復華富時不動產 (00712)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.57
漲跌
▲0.14
漲幅
+1.48%
成交量
18,709張
產業
上市
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	21	9.54	0	0.00	9.57	21	23,215	0.09%
2024/05/30	24.5	9.42	5	9.42	9.43	19.5	23,773	0.08%
2024/05/29	11	9.46	0	0.00	9.47	11	23,594	0.05%
2024/05/28	31	9.50	4	9.51	9.51	27	23,726	0.11%
2024/05/27	58.3	9.51	0	0.00	9.52	58.3	23,603	0.25%
2024/05/24	180	9.50	0	0.00	9.49	180	23,497	0.77%	大買/鉅額交易
2024/05/23	17	9.73	2	9.72	9.73	15	22,508	0.07%
2024/05/22	3	9.85	7	9.84	9.85	-4	22,394	-0.02%
2024/05/21	7.2	9.85	40	9.85	9.86	-32.9	22,622	-0.15%
2024/05/20	0	0.00	5	9.93	9.93	-5	23,116	-0.02%
2024/05/17	0.2	9.91	21	9.90	9.90	-20.9	23,223	-0.09%
2024/05/16	16	9.91	0	0.00	9.92	16	23,210	0.07%
2024/05/15	0	0.00	0.1	9.89	9.88	-0.1	23,372	0.00%
2024/05/14	20	9.77	5	9.78	9.77	15	24,461	0.06%
2024/05/13	20	9.76	4	9.76	9.76	16	24,898	0.06%
2024/05/10	14	9.73	25	9.74	9.74	-11	25,268	-0.04%
2024/05/09	0	0.00	4	9.68	9.67	-4	25,738	-0.02%
2024/05/08	2	9.68	21	9.68	9.67	-19	25,732	-0.07%
2024/05/07	0	0.00	8	9.69	9.70	-8	25,767	-0.03%
2024/05/06	0	0.00	35	9.60	9.61	-35	25,393	-0.14%
2024/05/03	0.1	9.57	0	0.00	9.56	0.1	25,320	0.00%
2024/05/02	12	9.57	0	0.00	9.57	12	25,558	0.05%
2024/04/30	1	9.58	4	9.58	9.57	-3	25,526	-0.01%
2024/04/29	2	9.59	76	9.58	9.57	-74	25,471	-0.29%
2024/04/26	20.3	9.47	0	0.00	9.47	20.3	25,304	0.08%
2024/04/25	0	0.00	31	9.56	9.54	-31	25,338	-0.12%
2024/04/24	8	9.59	8	9.58	9.58	0	25,355	0.00%
2024/04/22	2	9.40	23	9.39	9.40	-21	25,205	-0.08%
2024/04/19	10.3	9.23	2	9.24	9.23	8.3	25,018	0.03%
2024/04/18	10.3	9.20	0	0.00	9.20	10.3	24,687	0.04%
2024/04/17	77.6	9.22	0	0.00	9.21	77.6	24,538	0.32%
2024/04/16	16.3	9.29	216	9.29	9.30	-199.8	23,691	-0.84%	大賣/鉅額交易
2024/04/15	35	9.38	0	0.00	9.39	35	23,471	0.15%
2024/04/12	2.3	9.45	4	9.45	9.44	-1.8	23,380	-0.01%
2024/04/11	70.4	9.39	0	0.00	9.40	70.4	23,486	0.30%
2024/04/10	0	0.00	10	9.68	9.67	-10	22,735	-0.04%
2024/04/09	3.3	9.63	10	9.63	9.62	-6.8	22,937	-0.03%
2024/04/08	11.3	9.60	25	9.61	9.61	-13.8	23,512	-0.06%
2024/04/03	2	9.64	26	9.64	9.64	-24	23,655	-0.10%
2024/04/02	39	9.68	0	0.00	9.71	39	23,707	0.16%
2024/04/01	3	9.77	5	9.75	9.75	-2	23,634	-0.01%
2024/03/29	0	0.00	20.3	9.72	9.72	-20.3	23,609	-0.09%
2024/03/28	1	9.68	0	0.00	9.69	1	23,570	0.00%
2024/03/27	2	9.64	0	0.00	9.64	2	23,861	0.01%
2024/03/26	0.3	9.67	86	9.68	9.69	-85.7	24,358	-0.35%
2024/03/25	10	9.65	0	0.00	9.63	10	24,645	0.04%
2024/03/22	102	9.73	8	9.72	9.73	94	25,138	0.37%	大買/
2024/03/21	0.3	9.60	34	9.60	9.60	-33.8	25,114	-0.13%
2024/03/20	30	9.47	7	9.47	9.48	23	26,011	0.09%
2024/03/19	7	9.49	20	9.49	9.50	-13	26,548	-0.05%
2024/03/18	6.5	9.63	32	9.61	9.65	-25.5	26,487	-0.10%
2024/03/15	65	9.57	0	0.00	9.59	65	26,232	0.25%
2024/03/14	205.5	9.68	19	9.69	9.68	186.5	25,967	0.72%	大買/鉅額交易
2024/03/13	16	9.66	7	9.66	9.64	9	25,826	0.03%
2024/03/12	1	9.66	1.7	9.66	9.66	-0.7	26,081	0.00%
2024/03/11	17.7	9.61	2.5	9.60	9.62	15.2	26,068	0.06%
2024/03/08	19	9.57	6	9.57	9.56	13	26,146	0.05%
2024/03/07	10	9.52	0	0.00	9.53	10	26,200	0.04%
2024/03/06	83	9.49	0	0.00	9.50	83	26,081	0.32%
2024/03/05	28.5	9.47	2	9.49	9.47	26.5	25,895	0.10%
2024/03/04	10	9.62	3	9.62	9.61	7	25,294	0.03%
2024/03/01	1	9.55	2	9.56	9.57	-1	25,241	0.00%
2024/02/29	20	9.39	0	0.00	9.40	20	24,943	0.08%
2024/02/27	25.5	9.41	0	0.00	9.41	25.5	24,672	0.10%
2024/02/26	1	9.45	0.5	9.47	9.46	0.5	24,347	0.00%
2024/02/23	12	9.42	0	0.00	9.41	12	24,185	0.05%
2024/02/22	25	9.37	0	0.00	9.38	25	24,255	0.10%
2024/02/21	33.5	9.37	30.3	9.38	9.36	3.2	24,114	0.01%
2024/02/20	5.3	9.45	2.4	9.45	9.46	3	23,743	0.01%
2024/02/19	3.1	9.38	0	0.00	9.41	3.1	23,784	0.01%
2024/02/16	26.6	9.41	0.1	9.42	9.42	26.6	24,231	0.11%
2024/02/15	66.7	9.28	0.1	9.32	9.31	66.6	23,870	0.28%
2024/02/05	31.1	9.54	0	0.00	9.56	31.1	22,495	0.14%
2024/02/02	43	9.66	0	0.00	9.65	43	22,116	0.19%
2024/02/01	46	9.67	0	0.00	9.70	46	21,759	0.21%
2024/01/31	4.2	9.87	0	0.00	9.89	4.2	21,155	0.02%
2024/01/29	1	9.87	0	0.00	9.89	1	21,838	0.00%
2024/01/26	3	9.87	16	9.86	9.87	-13	22,597	-0.06%
2024/01/25	1	9.82	2	9.82	9.83	-1	23,211	0.00%
2024/01/24	2	9.87	1	9.86	9.88	1	23,391	0.00%
2024/01/23	1	9.84	1	9.84	9.85	0	23,701	0.00%
2024/01/22	2	9.86	0	0.00	9.85	2	24,266	0.01%
2024/01/19	1	9.79	22	9.80	9.80	-21	24,729	-0.08%
2024/01/18	8	9.80	0	0.00	9.79	8	25,542	0.03%
2024/01/17	8	9.92	11	9.91	9.90	-3	26,054	-0.01%
2024/01/16	17	9.97	17	9.96	9.98	0	26,928	0.00%
2024/01/15	7	9.95	7	9.95	9.96	0	27,889	0.00%
2024/01/12	24	9.91	0.5	9.91	9.91	23.5	29,138	0.08%
2024/01/11	7	9.97	1	9.97	9.97	6	29,538	0.02%
