博智 (8155)-兆豐-彰化券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
146.5
漲跌
▼3.5
漲幅
-2.33%
成交量
453張
產業
上櫃電子零組件類股
441人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	150.50	1	151.00	148.00	0	1,245	0.00%
2024/05/30	1	149.00	3	149.50	149.00	-2	1,250	-0.16%
2024/05/28	4	154.50	4	155.13	154.00	0	1,238	0.00%
2024/05/27	1	157.00	0	0.00	155.00	1	1,213	0.08%
2024/05/24	3	154.50	0	0.00	154.00	3	1,201	0.25%
2024/05/23	0	0.00	1	150.00	149.50	-1	1,147	-0.09%
2024/05/22	1	147.50	0	0.00	147.00	1	1,141	0.09%
2024/05/13	0	0.00	1	149.00	149.00	-1	1,101	-0.09%
2024/05/10	1	143.50	0	0.00	143.50	1	1,080	0.09%
2024/05/07	0	0.00	1	143.00	148.50	-1	1,062	-0.09%
2024/05/02	1	140.00	0	0.00	139.50	1	1,034	0.10%
2024/04/19	0	0.00	1	147.00	141.50	-1	1,101	-0.09%
2024/04/18	1	155.00	0	0.00	150.00	1	1,078	0.09%
2024/04/17	0	160.00	1	158.50	158.00	-1	1,062	-0.09%
2024/04/16	3	155.00	2	156.75	155.50	1	1,006	0.10%
2024/04/11	0	161.00	0	0.00	160.00	0	907	0.00%
2024/04/10	1	152.00	1	155.00	157.00	0	854	0.00%
2024/04/09	0	0.00	1	158.00	157.00	-1	830	-0.12%
2024/04/03	0	0.00	1	141.50	141.50	-1	758	-0.13%
2024/04/01	0	0.00	1	142.00	143.00	-1	772	-0.13%
2024/03/29	1	140.00	0	0.00	140.00	1	769	0.13%
2024/03/26	0	0.00	1	146.50	146.00	-1	764	-0.13%
2024/03/22	2	143.00	1	143.50	144.00	1	707	0.14%
2024/03/20	2	143.25	1	139.50	140.00	1	718	0.14%
2024/03/19	1	133.50	0	0.00	143.00	1	725	0.14%
2024/02/19	0	0.00	1	153.50	152.00	-1	1,285	-0.08%
2024/02/16	1	152.50	1	152.00	153.50	0	1,285	0.00%
2024/01/31	1	150.50	1	152.50	149.00	0	1,258	0.00%
2024/01/23	1	150.50	0	0.00	150.00	1	1,233	0.08%
2024/01/22	1	156.00	0	0.00	155.00	1	1,216	0.08%
2024/01/19	2	153.00	3	155.33	155.50	-1	1,181	-0.08%
2024/01/18	1	150.50	0	0.00	148.50	1	1,171	0.09%
2024/01/15	0	0.00	1	155.00	156.00	-1	1,165	-0.09%
2024/01/12	1	152.00	0	0.00	151.50	1	1,171	0.09%
2024/01/11	0	0.00	1	155.00	155.00	-1	1,175	-0.09%
2024/01/10	1	153.49	1	152.00	153.50	0	1,182	0.00%
2024/01/05	1	150.00	0	0.00	149.50	1	1,187	0.08%
2024/01/04	0	0.00	2	149.50	149.00	-2	1,199	-0.17%
2023/12/28	1	154.50	0	0.00	154.50	1	1,254	0.08%
2023/12/26	1	154.50	0	0.00	154.50	1	1,293	0.08%
2023/12/21	0	0.00	0	161.00	160.50	0	1,316	0.00%
2023/12/14	0	0.00	1	163.50	163.50	-1	1,421	-0.07%
2023/12/08	8	166.13	8	162.06	161.50	0	1,628	0.00%
2023/12/07	4	162.00	5	162.80	164.00	-1	1,578	-0.06%
2023/12/06	0	0.00	0	152.00	156.00	0	1,448	0.00%
2023/12/05	1	151.50	1	152.50	153.00	0	1,415	0.00%
2023/11/30	4	151.25	5	152.40	150.50	-1	1,300	-0.08%
2023/11/29	0	145.00	0	0.00	144.50	0	1,287	0.00%
2023/11/22	1	134.50	1	135.50	135.00	0	1,297	0.00%
2023/11/20	0	0.00	1	136.00	135.50	-1	1,302	-0.08%
2023/11/10	1	134.50	0	0.00	134.00	1	1,358	0.07%
2023/11/08	0	0.00	1	133.00	133.00	-1	1,376	-0.07%
2023/11/07	1	132.00	1	134.00	133.00	0	1,392	0.00%
2023/10/20	0	0.00	5	125.40	129.50	-5	1,926	-0.26%
2023/10/16	0	0.00	4	135.50	135.50	-4	2,129	-0.19%
2023/10/06	2	144.25	6	144.75	142.50	-4	2,742	-0.15%
2023/10/04	1	150.50	1	151.50	152.00	0	2,897	0.00%
2023/10/02	2	158.00	1	157.00	156.50	1	2,899	0.03%
2023/09/26	1	154.50	0	0.00	152.50	1	2,897	0.03%
2023/09/25	0	0.00	1	155.00	156.50	-1	2,898	-0.03%
2023/09/22	1	151.50	2	151.00	152.00	-1	2,872	-0.03%
2023/09/21	2	149.00	0	0.00	150.00	2	2,870	0.07%
2023/09/20	1	152.00	0	0.00	152.00	1	2,865	0.03%
2023/09/19	4	160.00	4	154.00	154.50	0	2,847	0.00%
2023/09/18	4	159.38	1.1	158.10	158.50	2.9	2,789	0.10%
2023/09/15	0	0.00	2	158.50	156.50	-2	2,726	-0.07%
2023/09/14	7	151.29	1	155.00	154.50	6	2,672	0.22%
2023/09/12	1	134.00	1	138.00	135.00	0	2,543	0.00%
