中信中國50正2 (00753L)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
8.26
漲跌
▲0.12
漲幅
+1.47%
成交量
19,221張
產業
上市0.00%
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	8.41	0	0.00	8.26	5	28,221	0.02%
2024/05/30	10	8.26	53	8.23	8.14	-43	28,756	-0.15%
2024/05/29	2	8.43	5	8.44	8.40	-3	28,539	-0.01%
2024/05/28	65	8.78	0	0.00	8.71	65	28,634	0.23%
2024/05/27	2	8.55	0	0.00	8.55	2	28,624	0.01%
2024/05/24	2	8.56	0	0.00	8.51	2	28,555	0.01%
2024/05/23	73	8.77	40	8.75	8.68	33	28,449	0.12%
2024/05/22	11	9.14	60	9.11	9.10	-49	28,347	-0.17%
2024/05/21	0	0.00	5	9.16	9.14	-5	28,503	-0.02%
2024/05/20	7	9.51	0	0.00	9.52	7	28,609	0.02%
2024/05/17	0	0.00	10	9.28	9.27	-10	28,539	-0.04%
2024/05/16	0	0.00	16	9.10	9.15	-16	28,628	-0.06%
2024/05/15	50	8.93	15	8.93	8.93	35	28,713	0.12%
2024/05/14	0	0.00	5	9.06	8.93	-5	29,187	-0.02%
2024/05/13	20	8.78	24	8.77	8.87	-4	29,282	-0.01%
2024/05/10	4	8.67	12	8.62	8.72	-8	29,301	-0.03%
2024/05/09	5	8.40	0	0.00	8.43	5	29,521	0.02%
2024/05/08	50	8.45	0	0.00	8.26	50	29,996	0.17%
2024/05/07	8	8.43	14	8.34	8.37	-6	30,420	-0.02%
2024/05/06	2	8.40	5	8.47	8.38	-3	30,573	-0.01%
2024/05/03	3	8.35	20	8.36	8.32	-17	30,770	-0.06%
2024/05/02	0	0.00	50	8.05	8.08	-50	31,282	-0.16%
2024/04/30	3	7.74	50	7.78	7.72	-47	31,314	-0.15%
2024/04/29	61	7.88	123	7.95	7.81	-62	31,448	-0.20%	大賣/
2024/04/25	10	7.35	36	7.38	7.31	-26	31,414	-0.08%
2024/04/24	0	0.00	65	7.23	7.28	-65	31,203	-0.21%
2024/04/23	5	6.99	20	6.96	7.00	-15	31,345	-0.05%
2024/04/19	10	6.57	65	6.56	6.56	-55	31,447	-0.17%
2024/04/18	21	6.63	0	0.00	6.72	21	31,214	0.07%
2024/04/17	0	0.00	42	6.62	6.57	-42	31,191	-0.13%
2024/04/16	10	6.68	6	6.62	6.65	4	31,139	0.01%
2024/04/09	30	6.91	17	6.93	6.93	13	30,555	0.04%
2024/04/08	20	6.86	25	6.93	6.90	-5	30,589	-0.02%
2024/04/02	5	7.04	40	7.05	7.03	-35	30,738	-0.11%
2024/03/28	5	6.75	0	0.00	6.84	5	30,499	0.02%
2024/03/22	20	6.89	5	6.74	6.74	15	30,542	0.05%
2024/03/21	10	7.06	10	7.10	7.08	0	29,901	0.00%
2024/03/19	0	0.00	5	6.91	6.90	-5	29,735	-0.02%
2024/03/18	20	6.96	0	0.00	7.00	20	29,567	0.07%
2024/03/15	34	6.89	50	6.83	6.77	-16	29,333	-0.05%
2024/03/14	1	7.20	30	7.10	7.04	-29	29,297	-0.10%
2024/03/13	1	7.08	2	7.11	7.11	-1	28,961	0.00%
2024/03/12	10	6.88	13	6.83	6.98	-3	28,704	-0.01%
2024/03/11	8	6.65	1	6.66	6.67	7	28,400	0.02%
2024/03/08	25	6.52	0	0.00	6.52	25	28,502	0.09%
2024/03/07	127	6.59	75	6.52	6.47	52	28,589	0.18%	大買/
2024/03/06	21	6.65	1	6.61	6.62	20	28,354	0.07%