2024/01/10	1.5	9.90	1	9.89	9.91	0.5	29,643	0.00%
2024/01/09	2.6	9.91	13	9.91	9.91	-10.4	29,724	-0.03%
2024/01/08	6.5	9.74	0	0.00	9.73	6.5	29,810	0.02%
2024/01/05	10	9.68	0	0.00	9.68	10	29,882	0.03%
2024/01/04	17.3	9.73	20	9.72	9.72	-2.7	29,896	-0.01%
2024/01/03	12.5	9.88	32	9.88	9.88	-19.5	29,626	-0.07%
2024/01/02	15	9.92	13	9.92	9.92	2	29,870	0.01%
2023/12/29	3	10.03	4	10.07	10.07	-1	30,448	0.00%
2023/12/28	8	10.11	2	10.13	10.10	6	31,122	0.02%
2023/12/26	7	10.11	10	10.12	10.10	-3	31,647	-0.01%
2023/12/25	9	10.11	48	10.10	10.10	-39	32,155	-0.12%
2023/12/22	0	0.00	12	10.17	10.16	-12	32,436	-0.04%
2023/12/21	11	10.05	100.2	10.05	10.05	-89.2	32,227	-0.28%
2023/12/20	12	10.17	30	10.16	10.17	-18	31,809	-0.06%
2023/12/19	26	10.25	12	10.25	10.24	14	32,003	0.04%
2023/12/18	39.2	10.31	105.2	10.29	10.31	-66	31,435	-0.21%	大賣/
2023/12/15	26.3	10.39	60	10.36	10.38	-33.7	30,891	-0.11%
2023/12/14	3	10.07	84	10.08	10.08	-81	29,738	-0.27%
2023/12/13	7.4	9.84	5	9.83	9.84	2.4	29,274	0.01%
2023/12/12	1	9.76	1	9.77	9.78	0	29,339	0.00%
2023/12/11	7	9.72	3	9.73	9.73	4	29,334	0.01%
2023/12/08	2	9.67	0	0.00	9.67	2	29,202	0.01%
2023/12/07	45.1	9.63	2	9.64	9.62	43.1	29,200	0.15%
2023/12/06	2.2	9.83	36	9.83	9.84	-33.8	28,639	-0.12%
2023/12/05	12.3	9.83	12.9	9.83	9.84	-0.6	28,482	0.00%
2023/12/04	3	9.78	22	9.77	9.78	-19	28,247	-0.07%
2023/12/01	0.1	9.54	37	9.52	9.57	-36.9	28,116	-0.13%
2023/11/29	5	9.38	0	0.00	9.39	5	28,321	0.02%
2023/11/28	5.6	9.38	10	9.38	9.39	-4.4	28,217	-0.02%
2023/11/27	16	9.45	0	0.00	9.44	16	28,089	0.06%
2023/11/24	1	9.48	0	0.00	9.47	1	28,218	0.00%
2023/11/22	1.5	9.41	2	9.42	9.43	-0.5	28,559	0.00%
2023/11/21	10	9.46	0	0.00	9.45	10	28,612	0.03%
2023/11/20	4	9.49	1	9.49	9.48	3	28,485	0.01%
2023/11/17	5	9.46	17	9.46	9.46	-12	28,472	-0.04%
2023/11/16	0	0.00	51	9.61	9.62	-51	28,263	-0.18%
2023/11/15	0	0.00	64	9.57	9.57	-64	28,184	-0.23%
2023/11/14	4	9.21	0	0.00	9.22	4	28,046	0.01%
2023/11/13	1	9.22	5.2	9.20	9.20	-4.2	28,353	-0.01%
2023/11/10	3	9.17	0	0.00	9.18	3	28,774	0.01%
2023/11/09	0	0.00	6	9.32	9.31	-6	28,795	-0.02%
2023/11/08	2.1	9.25	2	9.26	9.25	0.1	28,819	0.00%
2023/11/07	4.2	9.19	0	0.00	9.19	4.2	28,684	0.01%
2023/11/06	4	9.34	5	9.33	9.33	-1	28,407	0.00%
2023/11/03	12	9.21	5	9.26	9.17	7	28,081	0.02%
2023/11/02	22	8.90	2	8.92	8.94	20	27,398	0.07%
2023/11/01	4.3	8.67	0	0.00	8.68	4.3	26,974	0.02%
2023/10/31	15.4	8.47	0	0.00	8.47	15.4	26,975	0.06%
2023/10/30	93.3	8.44	0	0.00	8.43	93.3	27,371	0.34%
2023/10/27	54.1	8.56	6	8.55	8.55	48.1	26,920	0.18%
2023/10/26	39.1	8.55	0	0.00	8.54	39.1	26,727	0.15%
2023/10/25	135	8.73	0	0.00	8.73	135	26,282	0.51%	大買/鉅額交易
2023/10/24	64.1	8.72	0	0.00	8.72	64.1	25,841	0.25%
2023/10/23	74.1	8.84	0	0.00	8.84	74.1	24,986	0.30%
2023/10/20	73.6	8.96	0	0.00	9.00	73.6	24,028	0.31%
2023/10/19	43.1	9.19	0	0.00	9.20	43.1	22,902	0.19%
2023/10/18	1	9.38	0	0.00	9.37	1	22,823	0.00%
2023/10/16	20.1	9.25	0	0.00	9.24	20.1	23,450	0.09%
2023/10/13	29.2	9.39	0	0.00	9.39	29.2	23,293	0.13%
2023/10/12	3	9.51	0	0.00	9.55	3	23,330	0.01%
2023/10/11	1	9.37	2	9.36	9.37	-1	23,518	0.00%
2023/10/06	19	9.16	5	9.18	9.17	14	23,640	0.06%
2023/10/05	39	9.09	0	0.00	9.10	39	23,470	0.17%
2023/10/04	84.1	9.24	0	0.00	9.22	84.1	22,818	0.37%
2023/10/03	86	9.54	0	0.00	9.54	86	21,953	0.39%
2023/10/02	11	9.79	0	0.00	9.79	11	21,556	0.05%
2023/09/28	82	9.70	0	0.00	9.69	82	21,647	0.38%
2023/09/27	7	9.75	0	0.00	9.78	7	21,128	0.03%
2023/09/26	27	9.90	0	0.00	9.91	27	20,883	0.13%
2023/09/25	0.1	9.98	0	0.00	9.97	0.1	20,936	0.00%
2023/09/22	103.5	9.93	0	0.00	9.94	103.5	21,222	0.49%	大買/鉅額交易
2023/09/21	0	0.00	18.2	10.18	10.19	-18.2	20,811	-0.09%
2023/09/19	0	0.00	15	10.28	10.28	-15	20,999	-0.07%
2023/09/18	0	0.00	2	10.47	10.46	-2	21,399	-0.01%
2023/09/14	10	10.33	12	10.32	10.32	-2	21,686	-0.01%
2023/09/13	6	10.33	10	10.33	10.33	-4	22,662	-0.02%
2023/09/12	13	10.33	0	0.00	10.35	13	23,320	0.06%
2023/09/11	20.1	10.26	5	10.26	10.26	15.1	24,032	0.06%
2023/09/08	15.3	10.22	3	10.23	10.24	12.3	24,676	0.05%
2023/09/07	47.8	10.20	10	10.20	10.20	37.8	25,197	0.15%
2023/09/06	16.4	10.28	0	0.00	10.28	16.4	25,776	0.06%
2023/09/05	30.1	10.35	0	0.00	10.35	30.1	26,139	0.12%
2023/09/04	4.1	10.35	0	0.00	10.34	4.1	26,373	0.02%
2023/09/01	12	10.27	25	10.28	10.28	-13	26,652	-0.05%
2023/08/31	721.1	10.28	0	0.00	10.27	721.1	26,990	2.67%	大買/鉅額交易
2023/08/30	6	10.28	27	10.30	10.28	-21	27,529	-0.08%
2023/08/29	25.1	10.17	0	0.00	10.18	25.1	27,673	0.09%
2023/08/28	1.1	9.94	0	0.00	9.97	1.1	27,573	0.00%
2023/08/25	35.1	9.90	2	9.92	9.90	33.1	27,710	0.12%
