加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.59
  • 漲跌
    ▲0.33
  • 漲幅
    +1.21%
  • 成交量
    829張
  • 產業
    上市

  • 351人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰股利精選30 (00701)籌碼相關－兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港 券商分點個股進出

兆豐-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.00127.5027.46-11,603-0.06%
2024/05/0300.00627.1726.93-61,560-0.38%
2024/04/3000.00126.9126.87-11,559-0.06%
2024/04/2900.00126.9526.95-11,546-0.06%
2024/04/18126.0000.0026.3011,4980.07%
2024/03/2600.00226.3926.46-21,404-0.14%
2024/03/2000.00526.1126.06-51,385-0.36%
2024/03/19026.1800.0026.1701,4140.00%
2024/03/07125.4100.0025.5611,3070.08%
2024/03/050.225.3500.0025.340.21,2860.01%
2024/03/04125.2600.0025.3611,2750.08%
2024/03/01125.3600.0025.4011,2890.08%
2024/02/2700.00325.3225.24-31,295-0.23%
2024/02/2600.00525.3025.30-51,251-0.40%
2024/02/230.325.4000.0025.320.31,2310.02%
2024/02/160.225.0800.0025.160.21,2180.02%
2024/02/1500.002025.0725.08-201,215-1.65%
2024/02/0200.000.825.1125.09-0.81,207-0.06%
2024/01/300.225.0600.0025.050.21,1730.02%
2023/12/27526.11226.3026.3031,1650.26%
2023/12/21125.8900.0025.9411,1370.09%
2023/12/2000.00126.1526.18-11,124-0.09%
2023/12/1500.00126.4026.31-11,108-0.09%
2023/12/1400.001326.3226.33-131,110-1.17%
2023/12/1300.00126.1326.04-11,080-0.09%
2023/12/1200.00226.0726.13-21,109-0.18%
2023/12/01126.0200.0026.0111,1730.09%
2023/11/17125.7300.0025.7511,1830.08%
2023/11/1600.00125.6525.67-11,168-0.09%
2023/11/13125.2200.0025.1711,1730.09%
2023/10/2400.002024.5424.59-201,538-1.30%
2023/09/2800.00125.4025.42-11,847-0.05%
2023/09/220.125.3100.0025.380.11,8680.00%
2023/09/12225.4800.0025.5921,8550.11%
2023/08/290.125.7600.0025.850.11,8530.01%
2023/08/10226.5700.0026.2221,7560.11%
2023/08/0700.001.226.6326.72-1.21,722-0.07%
2023/07/3100.00426.8526.76-41,536-0.26%
2023/07/2600.003.527.1227.26-3.51,419-0.25%
2023/07/2400.00126.6726.82-11,324-0.08%
2023/07/1700.00526.3426.30-51,137-0.44%
2023/07/0300.000.225.2325.26-0.2902-0.02%
2023/06/2700.001124.9624.90-11854-1.29%
2023/06/2100.00325.1525.13-3851-0.35%
2023/06/2000.00325.0125.00-3846-0.35%
2023/06/13224.9000.0024.9128320.24%
2023/06/08124.4000.0024.4018170.12%
2023/05/11123.362623.3623.34-25926-2.70%
2023/05/100.123.4000.0023.420.19610.01%
2023/04/2600.00423.0623.05-41,137-0.35%
2023/04/2400.000.723.0523.14-0.71,138-0.06%
2023/04/20123.0700.0023.0111,1650.09%
2023/04/1400.00223.1223.11-21,238-0.16%
2023/04/1300.00523.0423.05-51,250-0.40%
2023/04/1000.00222.8722.88-21,268-0.16%
2023/04/0600.00222.8722.82-21,286-0.16%
2023/03/3000.00222.7522.72-21,288-0.16%
2023/03/2900.00122.6822.69-11,282-0.08%
2023/03/16122.0700.0022.0711,2950.08%
2023/03/140.122.22322.2522.24-2.91,286-0.23%
2023/03/13122.2300.0022.3311,2850.08%
2023/03/10122.3800.0022.3511,2710.08%
2023/03/01122.3500.0022.3611,2290.08%