2024/03/05	30	6.46	31	6.42	6.40	-1	28,085	0.00%
2024/02/29	9	6.68	20	6.65	6.69	-11	27,016	-0.04%
2024/02/27	18	6.68	13	6.76	6.78	5	26,782	0.02%
2024/02/26	69	6.86	0	0.00	6.80	69	26,526	0.26%
2024/02/23	20	6.84	2	6.83	6.84	18	26,340	0.07%
2024/02/22	45	6.71	27	6.70	6.77	18	26,052	0.07%
2024/02/21	24	6.74	44	6.80	6.86	-20	25,757	-0.08%
2024/02/20	4	6.32	32	6.46	6.30	-28	25,213	-0.11%
2024/02/19	22	6.47	43	6.44	6.33	-21	25,283	-0.08%
2024/02/16	25	6.43	218	6.39	6.52	-193	25,049	-0.77%	大賣/鉅額交易
2024/02/15	6	6.22	56	6.17	6.18	-50	24,660	-0.20%
2024/02/05	28	5.66	0	0.00	5.83	28	24,142	0.12%
2024/02/02	25	5.88	19	5.95	5.81	6	23,675	0.03%
2024/02/01	12	5.86	50	5.87	5.92	-38	23,375	-0.16%
2024/01/31	24	5.77	16	5.78	5.73	8	22,754	0.04%
2024/01/30	26	5.98	12	6.01	5.96	14	22,150	0.06%
2024/01/29	1	6.36	31	6.41	6.30	-30	21,942	-0.14%
2024/01/26	0	0.00	3	6.39	6.36	-3	21,611	-0.01%
2024/01/25	114	6.30	76	6.34	6.49	38	21,239	0.18%	大買/
2024/01/24	62	6.12	22	6.11	5.88	40	20,332	0.20%
2024/01/23	5	5.82	33	5.82	5.86	-28	19,959	-0.14%
2024/01/22	25	5.63	0	0.00	5.55	25	19,651	0.13%
2024/01/19	2	5.95	0	0.00	5.88	2	19,105	0.01%
2024/01/18	13	5.97	0	0.00	5.90	13	19,007	0.07%
2024/01/17	86	6.05	2	5.95	5.95	84	18,980	0.44%
2024/01/16	0	0.00	3	6.34	6.33	-3	18,283	-0.02%
2024/01/15	0	0.00	5	6.58	6.56	-5	17,910	-0.03%
2024/01/12	10	6.74	5	6.69	6.68	5	17,753	0.03%
2024/01/11	5	6.52	40	6.66	6.74	-35	17,990	-0.19%
2024/01/10	0	0.00	5	6.51	6.50	-5	17,858	-0.03%
2024/01/09	5	6.67	0	0.00	6.56	5	17,827	0.03%
2024/01/08	55	6.62	7	6.64	6.57	48	17,808	0.27%
2024/01/03	10	7.00	0	0.00	7.01	10	17,471	0.06%
2023/12/29	2	7.21	40	7.22	7.18	-38	17,488	-0.22%
2023/12/28	12	7.06	20	7.02	7.18	-8	17,488	-0.05%
2023/12/27	25	6.85	0	0.00	6.88	25	17,661	0.14%
2023/12/22	5	6.78	30	7.20	6.80	-25	17,801	-0.14%
2023/12/21	15	7.03	0	0.00	7.13	15	17,318	0.09%
2023/12/18	50	7.19	0	0.00	7.18	50	17,639	0.28%
2023/12/15	0	0.00	20	7.39	7.29	-20	17,746	-0.11%
2023/12/12	30	7.07	5	7.10	7.11	25	17,748	0.14%
2023/12/11	5	6.78	0	0.00	6.78	5	17,692	0.03%
2023/12/07	29	7.05	0	0.00	7.10	29	17,250	0.17%
2023/12/05	10	7.28	0	0.00	7.17	10	17,089	0.06%
2023/12/04	16	7.54	0	0.00	7.46	16	16,925	0.09%
2023/12/01	16	7.62	0	0.00	7.64	16	16,866	0.09%
2023/11/30	20	7.71	0	0.00	7.70	20	16,955	0.12%
2023/11/29	89	7.81	0	0.00	7.66	89	17,180	0.52%
2023/11/28	20	7.88	5	7.93	7.89	15	16,951	0.09%
2023/11/27	10	7.91	0	0.00	7.96	10	17,018	0.06%