2023/08/24	0.1	9.91	0	0.00	9.89	0.1	27,668	0.00%
2023/08/23	20.1	9.70	65	9.70	9.71	-44.9	27,661	-0.16%
2023/08/22	14.1	9.72	36	9.72	9.72	-21.9	28,487	-0.08%
2023/08/21	39.1	9.75	1	9.73	9.75	38.1	28,829	0.13%
2023/08/18	61.2	9.73	16	9.74	9.73	45.2	28,702	0.16%
2023/08/17	41.1	9.90	0	0.00	9.91	41.1	28,230	0.15%
2023/08/16	43.3	9.98	3	9.99	9.99	40.3	27,973	0.14%
2023/08/15	11.2	10.13	0	0.00	10.13	11.2	27,597	0.04%
2023/08/14	25	10.22	80	10.22	10.23	-55	27,515	-0.20%
2023/08/11	2	10.25	50	10.25	10.27	-48	27,499	-0.17%
2023/08/10	1.1	10.25	0	0.00	10.26	1.1	27,493	0.00%
2023/08/09	7.6	10.29	2	10.30	10.30	5.6	27,364	0.02%
2023/08/08	47.5	10.28	0	0.00	10.30	47.5	27,374	0.17%
2023/08/07	6.5	10.27	6	10.29	10.28	0.5	27,358	0.00%
2023/08/04	17.1	10.14	0	0.00	10.15	17.1	27,231	0.06%
2023/08/02	16.1	10.34	0	0.00	10.30	16.1	26,940	0.06%
2023/08/01	6	10.45	0	0.00	10.48	6	26,480	0.02%
2023/07/31	20	10.50	9	10.48	10.48	11	26,823	0.04%
2023/07/28	16.1	10.36	1	10.32	10.39	15.1	27,105	0.06%
2023/07/27	0	0.00	12	10.46	10.51	-12	27,721	-0.04%
2023/07/25	3.1	10.40	0	0.00	10.39	3.1	27,738	0.01%
2023/07/24	0	0.00	10	10.31	10.30	-10	27,821	-0.04%
2023/07/21	24	10.35	22	10.30	10.35	2	28,195	0.01%
2023/07/20	4.1	10.47	9.2	10.48	10.46	-5.1	27,950	-0.02%
2023/07/19	0.2	10.31	11	10.31	10.32	-10.8	27,709	-0.04%
2023/07/18	0.1	10.10	2	10.11	10.11	-1.9	27,330	-0.01%
2023/07/17	0.1	10.05	36	10.04	10.04	-35.9	27,213	-0.13%
2023/07/14	2.1	10.05	13	10.02	10.06	-10.9	27,333	-0.04%
2023/07/13	4	10.00	8.3	9.99	9.98	-4.3	27,348	-0.02%
2023/07/12	7	9.97	1	9.98	9.96	6	27,652	0.02%
2023/07/11	1	9.90	14	9.90	9.92	-13	27,913	-0.05%
2023/07/10	3	9.70	0	0.00	9.69	3	28,094	0.01%
2023/07/07	19	9.57	7	9.56	9.58	12	28,356	0.04%
2023/07/06	23	9.71	23	9.72	9.71	0	28,384	0.00%
2023/07/05	4	9.83	7	9.83	9.83	-3	28,176	-0.01%
2023/07/04	36	9.84	8	9.83	9.85	28	28,334	0.10%
2023/07/03	4	9.83	12	9.85	9.87	-8	28,348	-0.03%
2023/06/30	12	9.81	0	0.00	9.84	12	28,265	0.04%
2023/06/29	4	9.78	2	9.78	9.75	2	27,941	0.01%
2023/06/28	0.2	9.69	38.6	9.69	9.69	-38.4	27,564	-0.14%
2023/06/27	10	9.54	31	9.54	9.54	-21	27,381	-0.08%
2023/06/26	29.1	9.39	21	9.39	9.40	8.1	27,277	0.03%
2023/06/21	9	9.61	10	9.62	9.62	-1	27,067	0.00%
2023/06/20	36	9.68	71	9.67	9.68	-35	26,721	-0.13%
2023/06/19	87	9.94	0	0.00	9.94	87	26,331	0.33%
2023/06/16	16.6	9.97	5	9.97	9.97	11.6	25,427	0.05%
2023/06/15	95	9.89	0	0.00	9.86	95	24,870	0.38%
2023/06/14	35.7	9.91	24	9.88	9.90	11.7	24,194	0.05%
2023/06/13	32.2	9.78	20	9.74	9.78	12.2	23,688	0.05%
2023/06/12	19.2	9.64	0	0.00	9.66	19.2	23,361	0.08%
2023/06/09	44.2	9.66	0	0.00	9.67	44.2	22,879	0.19%
2023/06/08	4.2	9.60	3	9.61	9.60	1.2	22,762	0.01%
2023/06/07	11.2	9.49	50	9.50	9.50	-38.8	22,803	-0.17%
2023/06/06	23.2	9.33	1	9.34	9.31	22.2	22,297	0.10%
2023/06/05	43	9.41	24	9.42	9.42	19	22,049	0.09%
2023/06/02	8	9.16	12	9.15	9.17	-4	21,515	-0.02%
2023/06/01	42	8.98	0	0.00	8.99	42	21,268	0.20%
2023/05/31	2	8.98	4	8.99	8.99	-2	21,462	-0.01%
2023/05/30	10	8.87	1	8.89	8.87	9	21,590	0.04%
2023/05/29	21	8.87	24	8.87	8.88	-3	21,693	-0.01%
2023/05/26	115.1	8.67	0	0.00	8.65	115.1	21,530	0.53%	大買/鉅額交易
2023/05/25	29	8.87	0	0.00	8.86	29	20,669	0.14%
2023/05/24	14	9.04	0	0.00	9.06	14	20,344	0.07%
2023/05/23	1	9.00	0	0.00	9.05	1	20,225	0.00%
2023/05/22	4	8.93	0	0.00	8.94	4	20,088	0.02%
2023/05/19	0	0.00	40	9.00	8.99	-40	19,931	-0.20%
2023/05/18	7	8.88	1	8.87	8.88	6	19,728	0.03%
2023/05/17	11	8.72	0	0.00	8.73	11	19,537	0.06%
2023/05/16	1.5	8.81	0	0.00	8.82	1.5	19,329	0.01%
2023/05/15	9.3	8.76	0	0.00	8.76	9.3	19,268	0.05%
2023/05/11	2	8.75	0	0.00	8.74	2	19,249	0.01%
2023/05/10	2	8.74	0	0.00	8.72	2	19,114	0.01%
2023/05/09	0	0.00	5	8.80	8.78	-5	19,030	-0.03%
2023/05/08	11	8.78	0	0.00	8.78	11	18,861	0.06%
2023/05/05	40.1	8.60	0	0.00	8.60	40.1	18,587	0.22%
2023/05/04	94.1	8.79	0	0.00	8.79	94.1	18,077	0.52%
2023/05/03	97.2	8.89	0	0.00	8.88	97.2	17,465	0.56%
2023/05/02	26.1	9.09	0	0.00	9.12	26.1	16,300	0.16%
2023/04/28	4.1	9.18	10	9.17	9.18	-5.9	16,187	-0.04%
2023/04/27	21.1	8.96	0	0.00	8.96	21.1	15,901	0.13%
2023/04/26	27.1	8.99	0	0.00	8.98	27.1	15,586	0.17%
2023/04/25	2.1	9.12	2	9.11	9.11	0.1	14,986	0.00%
2023/04/24	12.1	9.19	0	0.00	9.15	12.1	14,866	0.08%
2023/04/20	11.1	9.14	6	9.13	9.14	5.1	14,449	0.04%
2023/04/19	35.1	9.04	5	9.06	9.03	30.1	14,324	0.21%
2023/04/18	0.1	9.12	0	0.00	9.11	0.1	13,894	0.00%
2023/04/17	50.1	9.03	11	9.02	9.01	39.1	13,423	0.29%
2023/04/14	57.1	9.08	0	0.00	9.11	57.1	12,686	0.45%
2023/04/13	84.1	9.09	0	0.00	9.09	84.1	12,059	0.70%
2023/04/12	12.1	9.21	0	0.00	9.22	12.1	11,351	0.11%
