東生華 (8432)-兆豐-彰化券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8432)

可現股當沖

東生華 (8432)籌碼相關－兆豐-彰化券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	67.80	0	0.00	66.00	1	319	0.31%
2024/05/03	1	59.70	1	60.00	59.50	0	269	0.00%
2024/05/02	1	60.00	1	60.80	60.50	0	268	0.00%
2024/04/16	0	0.00	0	55.30	55.00	0	257	0.00%
2024/04/11	0	0.00	0	57.80	57.70	0	257	0.00%
2024/03/01	0	64.80	0	0.00	63.80	0	220	0.00%
2024/01/11	0	0.00	1	53.40	53.10	-1	427	-0.23%
2023/12/06	0	0.00	0	50.30	49.30	0	387	0.00%
2023/11/10	2	53.05	1	53.50	52.50	1	318	0.31%
2023/11/09	8	55.61	8	56.10	53.50	0	298	0.00%
2023/11/07	1	59.20	2	58.25	57.90	-1	256	-0.39%
2023/11/06	1	54.60	1	54.20	54.80	0	209	0.00%
2023/11/03	11	52.30	10	52.86	52.00	1	173	0.58%
2023/11/01	0	0.00	0	51.90	51.90	0	77	0.00%
2023/10/12	0	0.00	0	46.10	46.05	0	69	0.00%
2023/09/14	0	0.00	0	45.95	45.50	0	74	-0.01%
2023/08/22	0	0.00	2	44.83	45.25	-2	82	-2.43%
2023/08/16	1	45.50	0	0.00	45.45	1	81	1.23%
2023/08/07	1	47.45	0	0.00	47.75	1	78	1.28%
2023/07/19	0	49.90	0	0.00	49.85	0	62	0.02%
2021/05/18	0	0.00	2	45.15	45.15	-2	140	-1.42%
2021/04/29	1	46.25	0	0.00	46.00	1	115	0.87%
2021/04/28	1	47.80	0	0.00	47.80	1	107	0.93%
2020/06/24	1	67.60	0	0.00	66.60	1	75	1.33%
2020/05/13	0	0.00	4	70.78	69.70	-4	35	-11.30%
2020/05/08	0	0.00	1	69.60	68.70	-1	35	-2.82%
2020/05/07	0	0.00	4	69.60	69.30	-4	38	-10.52%
2020/05/06	2	69.30	2	70.50	69.70	0	37	0.00%
2020/05/05	0	0.00	3	69.23	69.60	-3	35	-8.34%
2020/05/04	3	69.40	0	0.00	69.00	3	35	8.43%
2020/04/29	5	69.26	0	0.00	69.50	5	34	14.41%
2020/04/28	1	70.00	0	0.00	68.90	1	33	2.99%
2020/04/23	0	0.00	1	70.40	70.60	-1	34	-2.88%
2020/04/22	2	70.70	0	0.00	71.00	2	35	5.60%
2020/04/20	2	73.30	0	0.00	72.70	2	36	5.45%
2018/04/25	1	95.70	1	96.80	90.00	0	384	0.00%