2023/02/22122.2900.0022.4511,2710.08%
2023/02/2000.00122.4322.53-11,279-0.08%
2023/02/1700.001022.3922.43-101,321-0.76%
2023/02/1400.001522.4222.40-151,370-1.09%
2023/02/1300.000.622.3922.31-0.61,369-0.04%
2023/02/02522.1500.0022.2351,3910.36%
2023/02/01522.0800.0022.1551,3750.36%
2023/01/30522.1100.0022.2151,3730.36%
2023/01/17422.6600.0022.6541,3580.29%
2023/01/16422.6900.0022.6941,3230.30%
2023/01/12422.6200.0022.5841,3120.30%
2022/12/15122.3900.0022.4311,3080.08%
2022/12/1400.00822.4322.43-81,313-0.61%
2022/11/30122.51222.3222.51-11,359-0.07%
2022/11/251022.1700.0022.20101,3540.74%
2022/11/23222.0300.0022.0621,3370.15%
2022/11/18121.7800.0021.8011,3260.08%
2022/11/17121.9300.0022.0311,2630.08%
2022/11/16322.0700.0022.1231,2620.24%
2022/11/09121.7700.0021.7611,1480.09%
2022/10/20121.0200.0021.3511,1190.09%
2022/10/13121.8300.0021.7911,0500.10%
2022/10/11222.1500.0022.1021,0280.19%
2022/10/03122.4700.0022.4411,0170.10%
2022/09/30222.7800.0022.7529860.20%
2022/09/28122.9900.0023.0419830.10%
2022/09/27123.2800.0023.2819760.10%
2022/09/230.123.7100.0023.690.11,0020.01%
2022/09/22223.6900.0023.7521,0050.20%
2022/09/19124.1000.0024.1619920.10%
2022/09/16124.1300.0024.2119940.10%
2022/09/02124.2800.0024.2511,0040.10%
2022/08/23224.7100.0024.7421,0190.20%
2022/08/16225.0400.0025.0921,0360.19%
2022/07/1300.00123.3423.43-11,348-0.07%
2022/07/06123.2100.0023.2011,4970.07%
2022/06/2700.00224.6024.58-21,764-0.11%
2022/06/2200.00124.1524.18-11,805-0.06%
2022/05/10224.9800.0025.0222,7090.07%
2022/05/09525.1000.0025.0452,7490.18%
2022/04/2900.00126.1726.24-13,089-0.03%
2022/04/25626.08126.0826.1753,8910.13%
2022/04/2100.00126.4026.41-14,568-0.02%
2022/04/2000.00226.3226.50-24,792-0.04%
2022/04/192.126.501526.4026.40-12.94,981-0.26%
2022/04/1800.00226.3526.31-25,197-0.04%
2022/04/0600.001027.2227.34-105,333-0.19%
2022/04/0100.001626.9927.06-165,291-0.30%
2022/03/250.126.8300.0026.840.15,1030.00%
2022/03/2410.126.8100.0026.8710.15,0790.20%
2022/03/230.126.7300.0026.850.15,0500.00%
2022/03/2200.00826.5426.56-85,000-0.16%
2022/03/16625.78125.8525.9354,8360.10%
2022/03/1500.00825.5925.64-84,817-0.17%
2022/03/10225.8100.0025.7824,7820.04%
2022/03/09625.3000.0025.2864,7580.13%
2022/03/08125.1000.0025.1314,7210.02%
2022/03/07825.4900.0025.4784,6580.17%
2022/03/0400.00126.0926.08-14,558-0.02%
2022/02/2500.00125.9726.08-14,435-0.02%
2022/02/2400.00426.3026.11-44,347-0.09%
2022/02/23126.5200.0026.6114,2560.02%
2022/02/22326.4300.0026.4934,2370.07%
2022/02/1800.00226.7326.77-24,141-0.05%
2022/02/16626.70226.6826.7144,0850.10%
2022/02/15426.56626.5826.50-24,049-0.05%
2022/02/14126.5400.0026.6113,9960.03%
2022/02/11226.7200.0026.8623,9340.05%
2022/02/09126.6000.0026.7113,8570.03%
2022/02/08526.6000.0026.6253,7910.13%
2022/01/26526.1100.0026.0753,6270.14%
2022/01/2500.00625.9425.98-63,555-0.17%