2023/04/11	38.2	9.26	0	0.00	9.33	38.2	11,098	0.34%
2023/04/10	15.1	9.47	0	0.00	9.48	15.1	10,711	0.14%
2023/04/07	48.1	9.56	1	9.53	9.54	47.1	10,521	0.45%
2023/04/06	14	9.67	0	0.00	9.66	14	10,182	0.14%
2023/03/31	21	9.68	0	0.00	9.69	21	9,923	0.21%
2023/03/29	4	9.64	2	9.63	9.65	2	9,754	0.02%
2023/03/28	16.1	9.64	0	0.00	9.63	16.1	9,819	0.16%
2023/03/27	10	9.66	0	0.00	9.65	10	9,821	0.10%
2023/03/24	26.1	9.65	3	9.69	9.64	23.1	9,784	0.24%
2023/03/23	2.1	9.78	0	0.00	9.76	2.1	9,490	0.02%
2023/03/22	0	0.00	10	9.80	9.81	-10	9,304	-0.11%
2023/03/21	2.1	9.68	0	0.00	9.76	2.1	9,203	0.02%
2023/03/20	14.1	9.82	24	9.82	9.92	-9.9	8,950	-0.11%
2023/03/17	1.1	9.84	0	0.00	9.85	1.1	8,744	0.01%
2023/03/16	38.2	9.82	0	0.00	9.80	38.2	8,477	0.45%
2023/03/15	59	9.89	2	9.91	9.91	57	8,264	0.69%
2023/03/14	63.1	9.95	6	9.95	9.94	57.1	8,021	0.71%
2023/03/13	22.1	10.00	0	0.00	9.99	22.1	7,756	0.28%
2023/03/10	13.1	10.08	0	0.00	10.13	13.1	7,213	0.18%
2023/03/09	10.1	10.24	0	0.00	10.24	10.1	6,720	0.15%
2023/03/08	7.1	10.24	0	0.00	10.26	7.1	6,557	0.11%
2023/03/07	30.1	10.36	5	10.35	10.37	25.1	6,337	0.40%
2023/03/06	1.1	10.34	1	10.23	10.34	0.1	6,133	0.00%
2023/03/03	67	10.16	3	10.17	10.18	64	5,950	1.08%
2023/03/02	47.1	10.19	0	0.00	10.20	47.1	5,581	0.84%
2023/03/01	31.1	10.38	0	0.00	10.39	31.1	5,073	0.61%
2023/02/24	4	10.52	0	0.00	10.52	4	4,793	0.08%
2023/02/23	22	10.49	0	0.00	10.49	22	4,709	0.47%
2023/02/22	14.1	10.48	0	0.00	10.51	14.1	4,551	0.31%
2023/02/20	4	10.73	0	0.00	10.74	4	4,287	0.09%
2023/02/15	1	10.71	0	0.00	10.71	1	4,320	0.02%
2023/02/13	0	0.00	7	10.56	10.59	-7	4,277	-0.16%
2023/02/10	17.1	10.60	0.5	10.58	10.56	16.7	4,230	0.39%
2023/02/08	11	10.95	0	0.00	10.97	11	3,985	0.28%
2023/02/07	6.1	10.87	0	0.00	10.89	6.1	3,988	0.15%
2023/02/06	0.1	11.11	0	0.00	11.10	0.1	3,902	0.00%
2023/02/02	1	11.02	2.2	11.03	11.03	-1.2	3,838	-0.03%
2023/02/01	1	10.88	0.2	10.86	10.89	0.8	3,810	0.02%
2023/01/31	0	0.00	6	10.69	10.70	-6	3,808	-0.16%
2023/01/30	1.1	10.81	1	10.82	10.82	0.1	3,839	0.00%
2023/01/17	0	0.00	1	10.60	10.60	-1	3,751	-0.03%
2023/01/13	1	10.53	0	0.00	10.53	1	3,665	0.03%
2023/01/12	1	10.40	0	0.00	10.44	1	3,614	0.03%
2023/01/10	2	10.13	0	0.00	10.14	2	3,572	0.06%
2023/01/06	2	10.02	0	0.00	10.02	2	3,567	0.06%
2023/01/04	10	9.89	0	0.00	9.89	10	3,628	0.28%
2023/01/03	11	9.81	0	0.00	9.82	11	3,842	0.29%
2022/12/30	15	9.86	0	0.00	9.89	15	3,926	0.38%
2022/12/29	16	9.83	0	0.00	9.85	16	3,944	0.41%
2022/12/23	2	10.04	0	0.00	10.04	2	4,137	0.05%
2022/12/22	1	10.06	0	0.00	10.06	1	4,174	0.02%
2022/12/21	36.1	9.93	0	0.00	9.92	36.1	4,438	0.81%
2022/12/20	15	10.20	0	0.00	10.21	15	4,491	0.33%
2022/12/19	43.1	10.19	0	0.00	10.22	43.1	4,464	0.97%
2022/12/16	131.1	10.35	70	10.34	10.42	61.1	4,348	1.40%	大買/
2022/12/15	5.2	10.55	0	0.00	10.55	5.2	4,296	0.12%
2022/12/12	2.1	10.46	0	0.00	10.47	2.1	4,281	0.05%
2022/12/08	52	10.34	0	0.00	10.36	52	4,347	1.20%
2022/12/07	63.1	10.31	4	10.31	10.32	59.1	4,345	1.36%
2022/12/06	34.1	10.43	0	0.00	10.47	34.1	4,255	0.80%
2022/12/05	48.1	10.69	0	0.00	10.69	48.1	4,167	1.15%
2022/12/02	41	10.77	0	0.00	10.74	41	4,077	1.01%
2022/12/01	19	10.81	0	0.00	10.83	19	4,054	0.47%
2022/11/30	5	10.62	0	0.00	10.68	5	4,062	0.12%
2022/11/29	8	10.62	0	0.00	10.62	8	4,071	0.20%
2022/11/28	1	10.71	0	0.00	10.70	1	4,108	0.02%
2022/11/25	1	10.65	0	0.00	10.62	1	4,128	0.02%
2022/11/24	2	10.69	24	10.70	10.70	-22	4,145	-0.53%
2022/11/21	0	0.00	1	10.40	10.40	-1	4,138	-0.02%
2022/11/18	12	10.40	0	0.00	10.38	12	4,134	0.29%
2022/11/17	1	10.55	0	0.00	10.56	1	4,093	0.02%
2022/11/16	0	0.00	2	10.75	10.75	-2	4,097	-0.05%
2022/11/15	2	10.70	0	0.00	10.70	2	4,102	0.05%
2022/11/14	0	0.00	39	10.81	10.80	-39	4,079	-0.96%
2022/11/11	0	0.00	8	10.75	10.72	-8	4,051	-0.20%
2022/11/08	0	0.00	10	10.30	10.29	-10	3,968	-0.25%
2022/11/04	16	9.95	0	0.00	9.96	16	3,948	0.41%
2022/11/03	5	10.10	0	0.00	10.07	5	3,916	0.13%
2022/10/31	0	0.00	35	10.36	10.41	-35	3,845	-0.91%
2022/10/28	0	0.00	5	10.05	10.04	-5	3,806	-0.13%
2022/10/27	0	0.00	20	9.99	10.01	-20	3,811	-0.52%
2022/10/26	0	0.00	25	9.87	9.87	-25	3,798	-0.66%
2022/10/21	3	9.38	0	0.00	9.38	3	3,855	0.08%
2022/10/19	3	9.56	10	9.60	9.57	-7	3,837	-0.18%
2022/10/18	0	0.00	5	9.50	9.49	-5	3,803	-0.13%
2022/10/17	1	9.27	0	0.00	9.28	1	3,762	0.03%
2022/10/14	0	0.00	15	9.42	9.45	-15	3,732	-0.40%
2022/10/13	0	0.00	1	9.29	9.23	-1	3,704	-0.03%
2022/10/12	0	0.00	34	9.26	9.29	-34	3,674	-0.93%
2022/10/11	48.1	8.82	0	0.00	8.80	48.1	3,584	1.34%
2022/10/07	46.1	9.28	15	9.26	9.25	31.1	3,348	0.93%
2022/10/06	5.6	9.59	0	0.00	9.61	5.6	3,171	0.18%