2023/09/11	1	147.50	1	146.50	143.00	0	2,525	0.00%
2023/09/05	3	146.00	3	147.50	146.50	0	2,542	0.00%
2023/09/04	3	143.00	3	144.00	146.00	0	2,561	0.00%
2023/08/30	0	0.00	0.1	136.00	135.00	-0.1	2,636	0.00%
2023/08/28	0	0.00	5	134.00	132.50	-5	2,671	-0.19%
2023/08/24	0	0.00	0.1	141.00	139.00	-0.1	2,724	0.00%
2023/08/14	1	136.50	1	133.50	135.00	0	2,895	0.00%
2023/08/11	0	0.00	0.1	142.50	140.00	-0.1	2,895	0.00%
2023/08/09	0.1	155.50	3	151.17	155.00	-2.9	2,820	-0.10%
2023/08/08	2	149.50	0	0.00	151.00	2	2,758	0.07%
2023/08/04	1	143.00	3	143.67	144.50	-2	2,672	-0.07%
2023/08/02	1	153.50	3	150.67	146.00	-2	2,662	-0.08%
2023/08/01	4	155.75	1	159.50	154.50	3	2,636	0.11%
2023/07/31	1.1	156.68	0	0.00	155.00	1.1	2,639	0.04%
2023/07/28	0	0.00	5	154.00	154.50	-5	2,620	-0.19%
2023/07/26	0	0.00	0.1	170.50	171.00	-0.1	2,591	0.00%
2023/07/25	1	179.00	1.3	175.38	171.50	-0.3	2,591	-0.01%
2023/07/24	2	178.75	1	175.50	176.00	1	2,559	0.04%
2023/07/21	0	0.00	1.3	176.65	179.00	-1.3	2,546	-0.05%
2023/07/20	0	182.50	0	0.00	178.00	0	2,542	0.00%
2023/07/19	3	186.17	1	181.01	180.00	2	2,490	0.08%
2023/07/18	26	181.92	11	181.27	183.00	15	2,465	0.61%
2023/07/17	0.3	178.70	0	0.00	175.00	0.3	2,353	0.01%
2023/07/14	21.3	191.26	20.1	183.74	186.50	1.2	2,360	0.05%
2023/07/13	0.5	176.17	1	176.50	180.50	-0.6	2,367	-0.02%
2023/07/12	4	161.25	4	164.00	172.00	0	2,106	0.00%
2023/07/10	0	0.00	1	147.00	146.00	-1	1,985	-0.05%
2023/07/07	2	142.25	1	144.50	143.00	1	2,019	0.05%
2023/07/06	0	0.00	1	146.00	143.50	-1	2,076	-0.05%
2023/07/04	1	144.50	0	0.00	143.00	1	2,058	0.05%
2023/06/20	1	135.50	4	136.25	137.00	-3	2,290	-0.13%
2023/06/09	0	0.00	1	153.50	156.00	-1	2,323	-0.04%
2023/06/06	6	151.25	6	151.33	152.50	0	2,422	0.00%
2023/06/05	1	151.00	1	149.00	151.00	0	2,366	0.00%
2023/06/02	2	146.50	1	149.00	144.50	1	2,324	0.04%
2023/05/31	1	147.00	1	148.00	147.00	0	2,296	0.00%
2023/05/30	1	146.50	0	0.00	146.50	1	2,280	0.04%
2023/05/29	0	0.00	1	154.00	152.50	-1	2,243	-0.04%
2023/05/26	1	165.50	2	156.02	155.50	-1	2,234	-0.05%
2023/05/25	0	151.00	3	150.00	163.00	-3	2,200	-0.14%
2023/05/24	0	0.00	0	149.00	149.50	0	2,123	0.00%
2023/05/23	1	149.50	1	150.99	149.50	0	2,119	0.00%
2023/05/22	1	143.50	0	0.00	143.50	1	2,099	0.05%
2023/05/19	1	138.00	0	0.00	138.00	1	2,097	0.05%
2023/05/18	1	135.99	0	0.00	133.50	1	2,079	0.05%
2023/05/11	0	0.00	2	140.00	139.00	-2	2,094	-0.10%
2023/05/10	3	145.50	0	0.00	146.00	3	2,095	0.14%
2023/05/08	1	149.00	0	0.00	149.00	1	2,104	0.05%
2023/05/04	2	158.75	1	159.50	153.50	1	2,104	0.05%
2023/05/03	1	158.00	1	156.00	156.00	0	2,090	0.00%
2023/05/02	1	158.00	1	160.00	156.50	0	2,086	0.00%
2023/04/27	1	152.00	1	151.00	149.50	0	2,118	0.00%
2023/04/24	1	153.00	0	0.00	153.00	1	2,061	0.05%
2023/04/21	1	150.50	0	0.00	150.50	1	2,050	0.05%
2023/04/20	1	158.50	4	157.75	157.00	-3	1,998	-0.15%
2023/04/19	1	159.50	1	160.50	160.00	0	1,961	0.00%
2023/04/18	1	165.00	0	0.00	157.00	1	1,887	0.05%
2023/04/14	0	0.00	1	141.50	138.00	-1	1,721	-0.06%
2023/04/13	1	137.00	0	0.00	134.50	1	1,686	0.06%
2023/04/12	1	136.00	2	137.00	139.00	-1	1,660	-0.06%
2023/04/10	1	128.50	0	0.00	129.00	1	1,565	0.06%
2023/04/07	0	0.00	1	127.00	127.00	-1	1,563	-0.06%
2023/03/30	0	0.00	2	128.75	129.00	-2	1,511	-0.13%
2023/03/29	5	127.50	5	129.00	126.50	0	1,504	0.00%
2023/03/28	2	126.25	0	0.00	126.00	2	1,502	0.13%
2023/03/24	0	0.00	0	134.00	131.50	0	1,438	0.00%
2023/03/23	0	0.00	1	131.00	131.50	-1	1,372	-0.07%
2023/03/22	1	130.00	2	129.50	130.50	-1	1,313	-0.08%
2023/03/14	2	120.00	0	0.00	119.50	2	1,272	0.16%