2023/11/21	5	8.41	35	8.32	8.33	-30	17,707	-0.17%
2023/11/20	0	0.00	11	8.14	8.16	-11	17,762	-0.06%
2023/11/17	21	7.98	0	0.00	7.89	21	17,803	0.12%
2023/11/16	0	0.00	2	8.62	8.24	-2	17,822	-0.01%
2023/11/15	0	0.00	25	8.28	8.26	-25	17,986	-0.14%
2023/11/13	0	0.00	88	7.91	7.82	-88	18,443	-0.48%
2023/11/10	103	7.83	5	7.86	7.81	98	18,593	0.53%	大買/
2023/11/09	11	8.06	0	0.00	8.07	11	18,568	0.06%
2023/11/08	1	8.27	5	8.20	8.16	-4	18,905	-0.02%
2023/11/07	0	0.00	30	8.27	8.17	-30	19,084	-0.16%
2023/11/06	0	0.00	50	8.30	8.34	-50	19,167	-0.26%
2023/11/03	0	0.00	16	7.89	7.89	-16	18,881	-0.08%
2023/11/01	28	7.64	0	0.00	7.59	28	19,074	0.15%
2023/10/31	13	7.72	0	0.00	7.65	13	19,102	0.07%
2023/10/27	0	0.00	10	7.78	7.83	-10	19,593	-0.05%
2023/10/26	10	7.52	0	0.00	7.47	10	19,956	0.05%
2023/10/25	204	7.86	219	7.72	7.71	-15	20,121	-0.07%	大買/大賣/
2023/10/23	10	7.41	0	0.00	7.39	10	20,080	0.05%
2023/10/20	15	7.56	0	0.00	7.58	15	20,264	0.07%
2023/10/19	30	7.90	23	7.85	7.74	7	20,181	0.03%
2023/10/18	10	8.19	0	0.00	8.08	10	19,891	0.05%
2023/10/16	5	8.31	0	0.00	8.19	5	20,082	0.02%
2023/10/13	10	8.38	0	0.00	8.36	10	20,058	0.05%
2023/10/12	2	8.73	28	8.68	8.74	-26	19,931	-0.13%
2023/10/11	0	0.00	71	8.49	8.48	-71	19,888	-0.36%
2023/10/06	0	0.00	39	8.14	8.10	-39	19,849	-0.20%
2023/10/05	4	7.90	0	0.00	7.94	4	19,729	0.02%
2023/10/04	31	7.90	0	0.00	7.85	31	19,857	0.16%
2023/10/03	95	8.09	0	0.00	7.96	95	19,829	0.48%
2023/10/02	0	0.00	20	8.43	8.44	-20	19,645	-0.10%
2023/09/27	5	8.25	0	0.00	8.31	5	19,669	0.03%
2023/09/26	16	8.39	1	8.38	8.30	15	19,688	0.08%
2023/09/25	0	0.00	7	8.48	8.49	-7	19,648	-0.04%
2023/09/22	13	8.37	10	8.52	8.49	3	19,602	0.02%
2023/09/21	40	8.29	32	8.47	8.26	8	19,527	0.04%
2023/09/19	40	8.64	3	8.70	8.65	37	19,170	0.19%
2023/09/18	14	8.75	5	8.80	8.73	9	19,168	0.05%
2023/09/15	6	9.00	75	8.90	8.97	-69	19,252	-0.36%
2023/09/14	72	8.75	0	0.00	8.77	72	19,109	0.38%
2023/09/13	5	8.77	10	8.98	8.76	-5	19,146	-0.03%
2023/09/11	5	8.81	15	8.79	8.94	-10	19,292	-0.05%
2023/09/08	50	8.74	5	8.74	8.72	45	19,139	0.24%
2023/09/07	0	0.00	5	9.09	8.96	-5	19,120	-0.03%
2023/09/06	15	9.13	0	0.00	9.14	15	18,994	0.08%
2023/09/04	5	9.38	26	9.47	9.56	-21	18,746	-0.11%
2023/09/01	4	9.12	0	0.00	9.11	4	18,511	0.02%
2023/08/31	3	9.15	3	9.09	8.98	0	18,659	0.00%
2023/08/30	5	9.31	84	9.28	9.11	-79	18,690	-0.42%
2023/08/28	34	9.09	36	9.12	8.82	-2	18,764	-0.01%
2023/08/25	8	8.67	6	8.70	8.61	2	18,795	0.01%