2022/10/05	13	9.98	2	9.97	9.98	11	3,067	0.36%
2022/10/04	4	9.41	0	0.00	9.47	4	2,996	0.13%
2022/10/03	15	9.23	0	0.00	9.24	15	2,951	0.51%
2022/09/30	59.1	9.36	0	0.00	9.38	59.1	2,885	2.05%
2022/09/29	10	9.97	0	0.00	9.99	10	2,661	0.38%
2022/09/28	38.1	9.83	0	0.00	9.78	38.1	2,646	1.44%
2022/09/27	55.1	10.17	0	0.00	10.17	55.1	2,356	2.34%
2022/09/26	96	10.80	1	10.79	10.80	95	2,105	4.51%
2022/09/23	3	11.20	100	11.21	11.19	-97	2,014	-4.82%
2022/09/22	1	11.45	50	11.44	11.45	-49	1,967	-2.49%
2022/09/21	0	0.00	150	11.60	11.61	-150	1,932	-7.76%	大賣/鉅額交易
2022/09/19	3.4	11.84	0	0.00	11.85	3.4	1,961	0.17%
2022/09/16	3.1	11.86	0	0.00	11.88	3.1	1,901	0.16%
2022/09/13	0	0.00	12	12.21	12.25	-12	1,906	-0.63%
2022/09/12	0.1	12.15	8	12.15	12.13	-7.9	1,975	-0.40%
2022/09/07	0.1	11.85	0	0.00	11.81	0.1	2,196	0.00%
2022/09/06	3.1	11.83	0	0.00	11.84	3.1	2,484	0.12%
2022/09/02	42	11.75	0	0.00	11.75	42	2,909	1.44%
2022/08/31	2	12.02	0	0.00	12.03	2	2,855	0.07%
2022/08/29	0.1	12.18	0	0.00	12.17	0.1	2,818	0.00%
2022/08/24	0.1	12.13	0	0.00	12.13	0.1	2,815	0.00%
2022/08/15	0	0.00	4	12.50	12.48	-4	2,814	-0.14%
2022/08/12	1	12.37	0	0.00	12.38	1	2,836	0.04%
2022/08/11	1	12.41	3	12.43	12.41	-2	2,842	-0.07%
2022/08/08	4	12.20	0	0.00	12.22	4	2,844	0.14%
2022/07/29	0.1	12.47	32	12.44	12.50	-31.9	2,802	-1.14%
2022/07/28	0	0.00	20	12.08	12.09	-20	2,747	-0.73%
2022/07/27	0	0.00	4	11.85	11.86	-4	2,771	-0.14%
2022/07/26	0	0.00	1	11.85	11.80	-1	2,795	-0.04%
2022/07/22	0	0.00	8	11.80	11.81	-8	2,849	-0.28%
2022/07/21	0	0.00	8	11.69	11.73	-8	2,945	-0.27%
2022/07/20	0	0.00	24	11.56	11.62	-24	2,947	-0.81%
2022/07/18	0	0.00	4	11.30	11.31	-4	2,972	-0.13%
2022/07/06	0	0.00	8	11.25	11.27	-8	3,056	-0.26%
2022/07/05	0	0.00	4	11.15	11.16	-4	3,024	-0.13%
2022/07/04	0	0.00	11	11.08	11.05	-11	3,074	-0.36%
2022/07/01	9	10.83	0	0.00	10.81	9	3,084	0.29%
2022/06/30	4	10.90	0	0.00	10.93	4	3,105	0.13%
2022/06/27	0	0.00	20	11.20	11.20	-20	3,113	-0.64%
2022/06/24	0	0.00	20.4	10.92	10.97	-20.4	3,113	-0.66%
2022/06/23	0	0.00	24	10.65	10.73	-24	3,161	-0.76%
2022/06/22	1	10.49	0	0.00	10.39	1	3,114	0.03%
2022/06/20	1	10.42	0	0.00	10.42	1	3,046	0.03%
2022/06/17	52.1	10.15	0	0.00	10.19	52.1	2,961	1.76%
2022/06/16	6.1	10.80	0	0.00	10.78	6.1	2,802	0.22%
2022/06/15	36.1	10.77	1	10.78	10.76	35.1	2,731	1.29%
2022/06/14	111.1	11.37	22	11.64	11.15	89.1	2,446	3.64%	大買/
2022/06/13	14	12.07	0	0.00	12.10	14	2,050	0.68%
2022/06/08	0	0.00	4	12.45	12.43	-4	2,065	-0.19%
2022/06/06	0	0.00	4	12.40	12.39	-4	2,167	-0.18%
2022/05/30	0	0.00	4	12.35	12.33	-4	2,337	-0.17%
2022/05/23	4	12.01	0	0.00	12.02	4	2,866	0.14%
2022/05/12	9	12.11	0	0.00	12.08	9	3,381	0.27%
2022/05/11	17	12.20	0	0.00	12.23	17	3,525	0.48%
2022/05/05	0	0.00	12	12.64	12.65	-12	3,622	-0.33%
2022/05/04	0	0.00	16	12.46	12.42	-16	3,662	-0.44%
2022/04/29	0	0.00	4	12.30	12.26	-4	3,849	-0.10%
2022/04/28	2	12.05	0	0.00	12.05	2	4,060	0.05%
2022/04/27	40	12.00	0	0.00	12.04	40	4,100	0.98%
2022/04/26	0	0.00	10	12.28	12.27	-10	4,068	-0.25%
2022/04/25	2	12.24	0	0.00	12.24	2	4,097	0.05%
2022/04/22	5	12.44	0	0.00	12.44	5	4,082	0.12%
2022/04/21	5	12.53	0	0.00	12.53	5	4,112	0.12%
2022/04/20	11	12.42	0	0.00	12.44	11	4,127	0.27%
2022/04/18	0	0.00	31	12.62	12.65	-31	4,131	-0.75%
2022/04/15	0	0.00	6	12.63	12.64	-6	4,172	-0.14%
2022/04/14	0	0.00	8	12.59	12.60	-8	4,202	-0.19%
2022/04/11	18	12.42	0	0.00	12.42	18	4,290	0.42%
2022/04/08	34	12.44	0	0.00	12.42	34	4,311	0.79%
2022/04/07	38	12.61	0	0.00	12.58	38	4,265	0.89%
2022/04/06	62	12.77	4	12.74	12.77	58	4,259	1.36%
2022/04/01	10	12.86	0	0.00	12.88	10	4,254	0.24%
2022/03/31	17	12.92	3	12.90	12.92	14	4,298	0.33%
2022/03/30	45	13.08	0	0.00	13.03	45	4,336	1.04%
2022/03/28	0	0.00	45	12.71	12.83	-45	4,417	-1.02%
2022/03/25	5	12.65	0	0.00	12.66	5	4,761	0.11%
2022/03/24	63	12.63	0	0.00	12.63	63	5,114	1.23%
2022/03/22	3	12.47	0	0.00	12.50	3	5,463	0.05%
2022/03/18	1	12.44	0	0.00	12.46	1	5,799	0.02%
2022/03/11	1	12.62	0	0.00	12.62	1	5,899	0.02%
2022/03/10	9	12.65	1	12.63	12.62	8	5,978	0.13%
2022/03/08	3	12.31	1	12.33	12.29	2	6,380	0.03%
2022/03/07	7	12.36	0	0.00	12.38	7	6,569	0.11%
2022/03/02	1	12.32	0	0.00	12.35	1	6,636	0.02%
2022/03/01	5	12.41	7	12.39	12.41	-2	6,601	-0.03%
2022/02/25	0	0.00	2	12.23	12.23	-2	6,597	-0.03%
2022/02/24	18	12.01	0	0.00	12.00	18	6,562	0.27%
2022/02/23	12	12.34	0	0.00	12.35	12	6,347	0.19%
2022/02/22	2	12.52	3	12.51	12.51	-1	6,225	-0.02%
2022/02/21	0	0.00	2	12.59	12.61	-2	6,159	-0.03%
2022/02/18	18	12.54	0	0.00	12.58	18	6,130	0.29%
2022/02/15	8	12.54	0	0.00	12.54	8	6,001	0.13%
2022/02/14	24	12.63	0	0.00	12.64	24	5,862	0.41%