2023/03/10	1	128.50	0	0.00	122.50	1	1,293	0.08%
2023/03/09	3	128.50	3	125.50	134.50	0	1,273	0.00%
2023/02/21	2	122.00	2	122.00	121.00	0	1,609	0.00%
2023/02/08	2	121.00	0	0.00	119.50	2	1,567	0.13%
2023/01/30	0	0.00	1	120.00	118.00	-1	1,511	-0.07%
2023/01/17	1	118.00	0	0.00	118.00	1	1,485	0.07%
2022/12/13	0	0.00	5	112.50	112.00	-5	1,385	-0.36%
2022/12/05	3	125.00	5	127.00	125.00	-2	1,285	-0.16%
2022/12/02	2	122.50	0	0.00	122.50	2	1,245	0.16%
2022/10/21	1	85.70	0	0.00	85.30	1	1,115	0.09%
2022/10/18	4	88.30	2	88.20	90.50	2	1,154	0.17%
2022/10/14	0	0.00	2	89.00	88.80	-2	1,204	-0.17%
2022/10/12	2	88.00	0	0.00	89.00	2	1,235	0.16%
2022/10/04	0	0.00	1	97.90	98.50	-1	1,255	-0.08%
2022/09/28	1	95.00	0	0.00	93.10	1	1,241	0.08%
2022/09/27	0	0.00	2	99.10	101.50	-2	1,234	-0.16%
2022/09/23	2	104.50	0	0.00	104.50	2	1,267	0.16%
2022/08/25	1	128.00	0	0.00	128.00	1	1,537	0.07%
2022/08/23	0	0.00	4	126.88	127.50	-4	1,527	-0.26%
2022/08/22	1	129.50	0	0.00	126.00	1	1,527	0.07%
2022/08/19	1	131.00	0	0.00	129.50	1	1,512	0.07%
2022/08/18	0	0.00	1	131.50	131.00	-1	1,497	-0.07%
2022/08/17	1	126.50	0	0.00	127.50	1	1,448	0.07%
2022/08/15	1	122.00	5	123.90	123.50	-4	1,434	-0.28%
2022/08/12	0	0.00	3	120.00	120.50	-3	1,412	-0.21%
2022/08/11	2	116.25	0	0.00	114.00	2	1,404	0.14%
2022/08/09	0	0.00	1	110.00	110.50	-1	1,380	-0.07%
2022/08/08	1	106.00	1	107.50	106.00	0	1,394	0.00%
2022/08/04	1	100.00	0	0.00	101.00	1	1,422	0.07%
2022/08/03	1	103.00	0	0.00	103.00	1	1,457	0.07%
2022/07/29	2	109.00	0	0.00	108.50	2	1,569	0.13%
2022/07/28	1	110.50	0	0.00	109.00	1	1,565	0.06%
2022/07/27	2	123.00	0	0.00	125.00	2	1,531	0.13%
2022/07/26	1	124.50	0	0.00	122.50	1	1,529	0.07%
2022/07/25	1	129.00	0	0.00	129.00	1	1,535	0.07%
2022/07/21	1	135.50	0	0.00	136.50	1	1,510	0.07%
2022/06/08	0	0.00	2	153.50	153.00	-2	2,954	-0.07%
2022/05/26	1	161.00	2	162.50	160.00	-1	3,222	-0.03%
2022/05/23	1	169.50	1	169.00	162.00	0	3,314	0.00%
2022/05/19	3	170.00	0	0.00	170.00	3	3,425	0.09%
2022/05/16	0	0.00	0	166.50	165.00	0	3,456	0.00%
2022/05/13	0	0.00	1	169.00	166.50	-1	3,463	-0.03%
2022/05/11	1	165.00	0	0.00	167.00	1	3,482	0.03%
2022/04/29	0	145.50	0	0.00	144.00	0	3,765	0.00%
2022/04/12	1	181.00	1	182.50	180.00	0	4,786	0.00%
2022/04/11	1	184.50	1	181.00	183.00	0	4,775	0.00%
2022/04/07	0	0.00	1	185.50	186.00	-1	4,677	-0.02%
2022/03/30	1	208.50	1	204.50	203.00	0	4,849	0.00%
2022/03/29	2	207.50	1	202.50	207.00	1	4,937	0.02%
2022/03/28	0	0.00	4	202.00	213.00	-4	4,906	-0.08%
2022/03/25	15	204.33	15	204.50	200.00	0	4,822	0.00%
2022/03/23	1	181.50	1	186.00	196.00	0	4,522	0.00%
2022/03/22	12	181.46	12	184.25	183.00	0	4,351	0.00%
2022/03/17	5	197.50	5	200.00	197.00	0	4,205	0.00%
2022/03/16	0	0.00	1	192.50	193.00	-1	4,131	-0.02%
2022/03/11	4	192.00	3	193.17	193.00	1	4,007	0.02%
2022/03/03	2	195.50	3	196.00	190.00	-1	3,826	-0.03%
2022/03/02	1	192.00	0	0.00	192.00	1	3,759	0.03%
2022/02/22	1	195.00	1	190.00	191.00	0	3,626	0.00%
2022/02/21	1	197.50	1	195.50	195.00	0	3,581	0.00%
2022/02/14	8	187.38	8	187.00	182.50	0	3,466	0.00%
2022/02/11	2	187.00	2	187.50	187.50	0	3,434	0.00%
2022/02/10	0	0.00	3.1	187.48	185.50	-3.1	3,415	-0.09%
2022/02/08	0.1	193.50	4	196.00	194.50	-3.9	3,297	-0.12%
2022/02/07	1	184.50	1	186.50	199.50	0	3,229	0.00%
2022/01/26	2	178.50	2	179.50	183.00	0	3,154	0.00%
2022/01/25	1	174.50	0	0.00	173.50	1	3,108	0.03%
2022/01/24	1	179.00	1	175.50	185.50	0	3,151	0.00%
2022/01/21	0	0.00	4	185.00	176.50	-4	3,083	-0.13%
2022/01/20	2	189.50	4	187.75	186.50	-2	2,993	-0.07%
2022/01/19	4	186.50	4	182.38	189.50	0	2,843	0.00%