2023/08/24	5	8.80	25	8.76	8.90	-20	18,808	-0.11%
2023/08/23	3	8.51	20	8.50	8.53	-17	18,606	-0.09%
2023/08/22	12	8.36	5	8.35	8.34	7	18,578	0.04%
2023/08/21	33	8.52	10	8.53	8.42	23	18,824	0.12%
2023/08/18	14	8.87	0	0.00	8.78	14	18,621	0.08%
2023/08/17	25	8.85	5	8.75	8.93	20	18,423	0.11%
2023/08/16	27	9.08	0	0.00	9.07	27	18,086	0.15%
2023/08/15	1	9.40	0	0.00	9.25	1	18,377	0.01%
2023/08/14	50	9.26	3	9.32	9.24	47	18,358	0.26%
2023/08/11	13	9.95	12	10.10	9.88	1	17,913	0.01%
2023/08/10	16	9.94	8	9.92	9.91	8	17,861	0.04%
2023/08/09	27	9.97	0	0.00	10.01	27	17,835	0.15%
2023/08/08	7	10.11	3	10.09	10.09	4	17,774	0.02%
2023/08/07	100	10.36	0	0.00	10.39	100	17,599	0.57%
2023/08/04	8	10.76	0	0.00	10.65	8	17,720	0.05%
2023/08/02	2	10.48	0	0.00	10.38	2	17,512	0.01%
2023/08/01	5	11.05	85	11.12	10.89	-80	17,229	-0.46%
2023/07/31	10	11.01	101	11.08	11.10	-91	16,962	-0.54%	大賣/
2023/07/28	5	10.17	115	10.53	10.58	-110	16,549	-0.66%	大賣/鉅額交易
2023/07/27	0	0.00	69	10.23	10.26	-69	16,545	-0.42%
2023/07/26	20	9.86	7	9.88	9.82	13	16,508	0.08%
2023/07/25	40	9.66	100	9.78	9.87	-60	16,512	-0.36%
2023/07/24	30	9.12	5	9.27	9.22	25	16,337	0.15%
2023/07/21	5	9.45	2	9.53	9.41	3	16,360	0.02%
2023/07/20	8	9.48	10	9.50	9.48	-2	16,654	-0.01%
2023/07/19	24	9.26	0	0.00	9.22	24	16,673	0.14%
2023/07/17	14	9.74	0	0.00	9.63	14	16,586	0.08%
2023/07/14	129	10.06	15	10.11	9.91	114	16,602	0.69%	大買/鉅額交易
2023/07/13	0	0.00	60	9.84	9.89	-60	16,489	-0.36%
2023/07/12	0	0.00	36	9.40	9.45	-36	16,324	-0.22%
2023/07/11	0	0.00	90	9.26	9.26	-90	16,282	-0.55%
2023/07/10	64	9.07	30	9.18	8.97	34	16,440	0.21%
2023/07/07	67	8.84	0	0.00	9.01	67	16,421	0.41%
2023/07/06	20	9.10	0	0.00	9.02	20	16,239	0.12%
2023/07/04	0	0.00	5	9.59	9.57	-5	15,878	-0.03%
2023/07/03	0	0.00	15	9.23	9.47	-15	16,033	-0.09%
2023/06/30	12	9.04	10	9.16	9.18	2	16,196	0.01%
2023/06/29	10	9.08	12	9.24	9.07	-2	16,291	-0.01%
2023/06/27	10	9.20	5	9.26	9.25	5	16,516	0.03%
2023/06/26	15	9.04	2	9.05	9.05	13	16,765	0.08%
2023/06/21	43	9.49	0	0.00	9.38	43	16,776	0.26%
2023/06/20	10	9.89	25	10.11	9.88	-15	16,641	-0.09%
2023/06/19	20	9.97	5	10.13	9.99	15	16,763	0.09%
2023/06/16	1	10.28	90	10.24	10.35	-89	16,794	-0.53%
2023/06/15	0	0.00	6	9.84	9.90	-6	16,782	-0.04%
2023/06/14	7	9.74	0	0.00	9.69	7	16,805	0.04%
2023/06/13	45	9.52	20	9.57	9.58	25	16,862	0.15%
2023/06/12	3	9.37	0	0.00	9.50	3	16,867	0.02%
2023/06/09	0	0.00	15	9.46	9.43	-15	17,045	-0.09%
2023/06/08	3	9.18	0	0.00	9.26	3	17,264	0.02%
