大華 (9905)-兆豐-彰化券商分點個股進出

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)

可現股當沖

股價
24.55
漲跌
▲0.05
漲幅
+0.20%
成交量
134張
產業
上市其他類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華 (9905)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.1	24.55	24.50	-0.1	200	-0.05%
2024/05/15	0	0.00	0.1	24.60	24.50	-0.1	204	-0.05%
2024/05/14	0	0.00	0.1	24.50	24.45	-0.1	204	-0.05%
2024/05/08	0	0.00	0.1	24.40	24.45	-0.1	205	-0.05%
2024/05/07	1	24.40	0.1	24.30	24.45	0.9	203	0.44%
2024/05/06	0	0.00	0.1	24.40	24.45	-0.1	202	-0.07%
2024/05/03	0	0.00	0.2	24.40	24.25	-0.2	199	-0.10%
2024/05/02	0	0.00	0.2	24.45	24.05	-0.2	193	-0.10%
2024/04/30	0.1	24.00	0	24.10	24.00	0.1	189	0.07%
2024/04/26	0	0.00	0	24.10	24.00	0	187	0.00%
2024/04/16	0	0.00	4	23.78	23.75	-4	188	-2.12%
2024/04/15	0	0.00	0.1	24.13	23.90	-0.1	175	-0.06%
2024/04/12	1	23.90	0	0.00	23.90	1	174	0.57%
2024/04/10	0	0.00	0.1	24.05	24.00	-0.1	172	-0.06%
2024/04/02	0	0.00	0.1	24.10	24.00	-0.1	168	-0.06%
2024/03/29	0	0.00	0.1	24.20	23.95	-0.1	164	-0.06%
2024/03/28	0	0.00	0	24.05	23.90	0	163	-0.01%
2024/03/26	0	0.00	0.1	24.20	23.90	-0.1	163	-0.06%
2024/03/18	1	23.90	0	0.00	23.95	1	162	0.61%
2024/03/12	0	0.00	0.3	24.07	23.95	-0.3	156	-0.19%
2024/03/06	0	0.00	0	24.25	24.00	0	150	0.00%
2024/03/04	0	0.00	0	25.00	24.00	0	148	0.00%
2024/03/01	0	0.00	0.1	24.26	24.00	-0.1	144	-0.08%
2024/02/29	1	23.95	0.1	24.10	23.90	0.9	143	0.65%
2024/02/27	1	23.90	0.5	24.09	23.90	0.5	141	0.36%
2024/02/26	0	0.00	0.2	24.10	24.10	-0.2	137	-0.15%
2024/02/23	1	24.00	0.1	24.10	24.05	0.9	138	0.65%
2024/02/22	0	0.00	0	24.70	24.00	0	137	0.00%
2024/02/20	0	0.00	0.2	24.16	23.95	-0.2	137	-0.16%
2024/02/19	0	0.00	0.1	24.16	23.95	-0.1	154	-0.07%
2024/02/16	1	23.85	0.2	24.12	23.85	0.8	161	0.51%
2024/02/15	0	0.00	0.2	24.20	23.80	-0.2	156	-0.13%
2024/02/05	0	0.00	0	24.15	23.80	0	152	-0.03%
2024/02/01	0	0.00	0.1	24.05	23.85	-0.1	152	-0.07%
2024/01/29	0	0.00	0.1	24.05	23.90	-0.1	153	-0.07%
2024/01/26	0	0.00	0.1	24.05	23.95	-0.1	156	-0.05%
2024/01/25	0	0.00	0.1	24.05	24.05	-0.1	156	-0.06%
2024/01/23	0.5	23.85	0	0.00	23.85	0.5	156	0.32%
2024/01/22	0	0.00	0.1	23.95	23.85	-0.1	157	-0.06%
2024/01/19	1	23.70	0	0.00	23.80	1	157	0.63%
2024/01/18	0.1	23.90	0	0.00	23.85	0.1	156	0.06%
2024/01/12	1	24.00	0	0.00	23.95	1	147	0.68%
2024/01/09	0	0.00	0	24.80	24.15	0	146	-0.01%
2023/12/27	0	0.00	0.1	24.20	24.10	-0.1	144	-0.07%
2023/12/01	0	0.00	0	24.15	24.00	0	139	-0.03%
2023/11/15	0	23.95	0	0.00	24.05	0	108	0.04%
2023/11/02	2	23.75	0	0.00	23.70	2	97	2.05%