2022/01/18	10	183.65	10	183.65	189.50	0	2,771	0.00%
2022/01/17	0	0.00	1	184.00	184.00	-1	2,568	-0.04%
2022/01/14	3	168.00	4	168.25	167.50	-1	2,466	-0.04%
2022/01/13	8	168.88	4	164.63	166.50	4	2,443	0.16%
2022/01/12	6	170.17	7	168.14	169.50	-1	2,391	-0.04%
2022/01/10	4	160.13	1	160.50	158.50	3	2,333	0.13%
2022/01/07	2	162.75	0	0.00	167.50	2	2,374	0.08%
2022/01/06	8	165.44	1	163.50	165.00	7	2,391	0.29%
2021/12/28	10	166.50	10	168.00	165.50	0	2,376	0.00%
2021/12/27	2	167.00	2	164.75	163.50	0	2,335	0.00%
2021/12/24	20	165.00	24	165.46	167.00	-4	2,303	-0.17%
2021/12/23	0	0.00	6	158.33	162.00	-6	2,270	-0.26%
2021/12/22	30	151.62	37	155.97	154.50	-7	2,178	-0.32%
2021/12/17	3	144.00	0	0.00	144.00	3	2,540	0.12%
2021/12/16	1	148.50	0	0.00	151.50	1	2,591	0.04%
2021/12/15	19	146.47	17	149.32	153.00	2	2,556	0.08%
2021/12/14	11	147.68	6	147.08	147.00	5	2,474	0.20%
2021/12/07	0	0.00	1	130.50	131.50	-1	2,320	-0.04%
2021/12/03	1	129.00	0	0.00	130.50	1	2,282	0.04%
2021/11/04	0	0.00	1	145.50	142.00	-1	1,984	-0.05%
2021/11/01	2	152.00	1	147.50	157.50	1	1,901	0.05%
2021/10/27	0	0.00	2	135.50	141.50	-2	1,799	-0.11%
2021/10/26	2	139.50	0	0.00	138.00	2	1,789	0.11%
2021/10/22	0	0.00	3	137.17	138.00	-3	1,773	-0.17%
2021/10/21	2	132.50	0	0.00	134.50	2	1,779	0.11%
2021/10/20	1	134.00	0	0.00	135.00	1	1,795	0.06%
2021/10/19	0	0.00	1	138.00	138.50	-1	1,859	-0.05%
2021/10/15	2	148.00	1	144.00	143.50	1	1,803	0.06%
2021/10/14	8	140.63	8	137.88	144.50	0	1,724	0.00%
2021/10/07	1	138.50	1	139.50	138.50	0	1,456	0.00%
2021/10/04	1	135.00	1	129.00	131.50	0	1,391	0.00%
2021/10/01	1	130.50	1	132.00	131.50	0	1,361	0.00%
2021/09/30	1	137.00	3	137.33	142.00	-2	1,330	-0.15%
2021/09/29	2	135.50	0	0.00	133.50	2	1,276	0.16%
2021/09/28	5	143.10	5	142.20	144.50	0	1,216	0.00%
2021/09/24	1	142.00	2	141.00	142.00	-1	908	-0.11%
2021/09/23	1	132.00	5	133.50	133.50	-4	741	-0.54%
2021/09/22	0	0.00	1	122.50	121.50	-1	675	-0.15%
2021/09/17	1	120.00	0	0.00	121.50	1	670	0.15%
2021/09/14	1	119.50	2	121.75	120.00	-1	675	-0.15%
2021/09/13	1	121.00	0	0.00	119.50	1	651	0.15%
2021/08/19	1	97.00	0	0.00	97.00	1	648	0.15%
2021/08/09	0	0.00	1	119.00	118.00	-1	606	-0.16%
2021/08/05	1	127.50	1	127.00	126.00	0	608	0.00%
2021/08/02	0	0.00	2	120.50	120.00	-2	601	-0.33%
2021/07/30	2	122.00	0	0.00	121.50	2	600	0.33%
2021/07/28	3	122.00	0	0.00	122.00	3	579	0.52%
2021/07/26	1	137.00	1	134.00	132.50	0	536	0.00%
2021/07/22	0	0.00	4	126.38	125.50	-4	406	-0.98%
2021/07/13	0	0.00	2	125.50	123.00	-2	343	-0.58%
2021/07/09	1	117.50	1	119.00	118.50	0	309	0.00%
2021/07/06	0	0.00	5	119.00	117.00	-5	331	-1.51%
2021/06/30	0	0.00	5	118.00	118.00	-5	358	-1.39%
2021/06/25	10	118.00	0	0.00	116.50	10	369	2.71%
2021/06/24	0	0.00	2	118.00	117.50	-2	381	-0.52%
2021/06/23	0	0.00	2	117.00	116.00	-2	381	-0.52%
2021/06/11	0	0.00	1	109.00	108.50	-1	368	-0.27%
2021/06/10	1	108.00	0	0.00	108.50	1	380	0.26%
2021/06/03	0	0.00	2	109.00	108.50	-2	408	-0.49%
2021/06/01	0	0.00	5	106.20	107.00	-5	486	-1.03%
2021/05/26	0	0.00	1	101.00	101.00	-1	558	-0.18%
2021/05/25	2	100.50	1	99.50	101.00	1	559	0.18%
2021/05/24	2	97.95	0	0.00	98.10	2	561	0.36%
2021/05/12	3	94.33	0	0.00	92.00	3	576	0.52%
2021/05/11	1	100.00	0	0.00	99.70	1	560	0.18%
2021/05/05	1	106.50	0	0.00	106.50	1	546	0.18%
2021/05/04	1	109.00	0	0.00	108.50	1	549	0.18%
2021/05/03	2	113.00	0	0.00	112.00	2	545	0.37%
2021/04/16	0	0.00	1	120.50	120.00	-1	589	-0.17%
2021/04/14	2	117.00	0	0.00	116.50	2	605	0.33%
2021/04/09	2	121.00	0	0.00	121.50	2	594	0.34%
2021/04/07	2	122.00	0	0.00	122.00	2	585	0.34%