2022/01/211026.11126.1926.0893,2990.27%
2022/01/20526.4000.0026.4553,1300.16%
2022/01/19126.50226.5626.48-12,983-0.03%
2022/01/181926.7000.0026.64192,8240.67%
2022/01/173828.3600.0028.38382,3711.60%
2022/01/141328.25128.2728.35121,9300.62%
2022/01/13228.23228.1728.3101,6240.00%
2022/01/1212227.9400.0028.001221,3798.84% 大買/鉅額交易
2022/01/11327.7900.0027.8431,1570.26%
2022/01/10527.4900.0027.5259380.53%
2022/01/07727.4500.0027.4278540.82%
2022/01/06127.3500.0027.3717430.13%
2022/01/051127.5100.0027.50115951.85%
2022/01/0400.00327.3727.42-3503-0.60%
2021/10/2600.000.125.5825.60-0.1740-0.02%
2021/10/0400.00125.1125.19-1917-0.11%
2021/09/0700.00125.4725.48-1920-0.11%
2021/08/3000.00425.2725.45-4920-0.43%
2021/08/1100.00525.0525.05-5925-0.54%
2021/08/05225.1000.0025.1121,0600.19%
2021/08/03224.9700.0025.0621,2290.16%
2021/07/2200.001725.0625.05-171,540-1.10%
2021/07/201024.8200.0024.80101,5830.63%
2021/07/1600.00324.9525.06-31,677-0.18%
2021/07/0800.00224.4024.49-21,787-0.11%
2021/07/0100.00124.1624.13-11,879-0.05%
2021/06/1000.000.124.0024.09-0.12,403-0.01%
2021/06/09124.0000.0024.0012,4160.04%
2021/05/1900.00123.5223.50-12,807-0.04%
2021/05/1700.000.123.1522.65-0.12,8030.00%
2021/05/1400.000.223.3323.37-0.22,771-0.01%
2021/05/1300.00223.3123.20-22,750-0.07%
2021/05/12123.25323.2823.41-22,701-0.07%
2021/05/11124.501624.4224.50-152,596-0.58%
2021/05/07224.31224.3124.3802,4970.00%
2021/05/050.324.0800.0023.980.32,4100.01%
2021/05/040.323.7600.0023.750.32,3880.01%
2021/05/033.324.2200.0024.103.32,3650.14%
2021/04/290.324.1800.0024.130.32,3500.01%
2021/04/280.324.2200.0024.240.32,3740.01%
2021/04/272.324.2300.0024.252.32,4630.09%
2021/04/260.324.0000.0024.240.32,4840.01%
2021/04/230.323.9400.0023.940.32,5450.01%
2021/04/220.524.1100.0023.960.52,5940.02%
2021/04/210.324.0100.0024.060.32,5620.01%
2021/04/200.324.1000.0024.050.32,5890.01%
2021/04/190.323.6700.0024.010.32,6120.01%
2021/04/160.323.3600.0023.500.32,6650.01%
2021/04/150.323.2900.0023.330.32,7140.01%
2021/04/140.223.0600.0023.010.22,7270.01%
2021/04/130.323.0500.0023.010.32,7630.01%
2021/04/120.322.9000.0022.930.32,8010.01%
2021/04/090.322.7900.0022.750.32,8120.01%
2021/04/080.322.83522.8022.79-4.82,820-0.17%
2021/04/070.322.8600.0022.850.32,8480.01%
2021/04/060.322.8500.0022.860.32,8290.01%
2021/04/010.522.8600.0022.800.52,8220.02%
2021/03/310.322.8600.0022.820.32,7960.01%
2021/03/300.322.72222.7322.84-1.82,776-0.06%
2021/03/290.322.6600.0022.710.32,7590.01%
2021/03/260.322.5600.0022.590.32,7470.01%
2021/03/22122.102022.0922.12-192,654-0.72%
2021/03/184.322.2500.0022.234.32,4330.17%
2021/03/170.322.2700.0022.220.32,4390.01%
2021/03/160.322.2600.0022.310.32,4380.01%
2021/03/150.322.2300.0022.220.32,4380.01%
2021/03/120.322.0800.0022.150.32,4540.01%
2021/03/110.322.3400.0022.120.32,4400.01%
2021/03/101.321.9800.0022.001.32,3770.05%