2022/02/11	28	12.84	0	0.00	12.82	28	5,727	0.49%
2022/02/10	10	13.06	4	13.06	13.06	6	5,562	0.11%
2022/02/08	15	12.84	0	0.00	12.83	15	5,521	0.27%
2022/01/25	9	12.66	8	12.63	12.63	1	5,359	0.02%
2022/01/24	4	12.77	0	0.00	12.84	4	5,198	0.08%
2022/01/21	30	12.93	5	12.91	12.91	25	5,082	0.49%
2022/01/20	4	13.14	0	0.00	13.17	4	4,843	0.08%
2022/01/19	7	13.27	0	0.00	13.23	7	4,779	0.15%
2022/01/18	20	13.38	0	0.00	13.38	20	4,716	0.42%
2022/01/10	0	0.00	2	13.40	13.47	-2	4,638	-0.04%
2022/01/05	1	13.43	0	0.00	13.46	1	4,690	0.02%
2022/01/04	1	13.42	0	0.00	13.42	1	4,666	0.02%
2021/12/28	2	13.43	0	0.00	13.44	2	4,656	0.04%
2021/12/27	0	0.00	33	13.40	13.41	-33	4,670	-0.71%
2021/12/24	0	0.00	3	13.42	13.42	-3	4,738	-0.06%
2021/12/23	0	0.00	10	13.33	13.33	-10	4,696	-0.21%
2021/12/22	10	13.20	9	13.20	13.20	1	4,629	0.02%
2021/12/21	37	12.92	0	0.00	12.92	37	4,569	0.81%
2021/12/20	22	13.26	0	0.00	13.31	22	4,152	0.53%
2021/12/17	40	13.39	0	0.00	13.38	40	3,817	1.05%
2021/12/16	11	13.47	0	0.00	13.48	11	3,622	0.30%
2021/12/15	61	13.46	0	0.00	13.48	61	3,510	1.74%
2021/12/14	51	13.61	1	13.59	13.62	50	3,374	1.48%
2021/12/13	4	13.83	1	13.81	13.80	3	3,269	0.09%
2021/12/10	0	0.00	2	13.92	13.92	-2	3,219	-0.06%
2021/12/09	0	0.00	18	13.98	13.97	-18	3,212	-0.56%
2021/12/08	3	13.95	13	13.94	13.94	-10	3,261	-0.31%
2021/12/07	0	0.00	1	13.77	13.82	-1	3,245	-0.03%
2021/12/06	1	13.55	30	13.59	13.59	-29	3,204	-0.91%
2021/12/03	5	13.68	5	13.65	13.67	0	3,132	0.00%
2021/12/02	33	13.44	0	0.00	13.40	33	3,013	1.10%
2021/12/01	10	13.65	0	0.00	13.81	10	2,669	0.37%
2021/11/30	12	13.99	0	0.00	14.02	12	2,452	0.49%
2021/11/29	4	14.06	0	0.00	14.06	4	2,353	0.17%
2021/11/24	10	14.15	0	0.00	14.13	10	2,292	0.44%
2021/11/23	12	14.14	0	0.00	14.14	12	2,258	0.53%
2021/11/22	1	14.18	10	14.16	14.17	-9	2,248	-0.40%
2021/11/18	10	14.28	2	14.23	14.23	8	2,229	0.36%
2021/11/16	5	14.37	1	14.38	14.37	4	2,242	0.18%
2021/11/15	5	14.46	2	14.43	14.43	3	2,241	0.13%
2021/11/09	0	0.00	25	14.54	14.53	-25	2,268	-1.10%
2021/11/01	0	0.00	1	14.34	14.37	-1	2,410	-0.04%
2021/10/28	5	14.37	0	0.00	14.36	5	2,469	0.20%
2021/10/27	5	14.47	0	0.00	14.47	5	2,465	0.20%
2021/10/26	5	14.53	0	0.00	14.54	5	2,481	0.20%
2021/10/25	10	14.46	0	0.00	14.47	10	2,476	0.40%
2021/10/21	0	0.00	10	14.47	14.45	-10	2,464	-0.41%
2021/10/19	5	14.31	0	0.00	14.34	5	2,510	0.20%
2021/10/18	5	14.40	0	0.00	14.40	5	2,530	0.20%
2021/10/15	0	0.00	1	14.45	14.43	-1	2,552	-0.04%
2021/10/14	0	0.00	10	14.38	14.37	-10	2,601	-0.38%
2021/10/13	0	0.00	10	14.30	14.33	-10	2,661	-0.38%
2021/10/12	10	14.13	0	0.00	14.15	10	2,660	0.38%
2021/10/08	10	14.14	2	14.14	14.14	8	2,765	0.29%
2021/10/07	1	14.10	10	14.12	14.11	-9	2,855	-0.32%
2021/10/06	0	0.00	2	14.07	14.07	-2	2,857	-0.07%
2021/10/05	0	0.00	4	13.98	14.00	-4	2,868	-0.14%
2021/10/01	5	13.91	0	0.00	13.83	5	3,017	0.17%
2021/09/29	1	14.02	0	0.00	14.01	1	2,959	0.03%
2021/09/28	0	0.00	8	14.07	14.14	-8	2,984	-0.27%
2021/09/23	1	14.01	0	0.00	14.02	1	3,108	0.03%
2021/09/22	1	13.85	0	0.00	13.90	1	3,111	0.03%
2021/09/17	3	13.93	3	13.92	13.93	0	3,117	0.00%
2021/09/16	1	14.06	0	0.00	14.08	1	3,088	0.03%
2021/09/15	10	14.05	0	0.00	14.06	10	3,096	0.32%
2021/09/13	2	14.03	0	0.00	14.07	2	3,122	0.06%
2021/09/10	8	14.10	0	0.00	14.09	8	3,162	0.25%
2021/09/02	1	14.36	0	0.00	14.35	1	3,621	0.03%
2021/08/30	0	0.00	4	14.36	14.35	-4	3,683	-0.11%
2021/08/25	0	0.00	5	14.27	14.27	-5	3,726	-0.13%
2021/08/24	0	0.00	2	14.17	14.18	-2	3,729	-0.05%
2021/08/20	2	13.88	0	0.00	13.86	2	3,737	0.05%
2021/08/13	0	0.00	16	14.11	14.12	-16	3,693	-0.43%
2021/08/11	1	14.07	0	0.00	14.09	1	3,675	0.03%
2021/08/05	1	13.92	0	0.00	13.90	1	3,771	0.03%
2021/08/04	7	14.01	0	0.00	14.01	7	3,791	0.18%
2021/07/27	0	0.00	1	14.05	14.02	-1	3,795	-0.03%
2021/07/26	1	13.98	0	0.00	13.98	1	3,815	0.03%
2021/07/23	7	14.00	0	0.00	14.01	7	3,822	0.18%
2021/07/20	4	13.76	5	13.75	13.79	-1	3,780	-0.03%
2021/07/19	4	13.98	0	0.00	13.98	4	3,711	0.11%
2021/07/16	6	14.05	0	0.00	14.04	6	3,649	0.16%
2021/07/15	5	14.05	0	0.00	14.14	5	3,632	0.14%
2021/07/14	5	14.21	0	0.00	14.22	5	3,564	0.14%
2021/07/13	0	0.00	16	14.49	14.50	-16	3,485	-0.46%
2021/07/09	19	14.17	0	0.00	14.18	19	3,463	0.55%
2021/07/08	5	14.35	0	0.00	14.37	5	3,367	0.15%
2021/07/07	3	14.49	0	0.00	14.50	3	3,275	0.09%
2021/07/06	2	14.51	0	0.00	14.55	2	3,245	0.06%
2021/07/01	1	14.48	0	0.00	14.49	1	3,161	0.03%
2021/06/30	2	14.51	0	0.00	14.52	2	3,140	0.06%
2021/06/29	2	14.61	0	0.00	14.63	2	3,029	0.07%
2021/06/28	1	14.72	8	14.71	14.72	-7	2,993	-0.23%
2021/06/24	1	14.59	0	0.00	14.58	1	2,954	0.03%
2021/06/23	2	14.59	0	0.00	14.58	2	2,928	0.07%