2021/03/10	2	119.50	0	0.00	119.50	2	1,214	0.16%
2021/03/08	0	0.00	12	129.54	127.00	-12	1,228	-0.98%
2021/03/05	12	131.50	0	0.00	128.50	12	1,215	0.99%
2021/03/04	0	0.00	5	125.00	127.00	-5	1,152	-0.43%
2021/03/02	2	118.50	0	0.00	118.00	2	1,092	0.18%
2021/02/24	1	118.50	0	0.00	118.50	1	1,118	0.09%
2021/02/18	0	0.00	3	120.00	119.00	-3	1,104	-0.27%
2021/02/17	0	0.00	2	118.50	117.50	-2	1,102	-0.18%
2021/01/26	0	0.00	1	114.50	112.00	-1	1,106	-0.09%
2021/01/21	2	110.75	0	0.00	110.00	2	1,109	0.18%
2021/01/19	1	113.00	0	0.00	113.00	1	1,102	0.09%
2021/01/15	1	116.50	0	0.00	115.00	1	1,092	0.09%
2021/01/13	1	115.00	0	0.00	116.00	1	1,083	0.09%
2021/01/11	0	0.00	1	115.00	118.50	-1	1,080	-0.09%
2021/01/08	1	117.50	0	0.00	114.50	1	1,075	0.09%
2021/01/04	3	121.00	0	0.00	120.50	3	1,073	0.28%
2020/12/25	2	122.75	0	0.00	121.50	2	1,103	0.18%
2020/12/24	1	126.50	0	0.00	124.00	1	1,091	0.09%
2020/12/21	1	126.50	1	129.50	129.00	0	1,065	0.00%
2020/12/18	0	0.00	1	125.50	126.00	-1	1,031	-0.10%
2020/12/16	1	147.50	1	148.50	151.50	0	935	0.00%
2020/12/15	1	144.50	2	143.50	146.00	-1	802	-0.12%
2020/12/14	2	139.50	0	0.00	141.00	2	721	0.28%
2020/12/09	0	0.00	3	139.00	145.00	-3	634	-0.47%
2020/12/08	1	133.00	8	133.50	135.00	-7	570	-1.23%
2020/12/04	2	125.00	0	0.00	125.00	2	505	0.40%
2020/12/03	1	124.50	0	0.00	127.50	1	499	0.20%
2020/12/02	3	120.67	0	0.00	120.50	3	461	0.65%
2020/12/01	3	120.33	0	0.00	120.00	3	462	0.65%
2020/11/25	0	0.00	3	125.67	124.00	-3	464	-0.65%
2020/11/24	0	0.00	1	121.00	119.50	-1	437	-0.23%
2020/11/17	1	119.00	0	0.00	117.50	1	455	0.22%
2020/11/16	0	0.00	3	121.17	120.00	-3	480	-0.62%
2020/11/10	1	116.00	0	0.00	115.00	1	494	0.20%
2020/10/30	1	112.00	0	0.00	112.00	1	565	0.18%
2020/10/28	2	113.75	0	0.00	112.50	2	571	0.35%
2020/10/16	0	0.00	1	120.50	116.50	-1	674	-0.15%
2020/10/13	0	0.00	1	117.50	118.00	-1	710	-0.14%
2020/10/12	2	117.75	0	0.00	117.00	2	706	0.28%
2020/10/08	0	0.00	2	125.50	123.00	-2	710	-0.28%
2020/10/07	0	0.00	1	118.00	124.00	-1	712	-0.14%
2020/09/25	2	113.25	0	0.00	112.50	2	1,099	0.18%
2020/09/21	0	0.00	2	125.00	121.50	-2	1,196	-0.17%
2020/09/18	1	120.50	0	0.00	120.00	1	1,199	0.08%
2020/09/07	1	123.50	0	0.00	121.00	1	1,324	0.08%
2020/08/31	2	125.50	1	124.50	125.00	1	1,541	0.06%
2020/08/21	2	123.25	0	0.00	125.50	2	1,773	0.11%
2020/08/06	0	0.00	1	138.00	137.00	-1	2,131	-0.05%
2020/08/05	1	136.00	0	0.00	137.00	1	2,160	0.05%
2020/07/29	0	0.00	3	132.17	132.00	-3	2,399	-0.13%
2020/07/28	1	128.00	0	0.00	128.00	1	2,409	0.04%
2020/07/23	1	145.00	0	0.00	145.00	1	2,528	0.04%
2020/07/20	0	0.00	1	142.50	142.50	-1	2,691	-0.04%
2020/07/17	1	141.50	0	0.00	140.00	1	2,718	0.04%
2020/07/15	0	0.00	1	143.50	142.50	-1	2,847	-0.04%
2020/07/10	3	158.50	3	150.50	145.50	0	3,449	0.00%
2020/07/09	10	159.80	9	160.22	159.00	1	3,402	0.03%
2020/07/08	0	0.00	3	151.67	151.50	-3	3,271	-0.09%
2020/07/06	0	0.00	1	148.50	149.00	-1	3,303	-0.03%
2020/07/03	1	149.00	1	151.00	149.50	0	3,353	0.00%
2020/07/01	2	144.50	0	0.00	144.00	2	3,426	0.06%
2020/06/15	0	0.00	2	141.00	139.50	-2	4,012	-0.05%
2020/06/10	1	154.50	2	151.25	149.00	-1	4,367	-0.02%
2020/06/09	0	0.00	2	152.00	153.50	-2	4,443	-0.05%
2020/06/08	1	150.00	0	0.00	150.00	1	4,466	0.02%
2020/06/05	1	146.50	0	0.00	147.50	1	4,511	0.02%
2020/06/03	0	0.00	1	146.00	144.50	-1	4,741	-0.02%
2020/06/01	2	150.00	0	0.00	155.00	2	4,775	0.04%
2020/05/26	0	0.00	1	145.00	146.50	-1	5,147	-0.02%
2020/05/25	7	143.43	5	144.50	145.00	2	5,207	0.04%
2020/05/19	0	0.00	1	159.00	154.00	-1	5,451	-0.02%
2020/05/18	0	0.00	1	161.00	157.50	-1	5,536	-0.02%