2021/03/091.121.89121.7721.900.12,3540.01%
2021/03/050.121.4700.0021.480.12,3210.01%
2021/03/02121.5200.0021.4012,3430.04%
2021/02/2500.00321.7021.76-32,322-0.13%
2021/02/1800.00121.2221.21-12,231-0.04%
2021/02/1700.001021.0021.14-102,228-0.45%
2021/02/05120.7400.0020.7812,2010.05%
2021/02/01120.50120.5020.5502,2910.00%
2021/01/2800.002020.6020.59-202,270-0.88%
2021/01/2500.00120.8120.87-12,229-0.04%
2021/01/19221.261021.2521.24-82,025-0.39%
2021/01/131022.17122.1522.1791,7520.51%
2021/01/12522.0500.0022.0751,6870.30%
2021/01/1100.002522.1122.15-251,624-1.54%
2021/01/07121.84321.8521.85-21,471-0.14%
2021/01/0500.00221.8721.90-21,341-0.15%
2021/01/04121.99322.0122.03-21,271-0.16%
2020/12/3000.00121.9921.99-11,197-0.08%
2020/12/28221.561121.5621.61-91,179-0.76%
2020/12/2400.00221.4921.50-21,153-0.17%
2020/12/2100.00121.5721.58-11,173-0.09%
2020/12/1400.00121.5721.56-11,173-0.09%
2020/12/1100.001021.5121.51-101,162-0.86%
2020/12/09121.3500.0021.4011,1120.09%
2020/12/08121.4300.0021.4511,0830.09%
2020/12/07121.5800.0021.5811,0540.09%
2020/12/04121.5400.0021.5811,0210.10%
2020/12/02121.4500.0021.4711,0100.10%
2020/12/0100.00121.4021.51-11,015-0.10%
2020/11/30121.58121.6021.4201,0070.00%
2020/11/27121.6000.0021.5919930.10%
2020/11/26221.6000.0021.6029920.20%
2020/11/24221.6100.0021.5929840.20%
2020/11/2300.00121.5821.64-1980-0.10%
2020/11/1600.00121.5621.51-1977-0.10%
2020/11/12121.61121.3621.3809950.00%
2020/11/11121.3000.0021.6211,0070.10%
2020/11/04120.5400.0020.5819980.10%
2020/10/28120.4000.0020.4311,0600.09%
2020/10/27120.4600.0020.4611,0640.09%
2020/10/26120.5500.0020.4911,0920.09%
2020/10/08120.6100.0020.6011,3790.07%
2020/09/3000.001220.5320.49-121,434-0.84%
2020/08/2400.003021.1521.16-301,860-1.61%
2020/08/1900.00121.5121.43-11,872-0.05%
2020/08/17221.37221.4321.4301,8890.00%
2020/08/1200.00521.1321.17-51,862-0.27%
2020/08/07321.1600.0021.1431,8660.16%
2020/08/0500.000.421.0421.02-0.41,887-0.02%
2020/07/14521.1600.0021.1552,0180.25%
2020/07/09121.32121.3721.3102,0400.00%
2020/07/07121.331021.4021.27-92,064-0.44%
2020/07/061521.2200.0021.31152,0390.74%
2020/07/0300.00221.1021.12-22,033-0.10%
2020/07/02120.9900.0021.0012,0460.05%
2020/07/01120.9400.0020.9112,0610.05%
2020/06/29120.76120.7220.7502,1260.00%
2020/06/15520.5000.0020.5152,4790.20%
2020/06/1200.00420.3520.65-42,495-0.16%
2020/06/11220.8400.0020.8322,5670.08%
2020/06/09221.0600.0021.0722,7200.07%
2020/06/08221.0500.0021.0522,8370.07%
2020/06/04520.9400.0020.8652,9300.17%
2020/06/0300.00220.7520.82-23,008-0.07%
2020/05/27220.2800.0020.2523,0720.07%
2020/05/2600.00220.2120.23-23,129-0.06%
2020/05/25320.0100.0020.0233,1590.09%
2020/05/22419.9900.0020.0043,1920.13%
2020/05/2100.00120.1720.21-13,226-0.03%
2020/05/2000.00220.1020.11-23,245-0.06%
2020/05/19120.0500.0020.0613,2900.03%
2020/05/182019.882019.9319.8903,3220.00%