2023/10/25	0.3	23.70	0	0.00	23.70	0.3	99	0.25%
2023/10/12	0	0.00	0	24.55	24.05	0	112	-0.04%
2023/10/11	1	23.85	0	0.00	24.35	1	110	0.91%
2023/10/06	0.1	23.85	0	0.00	23.90	0.1	108	0.09%
2023/08/23	1	24.20	0	0.00	24.15	1	88	1.13%
2023/07/04	1	25.75	0	0.00	25.70	1	71	1.41%
2023/06/13	2	25.85	0	0.00	25.65	2	72	2.77%
2023/06/12	1	25.50	0	0.00	25.60	1	72	1.37%
2023/05/23	0	0.00	1	25.55	25.50	-1	74	-1.34%
2022/07/26	0	0.00	0.4	25.20	25.35	-0.4	67	-0.63%
2022/07/25	0	0.00	0.6	25.20	25.00	-0.6	67	-0.86%
2022/07/21	0	0.00	1	25.00	25.05	-1	66	-1.50%
2022/07/18	1	25.90	0	0.00	25.85	1	57	1.73%
2022/06/07	2	25.90	0	0.00	25.85	2	82	2.42%
2022/04/29	0.1	26.40	0	0.00	26.25	0.1	118	0.08%
2022/03/01	0	0.00	1	26.95	26.95	-1	89	-1.12%
2022/02/09	2	26.45	0	0.00	26.50	2	86	2.33%
2021/12/01	0	0.00	1	26.25	26.30	-1	138	-0.72%
2021/11/18	0	0.00	0	26.20	26.25	0	145	0.00%
2021/09/02	0	0.00	2	27.55	27.30	-2	390	-0.51%
2021/08/04	2	27.30	0	0.00	27.45	2	447	0.45%
2021/07/29	1	28.05	0	0.00	28.75	1	456	0.22%
2021/07/22	0	0.00	2	28.70	28.70	-2	502	-0.40%
2021/07/20	1	28.85	0	0.00	28.85	1	530	0.19%
2021/07/19	1	29.00	0	0.00	29.35	1	545	0.18%
2021/07/13	1	29.15	4	29.15	28.90	-3	632	-0.47%
2021/07/12	0	0.00	3	29.42	29.50	-3	629	-0.48%
2021/07/09	0	0.00	3	28.95	29.05	-3	614	-0.49%
2021/07/08	1	28.70	0	0.00	28.85	1	616	0.16%
2021/07/06	0	0.00	1	29.25	29.20	-1	618	-0.16%
2021/07/05	2	28.85	0	0.00	29.00	2	618	0.32%
2021/07/02	0	0.00	1	28.80	28.95	-1	614	-0.16%
2021/06/16	1	26.65	0	0.00	26.75	1	484	0.21%
2021/06/11	1	26.75	0	0.00	26.65	1	499	0.20%
2021/06/10	1	26.80	0	0.00	26.45	1	499	0.20%
2021/06/07	0	0.00	2	26.10	26.05	-2	502	-0.40%
2021/05/31	2	26.00	0	0.00	26.10	2	504	0.40%
2021/05/12	4	26.88	0	0.00	25.65	4	470	0.85%
2021/05/11	0	0.00	1	28.00	27.40	-1	452	-0.22%
2021/03/23	0	0.00	2	24.65	24.60	-2	218	-0.92%
2021/03/16	1	23.90	0	0.00	23.95	1	199	0.50%
2021/03/09	0	0.00	1	23.50	23.75	-1	189	-0.53%
2021/02/23	0	0.00	1	23.20	23.20	-1	185	-0.54%
2021/01/20	0	0.00	1	22.30	22.30	-1	192	-0.52%
2020/12/23	1	22.75	0	0.00	22.75	1	137	0.73%
2020/11/27	0	0.00	1	23.55	23.30	-1	115	-0.86%
2020/09/07	2	21.50	0	0.00	21.80	2	104	1.91%
2020/08/11	0	0.00	1	21.20	21.20	-1	113	-0.88%
2020/07/13	2	21.95	0	0.00	21.95	2	110	1.81%
2020/03/02	1	23.05	1	23.00	23.00	0	125	0.00%
2020/02/19	1	23.35	0	0.00	23.45	1	116	0.86%
2020/02/17	1	23.50	0	0.00	23.45	1	112	0.89%
2020/02/14	1	23.75	0	0.00	23.80	1	102	0.97%
2020/02/07	1	23.90	0	0.00	23.90	1	97	1.03%
2020/02/03	1	23.80	0	0.00	23.90	1	94	1.06%