2020/05/14	2	153.50	0	0.00	153.00	2	5,601	0.04%
2020/05/12	1	161.00	0	0.00	157.50	1	5,739	0.02%
2020/05/11	7	165.36	4	175.25	163.00	3	5,759	0.05%
2020/05/08	4	166.50	2	169.00	166.50	2	5,752	0.03%
2020/05/07	9	167.67	7	164.50	167.00	2	5,829	0.03%
2020/05/06	2	165.00	1	163.50	166.00	1	5,817	0.02%
2020/05/05	1	167.00	1	163.50	163.00	0	5,851	0.00%
2020/04/30	1	169.00	0	0.00	165.50	1	5,801	0.02%
2020/04/29	2	165.50	0	0.00	163.00	2	5,745	0.03%
2020/04/24	0	0.00	2	161.75	159.00	-2	5,608	-0.04%
2020/04/23	4	164.00	2	163.25	161.00	2	5,565	0.04%
2020/04/20	0	0.00	3	161.00	156.50	-3	5,365	-0.06%
2020/04/17	3	171.17	1	173.50	161.00	2	5,311	0.04%
2020/04/16	3	162.67	3	162.33	173.50	0	5,054	0.00%
2020/04/15	4	157.88	4	156.13	158.00	0	4,786	0.00%
2020/04/14	2	152.75	0	0.00	153.00	2	4,669	0.04%
2020/04/10	0	0.00	1	150.50	151.00	-1	4,609	-0.02%
2020/04/07	1	154.50	6	157.00	152.50	-5	4,434	-0.11%
2020/04/06	17	151.41	11	152.64	155.00	6	4,381	0.14%
2020/04/01	3	149.17	3	149.67	149.50	0	4,322	0.00%
2020/03/31	0	0.00	2	159.75	152.00	-2	4,258	-0.05%
2020/03/30	3	150.00	1	146.00	156.50	2	4,149	0.05%
2020/03/27	5	153.60	5	154.60	146.00	0	4,070	0.00%
2020/03/26	16	143.50	16	140.59	147.00	0	3,945	0.00%
2020/03/24	0	0.00	1	117.00	122.00	-1	3,858	-0.03%
2020/03/23	1	111.00	1	116.50	111.00	0	3,874	0.00%
2020/03/20	3	124.00	3	125.83	122.00	0	3,874	0.00%
2020/03/19	4	122.00	3	124.17	117.00	1	3,917	0.03%
2020/03/18	7	144.43	7	145.86	130.00	0	3,889	0.00%
2020/03/17	37	146.91	37	146.70	144.00	0	3,794	0.00%
2020/03/16	3	146.17	4	147.13	144.00	-1	3,603	-0.03%
2020/03/13	2	138.75	2	142.50	142.00	0	3,451	0.00%
2020/03/12	2	136.25	2	137.50	137.00	0	3,313	0.00%
2020/03/11	4	152.13	4	149.38	148.00	0	3,231	0.00%
2020/03/10	24	154.71	24	156.69	151.00	0	3,143	0.00%
2020/03/09	9	154.28	8	151.44	151.00	1	2,970	0.03%
2020/03/06	5	151.00	5	151.70	150.00	0	2,881	0.00%
2020/03/04	2	164.50	2	167.50	156.50	0	2,767	0.00%
2020/03/03	1	167.00	1	167.50	167.50	0	2,542	0.00%
2020/03/02	2	145.25	2	150.25	152.50	0	2,444	0.00%
2020/02/27	19	140.16	20	141.00	139.00	-1	2,375	-0.04%
2020/02/26	3	155.00	3	155.17	151.00	0	2,299	0.00%
2020/02/25	2	148.25	2	148.25	152.00	0	2,204	0.00%
2020/02/24	3	148.00	3	148.50	148.00	0	2,138	0.00%
2020/02/21	2	143.50	2	144.25	149.00	0	2,087	0.00%
2020/02/20	14	140.00	14	135.64	143.00	0	1,964	0.00%
2020/02/19	15	138.17	15	138.63	134.50	0	1,894	0.00%
2020/02/18	0	0.00	2	131.50	130.50	-2	1,804	-0.11%
2020/02/17	1	130.50	1	131.50	135.50	0	1,765	0.00%
2020/02/14	5	124.20	5	125.70	123.50	0	1,738	0.00%
2020/02/13	1	120.50	0	0.00	117.50	1	1,650	0.06%
2020/02/11	3	114.50	1	116.50	115.00	2	1,612	0.12%
2020/02/10	3	108.83	6	112.17	113.00	-3	1,502	-0.20%
2020/02/07	2	104.00	2	102.75	103.00	0	1,411	0.00%
2020/02/06	0	0.00	2	102.50	105.00	-2	1,403	-0.14%
2020/01/17	1	99.70	0	0.00	98.50	1	1,520	0.07%
2020/01/08	1	96.00	0	0.00	96.00	1	1,751	0.06%
2019/12/31	1	104.00	1	105.00	106.00	0	1,765	0.00%
2019/12/30	3	105.00	4	105.88	104.50	-1	1,749	-0.06%
2019/12/20	2	106.75	2	109.00	102.00	0	1,788	0.00%
2019/12/19	2	107.00	0	0.00	106.50	2	1,789	0.11%
2019/12/18	5	108.50	5	108.30	106.50	0	1,811	0.00%
2019/12/16	2	103.00	3	106.50	109.00	-1	1,740	-0.06%
2019/12/13	0	0.00	1	102.50	100.50	-1	1,613	-0.06%
2019/11/28	0	0.00	1	97.40	97.40	-1	1,576	-0.06%
2019/11/26	1	101.00	0	0.00	100.50	1	1,626	0.06%
2019/11/19	1	99.30	0	0.00	99.30	1	1,666	0.06%
2019/11/18	1	104.00	0	0.00	102.00	1	1,679	0.06%
2019/11/15	0	0.00	1	101.50	101.50	-1	1,675	-0.06%
2019/11/14	1	100.50	0	0.00	97.70	1	1,715	0.06%