2020/05/14119.9500.0019.9013,3630.03%
2020/05/1200.00220.0620.05-23,428-0.06%
2020/05/0800.00219.9919.99-23,469-0.06%
2020/04/29119.8300.0019.8913,7160.03%
2020/04/2700.00119.4219.45-14,313-0.02%
2020/04/2400.00119.1019.06-14,548-0.02%
2020/04/22218.7900.0018.9524,9190.04%
2020/04/21119.0300.0019.0215,0770.02%
2020/04/17119.6900.0019.6315,9010.02%
2020/04/15119.6800.0019.6916,6960.01%
2020/04/1000.00319.2019.22-36,618-0.05%
2020/04/09118.9000.0018.9116,5920.02%
2020/04/08118.82118.8818.9206,5580.00%
2020/04/061718.511718.7418.4906,4730.00%
2020/03/27218.60218.4118.4006,3170.00%
2020/03/25318.36318.3718.3206,2110.00%
2020/03/24117.7700.0017.7616,1590.02%
2020/03/23117.12317.1517.07-26,124-0.03%
2020/03/20617.23217.4917.6446,0880.07%
2020/03/1900.001816.9216.66-186,010-0.30%
2020/03/18717.9600.0017.7175,8590.12%
2020/03/17218.38218.2718.2705,7920.00%
2020/03/1610119.4410019.7918.8915,6830.02% 大買/
2020/03/13119.001018.8019.50-95,603-0.16%
2020/03/12119.98220.2619.99-15,450-0.02%
2020/03/1100.00620.7320.68-65,312-0.11%
2020/03/10220.65220.8120.8205,2460.00%
2020/03/095821.075721.2620.9315,1500.02%
2020/03/06221.33221.3521.3105,0210.00%
2020/03/0500.00321.5721.60-34,972-0.06%
2020/03/02121.14321.2021.23-24,881-0.04%
2020/02/27121.45121.4321.4504,8120.00%
2020/02/26321.5400.0021.5434,7300.06%
2020/02/2500.00321.6521.68-34,657-0.06%
2020/02/24221.7700.0021.7424,5990.04%
2020/02/21422.05122.0122.0034,5130.07%
2020/02/2000.000.822.2022.09-0.84,472-0.02%
2020/02/1900.00122.0622.10-14,405-0.02%
2020/02/17221.8500.0021.8924,3050.05%
2020/02/121021.9100.0021.90104,1470.24%
2020/02/10121.5700.0021.7014,0190.02%
2020/02/0700.00121.7221.70-13,958-0.03%
2020/02/06221.8500.0021.8823,8780.05%
2020/02/04221.4600.0021.5923,6960.05%
2020/02/03121.30321.2621.32-23,619-0.06%
2020/01/311321.58221.5721.53113,5200.31%
2020/01/304822.38422.4822.02443,1951.38%
2020/01/202025.1300.0025.12202,8420.70%
2020/01/171125.13525.2825.1062,5670.23%
2020/01/16624.5900.0024.7162,2950.26%
2020/01/153424.50124.5024.51332,1271.55%
2020/01/144224.171324.3024.38291,9151.51%
2020/01/132423.791623.9223.9281,5510.52%
2020/01/1029424.2826224.4324.48321,0333.10% 大買/大賣/
2020/01/0915124.9014625.1525.8953801.31% 大買/大賣/
2019/12/1900.00123.6923.69-1105-0.95%
2019/09/2300.000.422.9022.93-0.478-0.45%
2019/09/1600.000.322.7522.85-0.379-0.41%
2019/07/0400.000.122.3222.47-0.1130-0.10%
2019/06/1000.00522.2222.22-5134-3.71%
2019/03/18821.39821.7021.4503350.00%
2019/03/08521.1500.0021.1553111.61%
2019/01/037220.927221.2920.8201920.00%
2018/11/26821.77822.5021.4501640.00%
2018/04/09721.09722.5021.0402190.00%
2018/02/261321.101321.8021.0202500.00%
2018/02/211420.681421.7020.7402760.00%
2018/01/22121.4200.0021.4612210.45%
2018/01/16521.10521.4821.1002140.00%
2018/01/0300.00520.4020.51-5382-1.31%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音