2021/06/22	2	14.58	0	0.00	14.55	2	2,918	0.07%
2021/06/21	4	14.58	0	0.00	14.63	4	2,915	0.14%
2021/06/18	7	14.72	0	0.00	14.74	7	2,807	0.25%
2021/06/17	2	14.87	2	14.85	14.87	0	2,742	0.00%
2021/06/16	2	14.75	0	0.00	14.76	2	2,716	0.07%
2021/06/15	4	14.90	0	0.00	14.90	4	2,665	0.15%
2021/06/11	17	15.00	9	15.05	15.05	8	2,606	0.31%
2021/06/10	5	15.13	8	15.18	15.16	-3	2,546	-0.12%
2021/06/09	14	15.02	0	0.00	15.04	14	2,493	0.56%
2021/06/08	1	14.84	0	0.00	14.85	1	2,455	0.04%
2021/06/04	2	14.54	0	0.00	14.56	2	2,462	0.08%
2021/06/02	0	0.00	1	14.49	14.50	-1	2,477	-0.04%
2021/06/01	6	14.43	0	0.00	14.42	6	2,487	0.24%
2021/05/31	5	14.44	0	0.00	14.44	5	2,483	0.20%
2021/05/28	1	14.39	0	0.00	14.38	1	2,430	0.04%
2021/05/27	1	14.33	0	0.00	14.35	1	2,452	0.04%
2021/05/26	2	14.31	0	0.00	14.35	2	2,514	0.08%
2021/05/25	13	14.39	0	0.00	14.39	13	2,524	0.52%
2021/05/19	2	14.20	0	0.00	14.20	2	2,601	0.08%
2021/05/18	2	14.24	0	0.00	14.24	2	2,624	0.08%
2021/05/13	1	13.55	0	0.00	13.62	1	2,628	0.04%
2021/05/12	10	13.98	0	0.00	14.01	10	2,587	0.39%
2021/05/07	1	14.28	5	14.30	14.30	-4	2,479	-0.16%
2021/04/28	0	0.00	5	14.32	14.32	-5	2,489	-0.20%
2021/04/21	8	14.06	0	0.00	14.14	8	2,377	0.34%
2021/04/20	1	14.21	0	0.00	14.23	1	2,311	0.04%
2021/04/16	0	0.00	5	14.44	14.43	-5	2,244	-0.22%
2021/04/14	13	14.38	3	14.36	14.40	10	2,220	0.45%
2021/04/09	1	14.26	0	0.00	14.25	1	2,292	0.04%
2021/04/08	0	0.00	4	14.22	14.24	-4	2,283	-0.18%
2021/04/07	1	14.23	0	0.00	14.22	1	2,288	0.04%
2021/04/06	1.2	14.25	0	0.00	14.25	1.2	2,294	0.05%
2021/04/01	0	0.00	1	14.22	14.21	-1	2,290	-0.04%
2021/03/30	8	14.14	0	0.00	14.15	8	2,291	0.35%
2021/03/29	5	14.26	0	0.00	14.25	5	2,262	0.22%
2021/03/24	0	0.00	2	14.02	14.05	-2	2,233	-0.09%
2021/03/23	2	14.23	0	0.00	14.22	2	2,214	0.09%
2021/03/22	1	14.19	2	14.23	14.19	-1	2,230	-0.04%
2021/03/17	2	14.32	6	14.33	14.33	-4	2,191	-0.18%
2021/03/16	20	14.45	5	14.37	14.37	15	2,150	0.70%
2021/03/15	5	14.49	0	0.00	14.46	5	2,100	0.24%
2021/03/12	2	14.09	0	0.00	14.09	2	2,047	0.10%
2021/03/05	1	13.35	0	0.00	13.34	1	2,053	0.05%
2021/03/04	4	13.50	0	0.00	13.48	4	2,065	0.19%
2021/02/26	5	13.26	0	0.00	13.40	5	2,159	0.23%
2021/02/24	3	13.26	0	0.00	13.22	3	2,124	0.14%
2021/02/17	3	13.27	5	13.28	13.34	-2	2,253	-0.09%
2021/02/01	1	12.38	0	0.00	12.46	1	2,342	0.04%
2021/01/28	5	12.54	0	0.00	12.54	5	2,315	0.22%
2021/01/26	0	0.00	7	12.85	12.82	-7	2,315	-0.30%
2021/01/14	4	12.55	0	0.00	12.54	4	2,327	0.17%
2021/01/12	2	12.56	6	12.53	12.54	-4	2,344	-0.17%
2021/01/08	1	12.56	0	0.00	12.58	1	2,326	0.04%
2021/01/07	0	0.00	33	12.53	12.54	-33	2,312	-1.43%
2021/01/05	4	12.46	0	0.00	12.42	4	2,256	0.18%
2020/12/31	0	0.00	10	12.64	12.65	-10	2,207	-0.45%
2020/12/30	5	12.63	6	12.63	12.67	-1	2,211	-0.05%
2020/12/28	4	12.70	1	12.70	12.70	3	2,196	0.14%
2020/12/24	10	12.69	0	0.00	12.71	10	2,197	0.46%
2020/12/22	2	12.46	0	0.00	12.41	2	2,190	0.09%
2020/12/21	2	12.56	0	0.00	12.51	2	2,239	0.09%
2020/12/16	2	12.68	0	0.00	12.68	2	2,310	0.09%
2020/12/15	7	12.51	0	0.00	12.47	7	2,293	0.31%
2020/12/14	3	12.51	0	0.00	12.57	3	2,285	0.13%
2020/12/04	2	12.48	13	12.47	12.49	-11	2,438	-0.45%
2020/12/02	0	0.00	5	12.33	12.35	-5	2,445	-0.20%
2020/12/01	2	12.22	10	12.27	12.27	-8	2,444	-0.33%
2020/11/30	2	12.63	0	0.00	12.52	2	2,372	0.08%
2020/11/27	0	0.00	10	12.62	12.67	-10	2,336	-0.43%
2020/11/26	4	12.71	0	0.00	12.69	4	2,318	0.17%
2020/11/25	11	12.85	0	0.00	12.84	11	2,282	0.48%
2020/11/24	0	0.00	133	12.40	12.47	-133	2,226	-5.97%	大賣/鉅額交易
2020/11/23	5	12.06	50	12.00	12.13	-45	2,207	-2.04%
2020/11/19	0	0.00	107	11.95	11.95	-107	2,215	-4.83%	大賣/鉅額交易
2020/11/18	10	11.98	0	0.00	12.00	10	2,193	0.46%
2020/11/17	1	11.76	15	11.75	11.81	-14	2,128	-0.66%
2020/11/16	10	11.51	62	11.48	11.50	-52	2,117	-2.46%
2020/11/13	0	0.00	72	11.21	11.23	-72	2,056	-3.50%
2020/11/11	300	11.45	184	11.40	11.45	116	2,018	5.75%	大買/大賣/鉅額交易
2020/11/10	0	0.00	10	11.01	11.04	-10	1,929	-0.52%
2020/11/03	0	0.00	10	10.61	10.63	-10	1,972	-0.51%
2020/11/02	5	10.47	0	0.00	10.49	5	1,987	0.25%
2020/10/29	10	10.46	0	0.00	10.48	10	1,974	0.51%
2020/10/28	7	10.62	0	0.00	10.60	7	1,950	0.36%
2020/10/27	10	10.71	0	0.00	10.71	10	1,925	0.52%
2020/10/26	13	10.84	0	0.00	10.79	13	1,939	0.67%
2020/10/23	2	10.71	0	0.00	10.75	2	1,939	0.10%
2020/10/22	1	10.71	0	0.00	10.66	1	1,975	0.05%
2020/10/20	30	10.76	0	0.00	10.73	30	2,041	1.47%
2020/10/16	0	0.00	30	10.90	10.90	-30	2,068	-1.45%
2020/10/15	0	0.00	1	10.89	10.89	-1	2,078	-0.05%
2020/10/07	30	10.83	0	0.00	10.85	30	2,179	1.38%
2020/09/29	3	10.86	0	0.00	10.84	3	2,368	0.13%
2020/09/24	27	10.47	0	0.00	10.44	27	2,457	1.10%