2019/11/13	5	101.30	4	100.45	98.10	1	1,758	0.06%
2019/11/12	1	96.60	1	97.10	100.50	0	1,733	0.00%
2019/11/11	1	94.90	2	96.10	91.80	-1	1,656	-0.06%
2019/11/07	0	0.00	1	88.80	89.80	-1	1,594	-0.06%
2019/10/31	1	94.50	0	0.00	90.80	1	1,539	0.06%
2019/10/29	1	93.00	1	93.00	91.90	0	1,531	0.00%
2019/10/28	0	0.00	1	90.20	90.20	-1	1,452	-0.07%
2019/10/25	1	87.60	1	88.30	87.60	0	1,424	0.00%
2019/10/22	2	87.20	5	85.78	87.50	-3	1,400	-0.21%
2019/10/21	0	0.00	1	82.80	85.00	-1	1,382	-0.07%
2019/10/18	3	81.53	0	0.00	81.70	3	1,303	0.23%
2019/10/15	0	0.00	1	79.90	77.60	-1	1,217	-0.08%
2019/10/14	4	77.03	4	77.48	78.80	0	1,193	0.00%
2019/10/07	1	76.80	0	0.00	75.90	1	1,180	0.08%
2019/10/04	1	78.20	1	76.10	76.40	0	1,194	0.00%
2019/10/03	0	0.00	2	76.70	77.50	-2	1,199	-0.17%
2019/10/02	7	78.57	7	78.23	79.00	0	1,201	0.00%
2019/10/01	4	76.08	0	0.00	77.00	4	1,170	0.34%
2019/09/27	0	0.00	1	72.90	73.50	-1	1,149	-0.09%
2019/09/23	0	0.00	1	75.00	76.00	-1	1,162	-0.09%
2019/09/10	2	70.35	0	0.00	69.10	2	1,076	0.19%
2019/09/04	1	72.00	0	0.00	73.30	1	1,032	0.10%
2019/08/30	0	0.00	2	70.50	69.40	-2	1,009	-0.20%
2019/08/22	2	79.40	3	79.17	77.70	-1	886	-0.11%
2019/08/20	8	76.43	7	76.74	78.40	1	823	0.12%
2019/08/02	1	62.20	0	0.00	62.20	1	580	0.17%
2019/08/01	1	66.90	3	67.10	66.60	-2	575	-0.35%
2019/07/31	3	71.60	0	0.00	72.70	3	563	0.53%
2019/07/23	3	70.50	6	70.48	71.00	-3	471	-0.64%
2019/07/18	1	67.10	0	0.00	65.70	1	432	0.23%
2019/07/15	2	68.60	0	0.00	67.80	2	447	0.45%
2019/07/09	7	67.00	8	67.55	67.70	-1	431	-0.23%
2019/07/02	1	65.10	0	0.00	65.40	1	391	0.26%
2019/06/05	6	61.45	6	61.60	60.20	0	551	0.00%
2019/03/21	0	0.00	1	70.10	70.00	-1	818	-0.12%
2019/03/18	1	68.60	1	69.00	69.40	0	760	0.00%
2019/03/13	1	67.80	0	0.00	67.30	1	728	0.14%
2019/02/25	0	0.00	1	68.80	69.00	-1	846	-0.12%
2019/02/21	1	69.90	0	0.00	69.40	1	871	0.11%
2019/02/20	3	71.23	5	71.06	69.60	-2	875	-0.23%
2019/02/19	1	67.20	0	0.00	67.50	1	805	0.12%
2019/02/14	0	0.00	12	65.44	65.50	-12	790	-1.52%
2019/01/25	1	62.60	0	0.00	62.50	1	863	0.12%
2019/01/17	8	66.98	9	67.03	64.10	-1	906	-0.11%
2019/01/16	1	63.70	0	0.00	65.40	1	831	0.12%
2018/12/20	0	0.00	1	63.00	63.40	-1	1,023	-0.10%
2018/12/17	0	0.00	1	69.40	66.60	-1	1,028	-0.10%
2018/12/14	1	68.50	1	68.70	68.10	0	1,019	0.00%
2018/12/13	1	67.20	0	0.00	66.00	1	991	0.10%
2018/12/04	1	70.60	3	71.60	71.20	-2	1,110	-0.18%
2018/12/03	4	70.63	1	71.30	71.90	3	1,148	0.26%
2018/10/22	3	61.03	3	61.43	61.70	0	1,564	0.00%
2018/10/04	1	73.80	1	74.40	74.40	0	1,659	0.00%
2018/09/12	0	0.00	1	79.80	77.90	-1	1,805	-0.06%
2018/09/11	1	81.20	0	0.00	81.20	1	1,799	0.06%
2018/09/05	1	109.00	1	111.50	107.00	0	1,651	0.00%
2018/09/04	1	109.50	1	113.00	109.50	0	1,616	0.00%
2018/09/03	3	114.67	2	113.00	111.00	1	1,585	0.06%
2018/08/31	0	0.00	1	113.00	114.00	-1	1,462	-0.07%
2018/08/29	1	99.30	1	100.50	102.50	0	1,348	0.00%
2018/08/28	1	99.70	0	0.00	98.20	1	1,328	0.08%
2018/08/13	0	0.00	2	99.55	101.00	-2	1,247	-0.16%
2018/08/10	2	98.80	2	99.00	97.70	0	1,211	0.00%
2018/07/26	0	0.00	1	101.00	100.50	-1	1,278	-0.08%
2018/07/24	1	97.00	0	0.00	96.70	1	1,280	0.08%
2018/07/23	1	96.50	0	0.00	94.30	1	1,289	0.08%
2018/07/19	1	104.00	0	0.00	100.00	1	1,284	0.08%
2018/07/18	5	108.00	5	106.00	104.00	0	1,278	0.00%
2018/07/16	0	0.00	1	95.30	102.50	-1	1,228	-0.08%
2018/07/13	0	0.00	1	92.90	93.50	-1	1,210	-0.08%
2018/07/12	2	91.70	0	0.00	91.50	2	1,236	0.16%
2018/07/10	0	0.00	1	92.10	91.50	-1	1,260	-0.08%
2018/07/09	1	89.40	0	0.00	88.60	1	1,262	0.08%
2018/06/29	0	0.00	1	100.50	94.70	-1	1,275	-0.08%
2018/06/28	1	101.00	0	0.00	101.00	1	1,242	0.08%
