.100830.03%
2024/07/09091.9500.0091.300830.02%
2024/07/04093.2000.0093.100820.02%
2024/07/01094.0000.0093.800850.05%
2024/06/28293.5000.0094.002862.32%
2024/06/14094.0000.0094.2001290.01%
2024/06/04096.3000.0096.0001610.01%
2024/05/27096.8000.0096.9001690.01%
2024/05/2200.00197.6098.00-1171-0.58%
2024/05/1700.00298.5098.50-2172-1.16%
2024/05/03195.2000.0096.1011680.59%
2024/04/29293.1000.0093.1021671.20%
2024/04/16293.0000.0093.0021641.22%
2024/04/1500.00194.4094.50-1163-0.61%
2024/01/18093.6000.0093.4001180.02%
2024/01/100.193.6000.0093.100.11280.04%
2024/01/090.194.0000.0094.000.11280.08%
2024/01/04095.5000.0095.5001320.02%
2023/12/25095.6000.0094.9001730.02%
2023/12/130.195.85196.1095.50-0.9202-0.46%
2023/12/11096.5000.0096.5002390.01%
2023/12/06097.0000.0097.2002610.01%
2023/12/04199.9000.0099.4012650.38%
2023/11/17098.5000.0098.8003510.00%
2023/11/14095.8000.0096.3004250.01%
2023/11/010.194.6000.0094.600.15590.01%
2023/10/310.194.9000.0094.300.15720.01%
2023/10/300.195.5000.0095.600.15800.01%
2023/10/24095.2000.0096.3006740.01%
2023/10/200.194.3000.0094.500.17340.01%
2023/10/180.195.3000.0094.800.17410.01%
2023/09/2500.000101.00101.0007800.00%
2023/09/150103.0000.00103.0007530.00%
2023/09/1200.000.199.90100.50-0.1708-0.01%
2023/09/110.1100.0000.00100.500.17000.01%
2023/09/061104.0000.00104.5016850.15%
2023/08/281111.505109.00110.00-4650-0.61%
2023/08/1800.000110.50109.5005600.00%
2023/08/165108.5000.00108.5055090.98%
2023/07/310108.0000.00107.5003440.00%
2023/07/1800.00695.6595.50-6183-3.27%
2023/07/13694.0500.0094.3061284.66%
2023/07/0600.00693.8394.30-6144-4.16%
2023/07/0500.00195.7094.80-1147-0.68%
2023/07/03693.0000.0093.0061444.15%
2023/04/1700.00094.1095.200163-0.01%
2023/04/10090.5000.0090.2001420.01%
2023/03/1600.00094.0093.000123-0.01%
2023/03/13092.0000.0092.4001320.01%
2023/03/1000.00093.8093.500134-0.01%
2023/03/09196.40195.5094.8001340.00%
2023/03/0700.00193.3093.20-1127-0.78%
2023/03/06192.4000.0092.3011250.80%
2023/03/03093.0000.0091.5001230.01%
2023/02/2100.00089.1089.500113-0.02%
2023/02/1000.00687.8287.80-6132-4.53%
2023/02/08689.90689.9089.8001350.00%
2023/02/07189.0000.0089.3011400.71%
2023/02/03090.0000.0089.8001370.01%
2023/01/30686.7300.0086.8061274.72%
2023/01/1000.00686.2086.20-6130-4.61%
2023/01/09686.6000.0086.6061334.49%
2023/01/0500.00685.8086.30-6137-4.37%
2022/12/28686.3700.0086.4061454.12%
2022/11/1800.00685.4385.20-6222-2.70%
2022/11/17687.0000.0087.0062202.72%
2022/11/10089.0000.0088.5002100.01%
2022/09/0200.00784.8685.00-760-11.60%
2022/09/0100.00084.8084.80057-0.01%
2022/04/11276.3000.0076.302326.13%
2022/04/08576.0200.0076.1053215.62%
2022/02/2500.00775.0075.00-734-20.47%
2022/02/16775.6900.0075.5073320.85%
2022/01/1400.00774.2073.90-733-20.75%
2022/01/13774.8100.0074.9073420.57%
2022/01/0600.00074.3074.70034-0.06%
2021/11/12071.8000.0071.400490.05%
2021/08/0900.00075.8076.20098-0.04%
2021/04/12074.8000.0074.800820.05%
2021/01/1400.00169.4069.40-166-1.51%
2020/11/2400.00666.4066.80-641-14.54%
2020/11/2300.00165.8065.70-140-2.45%
2020/09/0300.00368.4068.30-361-4.86%
2020/08/2700.00167.0066.90-169-1.44%
2020/08/141067.0000.0067.00107014.18%
2020/08/0600.001.167.2067.20-1.171-1.56%
2020/07/03168.9000.0068.901701.42%
2020/06/11172.3000.0071.801841.18%
2020/06/08174.1000.0074.101981.02%
2020/06/0300.00170.8070.90-195-1.04%
2020/04/28169.7000.0069.7011190.84%
2019/11/1900.000.175.0074.60-0.196-0.11%
2019/04/03194.10195.4095.300730.00%
博大 相關文章
博大 相關影音