2020/09/23	10	10.79	0	0.00	10.80	10	2,419	0.41%
2020/09/22	43	10.87	0	0.00	10.90	43	2,400	1.79%
2020/09/17	1	11.20	0	0.00	11.16	1	2,449	0.04%
2020/09/16	2	11.30	20	11.30	11.32	-18	2,519	-0.71%
2020/09/15	0	0.00	10	11.30	11.31	-10	2,553	-0.39%
2020/09/14	10	11.10	20	11.15	11.18	-10	2,568	-0.39%
2020/09/10	0	0.00	10	11.30	11.30	-10	2,578	-0.39%
2020/09/09	0	0.00	11	11.20	11.24	-11	2,641	-0.42%
2020/09/07	10	11.15	0	0.00	11.19	10	2,859	0.35%
2020/09/03	0	0.00	88	11.23	11.25	-88	3,224	-2.73%
2020/08/28	0	0.00	10	11.30	11.32	-10	3,679	-0.27%
2020/08/27	10	11.18	0	0.00	11.20	10	3,681	0.27%
2020/08/26	1	11.34	10	11.31	11.32	-9	3,671	-0.25%
2020/08/25	88	11.38	0	0.00	11.40	88	3,728	2.36%
2020/08/24	3	11.10	0	0.00	11.13	3	3,735	0.08%
2020/08/20	2	11.04	190	11.00	11.00	-188	3,838	-4.90%	大賣/鉅額交易
2020/08/19	5	11.25	0	0.00	11.25	5	3,802	0.13%
2020/08/17	0	0.00	20	11.41	11.41	-20	3,881	-0.52%
2020/08/13	0	0.00	11	11.38	11.37	-11	3,963	-0.28%
2020/08/12	0	0.00	17	11.38	11.39	-17	4,030	-0.42%
2020/08/11	88	11.43	63	11.42	11.46	25	4,018	0.62%
2020/08/10	0	0.00	20	11.12	11.17	-20	4,044	-0.49%
2020/08/06	0	0.00	65	11.07	11.06	-65	4,169	-1.56%
2020/08/05	10	10.90	0	0.00	10.93	10	4,169	0.24%
2020/08/04	5	10.96	0	0.00	10.96	5	4,225	0.12%
2020/07/31	2	10.96	0	0.00	10.98	2	4,273	0.05%
2020/07/30	10	10.98	20	10.99	10.99	-10	4,320	-0.23%
2020/07/27	10	10.70	10	10.69	10.62	0	4,452	0.00%
2020/07/24	10	10.77	0	0.00	10.77	10	4,504	0.22%
2020/07/23	20	10.91	5	10.81	10.94	15	4,486	0.33%
2020/07/22	20	10.76	0	0.00	10.73	20	4,499	0.44%
2020/07/21	15	10.60	0	0.00	10.60	15	4,497	0.33%
2020/07/17	0	0.00	7	10.59	10.59	-7	4,561	-0.15%
2020/07/16	176	10.60	0	0.00	10.56	176	4,618	3.81%	大買/鉅額交易
2020/07/15	4	10.25	0	0.00	10.25	4	4,639	0.09%
2020/07/14	22	10.05	0	0.00	10.05	22	4,791	0.46%
2020/07/13	8	10.14	0	0.00	10.15	8	4,909	0.16%
2020/07/10	22	9.95	0	0.00	9.90	22	4,951	0.44%
2020/07/09	18	10.15	0	0.00	10.14	18	5,013	0.36%
2020/07/08	31	10.20	0	0.00	10.19	31	5,062	0.61%
2020/07/07	62	10.49	0	0.00	10.37	62	5,118	1.21%
2020/07/06	60	10.37	142	10.38	10.55	-82	5,160	-1.59%	大賣/
2020/07/03	46	10.28	20	10.30	10.30	26	5,188	0.50%
2020/07/02	2	10.46	10	10.43	10.46	-8	5,163	-0.15%
2020/07/01	2	10.51	0	0.00	10.51	2	5,167	0.04%
2020/06/30	2	10.53	0	0.00	10.53	2	5,182	0.04%
2020/06/29	31	10.36	0	0.00	10.36	31	5,181	0.60%
2020/06/24	2	10.70	0	0.00	10.72	2	5,155	0.04%
2020/06/23	44	10.66	0	0.00	10.62	44	5,132	0.86%
2020/06/22	48	10.79	20	10.85	10.82	28	5,058	0.55%
2020/06/19	22	11.03	0	0.00	11.08	22	5,033	0.44%
2020/06/18	28	10.95	0	0.00	11.05	28	4,994	0.56%
2020/06/17	95	11.13	0	0.00	11.13	95	4,929	1.93%
2020/06/16	162	11.40	0	0.00	11.49	162	4,877	3.32%	大買/鉅額交易
2020/06/12	9	10.70	0	0.00	10.91	9	4,691	0.19%
2020/06/11	29	11.25	0	0.00	11.01	29	4,523	0.64%
2020/06/10	43	12.01	30	12.03	11.95	13	4,330	0.30%
2020/06/09	77	12.54	87	12.65	12.63	-10	4,135	-0.24%
2020/06/08	31	11.83	34	12.07	12.12	-3	3,959	-0.08%
2020/06/05	24	11.43	30	11.49	11.60	-6	3,852	-0.16%
2020/06/04	11	10.66	40	10.65	10.73	-29	3,747	-0.77%
2020/05/29	1	10.18	0	0.00	10.17	1	3,577	0.03%
2020/05/12	0	0.00	80	9.41	9.41	-80	2,755	-2.90%
2020/05/08	0	0.00	22	9.45	9.41	-22	2,645	-0.83%
2020/05/04	100	9.30	78	9.40	9.41	22	2,460	0.89%
2020/04/30	80	10.14	0	0.00	10.16	80	2,360	3.39%
2020/04/29	0	0.00	3	9.41	9.48	-3	2,282	-0.13%
2020/04/28	3	9.01	0	0.00	9.00	3	2,185	0.14%
2020/04/23	10	9.02	0	0.00	9.07	10	2,064	0.48%
2020/04/22	60	8.95	20	8.92	9.05	40	2,027	1.97%
2020/04/21	30	8.90	165	8.81	8.73	-135	1,959	-6.89%	大賣/鉅額交易
2020/04/20	175	9.21	230	9.27	9.18	-55	1,865	-2.95%	大買/大賣/
2020/04/17	404	8.87	233	9.21	9.04	171	1,781	9.60%	大買/大賣/鉅額交易
2020/04/16	10	8.85	0	0.00	8.85	10	1,605	0.62%
2020/04/14	69	10.09	10	10.27	10.14	59	1,381	4.27%
2020/04/13	40	11.09	185	11.57	11.06	-145	1,216	-11.92%	大賣/鉅額交易
2020/04/10	191	9.75	146	9.80	10.20	45	1,128	3.99%	大買/大賣/
2020/04/09	0	0.00	1	8.81	8.80	-1	1,016	-0.10%
2020/04/08	100	7.71	0	0.00	7.73	100	925	10.80%
2020/04/07	20	7.75	20	8.02	8.15	0	858	0.00%
2020/04/06	17	7.17	16	7.59	8.10	1	816	0.12%
2020/04/01	1	7.92	0	0.00	7.97	1	772	0.13%
2020/03/31	11	9.09	147	8.99	8.94	-136	731	-18.58%	大賣/鉅額交易
2020/03/30	137	9.45	120	9.13	9.49	17	708	2.40%	大買/大賣/
2020/03/27	20	10.45	25	10.64	10.62	-5	671	-0.74%
2020/03/26	120	7.93	0	0.00	8.08	120	638	18.79%	大買/鉅額交易
2020/03/24	1	8.06	0	0.00	8.15	1	544	0.18%
2020/03/19	4	7.91	0	0.00	7.99	4	529	0.76%
2020/03/13	3	12.74	0	0.00	12.92	3	504	0.60%
2020/01/31	1	18.82	0	0.00	18.81	1	444	0.22%
2019/08/28	120	17.63	120	17.85	17.80	0	733	0.00%	大買/大賣/