2018/06/27	0	0.00	3	112.33	112.00	-3	1,248	-0.24%
2018/06/26	2	107.50	1	107.50	107.50	1	1,250	0.08%
2018/06/22	1	125.50	0	0.00	119.50	1	1,274	0.08%
2018/06/21	1	130.00	0	0.00	128.00	1	1,314	0.08%
2018/06/15	2	140.50	2	137.50	139.00	0	1,379	0.00%
2018/06/13	0	0.00	1	142.00	137.50	-1	1,414	-0.07%
2018/06/12	0	0.00	1	140.50	138.50	-1	1,455	-0.07%
2018/06/11	1	137.50	0	0.00	137.50	1	1,468	0.07%
2018/06/08	0	0.00	2	141.00	138.50	-2	1,483	-0.13%
2018/06/05	1	139.00	0	0.00	138.00	1	1,567	0.06%
2018/06/04	0	0.00	1	137.00	137.00	-1	1,565	-0.06%
2018/05/31	1	138.00	0	0.00	133.00	1	1,559	0.06%
2018/05/30	4	148.38	2	146.75	141.50	2	1,528	0.13%
2018/05/28	0	0.00	3	141.00	138.00	-3	1,456	-0.21%
2018/05/25	0	0.00	1	137.00	137.50	-1	1,467	-0.07%
2018/05/22	1	135.50	0	0.00	133.00	1	1,536	0.07%
2018/05/21	1	138.00	0	0.00	138.00	1	1,561	0.06%
2018/05/16	1	145.00	4	140.50	138.50	-3	1,603	-0.19%
2018/05/15	1	148.50	0	0.00	148.50	1	1,590	0.06%
2018/05/14	2	145.25	1	144.50	145.00	1	1,590	0.06%
2018/05/11	3	136.00	1	135.50	136.00	2	1,566	0.13%
2018/05/10	1	138.50	0	0.00	135.00	1	1,566	0.06%
2018/05/08	0	0.00	1	134.00	130.50	-1	1,569	-0.06%
2018/05/03	1	137.50	2	139.25	133.00	-1	1,625	-0.06%
2018/05/02	2	136.75	0	0.00	135.50	2	1,670	0.12%
2018/04/25	0	0.00	1	129.00	128.00	-1	1,757	-0.06%
2018/04/24	0	0.00	1	128.50	124.00	-1	1,755	-0.06%
2018/04/23	2	136.25	1	135.00	128.50	1	1,756	0.06%
2018/04/20	0	0.00	2	142.25	142.50	-2	1,769	-0.11%
2018/04/19	7	139.71	0	0.00	139.50	7	1,790	0.39%
2018/04/18	0	0.00	3	141.83	145.50	-3	1,793	-0.17%
2018/04/17	1	138.50	1	139.00	139.50	0	1,753	0.00%
2018/04/16	7	136.71	3	137.00	138.50	4	1,747	0.23%
2018/04/13	1	132.50	3	133.17	132.50	-2	1,729	-0.12%
2018/04/12	1	129.50	0	0.00	129.00	1	1,715	0.06%
2018/04/11	1	127.00	1	129.50	129.00	0	1,716	0.00%
2018/04/10	6	137.33	0	0.00	131.00	6	1,702	0.35%
2018/04/09	4	142.75	6	139.83	145.50	-2	1,670	-0.12%
2018/04/03	1	129.50	1	131.00	133.00	0	1,651	0.00%
2018/04/02	4	132.13	1	133.00	129.00	3	1,644	0.18%
2018/03/31	3	127.33	3	129.00	129.00	0	1,652	0.00%
2018/03/30	1	125.00	8	126.75	125.00	-7	1,631	-0.43%
2018/03/29	1	123.50	0	0.00	122.50	1	1,577	0.06%
2018/03/28	0	0.00	6	124.75	126.00	-6	1,562	-0.38%
2018/03/27	3	125.17	0	0.00	123.50	3	1,547	0.19%
2018/03/26	0	0.00	2	125.00	123.50	-2	1,501	-0.13%
2018/03/22	4	125.25	4	123.50	115.50	0	1,419	0.00%
2018/03/21	7	119.07	0	0.00	117.50	7	1,376	0.51%
2018/03/20	1	120.00	2	116.50	119.50	-1	1,339	-0.07%
2018/03/16	5	110.50	0	0.00	110.00	5	1,270	0.39%
2018/03/15	0	0.00	1	109.50	108.00	-1	1,227	-0.08%
2018/03/14	1	106.50	0	0.00	108.50	1	1,213	0.08%
2018/03/12	2	102.00	2	103.50	106.50	0	1,137	0.00%
2018/03/01	0	0.00	2	98.75	98.30	-2	1,097	-0.18%
2018/02/27	2	97.55	0	0.00	96.10	2	1,090	0.18%
2018/02/22	0	0.00	2	115.00	110.00	-2	1,042	-0.19%
2018/02/21	2	112.75	1	108.50	113.00	1	1,014	0.10%
2018/02/12	1	104.00	0	0.00	103.00	1	989	0.10%
2018/02/09	0	0.00	2	104.25	106.50	-2	995	-0.20%
2018/02/08	2	106.50	0	0.00	101.00	2	998	0.20%
2018/02/07	1	103.50	3	102.40	105.00	-2	978	-0.20%
2018/02/02	0	0.00	1	107.50	105.50	-1	957	-0.10%
2018/02/01	2	108.00	0	0.00	106.50	2	951	0.21%
2018/01/31	1	103.50	2	109.00	108.00	-1	944	-0.11%
2018/01/30	2	111.75	0	0.00	110.00	2	926	0.22%
2018/01/29	0	0.00	3	113.33	122.00	-3	904	-0.33%
2018/01/26	2	111.50	1	114.00	112.00	1	867	0.12%
2018/01/25	4	113.88	2	117.00	114.00	2	849	0.24%
2018/01/23	1	102.50	0	0.00	102.00	1	748	0.13%
2018/01/22	3	105.00	3	106.00	104.50	0	736	0.00%
2018/01/16	3	97.47	3	96.70	96.50	0	764	0.00%