2020/01/30	1	24.05	0	0.00	24.00	1	92	1.08%
2020/01/17	1	24.60	0	0.00	24.60	1	88	1.13%
2020/01/13	0	0.00	2	24.88	24.80	-2	86	-2.31%
2020/01/09	1	24.30	0	0.00	24.30	1	81	1.22%
2019/12/27	0	0.00	1	24.55	24.55	-1	84	-1.18%
2019/12/16	0	0.00	1	24.25	24.20	-1	89	-1.12%
2019/12/09	1	23.90	0	0.00	23.90	1	92	1.09%
2019/11/19	0	0.00	1	24.20	24.10	-1	95	-1.05%
2019/11/15	0	0.00	1	24.00	24.05	-1	95	-1.05%
2019/10/24	0	0.00	1	23.65	23.70	-1	103	-0.97%
2019/10/08	1	23.60	0	0.00	23.60	1	125	0.80%
2019/09/25	1	23.85	0	0.00	23.90	1	121	0.82%
2019/08/23	1	24.00	0	0.00	24.00	1	107	0.93%
2019/08/15	1	23.95	0	0.00	23.95	1	104	0.96%
2019/08/08	0	0.00	1	24.25	24.15	-1	103	-0.97%
2019/08/06	1	23.85	0	0.00	23.95	1	105	0.95%
2019/07/25	0	0.00	1	24.40	24.40	-1	102	-0.97%
2019/07/11	0	0.00	1	25.15	25.10	-1	93	-1.07%
2019/06/03	1	24.80	0	0.00	24.75	1	151	0.66%
2019/05/31	0	0.00	1	25.05	24.95	-1	151	-0.66%
2019/05/14	1	24.65	0	0.00	24.70	1	156	0.64%
2019/04/08	1	25.20	0	0.00	25.15	1	107	0.93%
2019/03/13	1	24.85	0	0.00	24.90	1	69	1.43%
2019/02/18	0	0.00	1	25.10	25.10	-1	84	-1.18%
2018/11/16	1	24.70	0	0.00	24.80	1	88	1.13%
2018/10/15	1	24.75	0	0.00	24.75	1	138	0.72%
2018/10/08	1	25.50	0	0.00	25.60	1	133	0.75%
2018/10/05	0	0.00	0	25.90	25.50	0	134	-0.01%
2018/10/01	1	25.55	0	0.00	25.95	1	136	0.73%
2018/09/27	1	25.60	0	0.00	25.75	1	138	0.72%
2018/09/21	1	25.70	0	0.00	25.90	1	138	0.72%
2018/09/20	0	0.00	1	25.95	25.90	-1	137	-0.73%
2018/09/18	0	0.00	1	25.70	25.75	-1	135	-0.74%
2018/09/13	1	25.40	0	0.00	25.40	1	138	0.72%
2018/09/06	1	25.70	0	0.00	25.70	1	143	0.70%
2018/09/04	0	0.00	1	25.95	25.90	-1	151	-0.66%
2018/09/03	1	25.70	0	0.00	25.80	1	154	0.65%
2018/08/31	0	0.00	1	26.00	25.80	-1	156	-0.64%
2018/08/29	0	0.00	1	26.05	25.95	-1	161	-0.62%
2018/08/20	0	0.00	2	25.88	25.90	-2	171	-1.17%
2018/08/14	1	25.60	0	0.00	25.65	1	177	0.56%
2018/08/13	1	25.65	0	0.00	25.70	1	178	0.56%
2018/08/10	0	0.00	1	26.00	25.90	-1	174	-0.57%
2018/08/03	2	25.73	0	0.00	25.65	2	184	1.08%
2018/07/30	0	0.00	1	25.70	25.75	-1	186	-0.54%
2018/07/17	0	0.00	1	26.70	26.65	-1	176	-0.57%
2018/06/20	1	26.40	0	0.00	26.40	1	244	0.41%
2018/06/08	0	0.00	1	26.70	26.60	-1	246	-0.41%
2018/06/01	1	26.35	0	0.00	26.50	1	234	0.43%
2018/05/10	1	26.60	0	0.00	26.65	1	222	0.45%
2018/04/24	1	27.10	0	0.00	27.00	1	200	0.50%
2018/04/11	0	0.00	1	26.95	27.00	-1	156	-0.64%
2018/03/27	1	26.25	0	0.00	26.45	1	133	0.75%
2018/03/14	0	0.00	1	26.20	26.20	-1	136	-0.73%
2018/03/13	0	0.00	1	25.50	25.45	-1	129	-0.77%
2018/01/16	0	0.00	1	25.55	25.50	-1	126	-0.79%