2023/06/07	0	0.00	10	9.42	9.37	-10	17,638	-0.06%
2023/06/05	3	9.21	125	9.16	9.05	-122	18,003	-0.68%	大賣/鉅額交易
2023/06/02	120	8.82	12	8.83	9.04	108	17,999	0.60%	大買/鉅額交易
2023/06/01	5	8.63	40	8.65	8.68	-35	17,883	-0.20%
2023/05/31	37	8.44	0	0.00	8.28	37	17,783	0.21%
2023/05/30	6	8.79	0	0.00	8.55	6	17,394	0.03%
2023/05/29	1	8.81	0	0.00	8.81	1	17,443	0.01%
2023/05/26	5	8.80	0	0.00	8.81	5	17,717	0.03%
2023/05/25	22	9.09	0	0.00	8.86	22	17,688	0.12%
2023/05/24	43	9.48	0	0.00	9.44	43	17,451	0.25%
2023/05/22	5	9.90	30	9.90	9.92	-25	17,319	-0.14%
2023/05/19	49	9.78	0	0.00	9.71	49	17,250	0.28%
2023/05/17	0	0.00	1	10.08	10.08	-1	16,862	-0.01%
2023/05/16	24	10.33	10	10.39	10.24	14	16,887	0.08%
2023/05/15	10	9.88	0	0.00	10.10	10	16,800	0.06%
2023/05/12	0	0.00	5	10.12	9.95	-5	16,756	-0.03%
2023/05/10	5	9.94	2	10.02	9.99	3	16,664	0.02%
2023/05/09	1	10.37	23	10.43	10.37	-22	16,462	-0.13%
2023/05/08	0	0.00	31	10.44	10.38	-31	16,702	-0.19%
2023/05/05	3	10.20	0	0.00	10.28	3	16,902	0.02%
2023/05/04	21	10.11	0	0.00	10.12	21	16,930	0.12%
2023/05/03	18	9.88	0	0.00	9.85	18	16,916	0.11%
2023/05/02	26	10.14	0	0.00	10.24	26	16,769	0.16%
2023/04/28	2	10.28	15	10.27	10.25	-13	16,814	-0.08%
2023/04/26	2	9.84	12	10.15	10.15	-10	16,843	-0.06%
2023/04/25	34	9.98	0	0.00	9.90	34	16,783	0.20%
2023/04/24	68	10.45	0	0.00	10.39	68	16,685	0.41%
2023/04/21	65	10.74	0	0.00	10.71	65	16,709	0.39%
2023/04/20	0	0.00	2	11.01	10.98	-2	16,651	-0.01%
2023/04/18	1	11.31	0	0.00	11.29	1	16,866	0.01%
2023/04/17	1	11.17	0	0.00	11.20	1	17,014	0.01%
2023/04/14	0	0.00	100	11.11	11.05	-100	17,247	-0.58%
2023/04/13	48	10.73	0	0.00	10.89	48	17,451	0.28%
2023/04/12	32	11.09	0	0.00	11.08	32	17,176	0.19%
2023/04/11	0	0.00	50	11.28	11.21	-50	17,108	-0.29%
2023/04/06	20	11.07	0	0.00	11.07	20	17,141	0.12%
2023/03/31	0	0.00	25	11.54	11.50	-25	16,995	-0.15%
2023/03/30	1	11.11	0	0.00	11.16	1	16,832	0.01%
2023/03/24	6	10.96	0	0.00	11.14	6	16,698	0.04%
2023/03/23	20	10.64	10	10.72	10.83	10	16,712	0.06%
2023/03/20	10	10.08	0	0.00	10.08	10	16,652	0.06%
2023/03/17	40	10.52	65	10.49	10.55	-25	16,643	-0.15%
2023/03/16	66	10.25	46	10.26	10.23	20	16,821	0.12%
2023/03/13	46	10.65	6	10.56	10.61	40	17,120	0.23%
2023/03/10	18	10.35	0	0.00	10.16	18	16,965	0.11%
2023/03/09	5	10.91	63	11.04	10.94	-58	16,740	-0.35%
2023/03/08	98	11.01	0	0.00	10.94	98	16,781	0.58%
2023/03/07	0	0.00	11	11.73	11.82	-11	16,647	-0.07%
2023/03/06	35	11.92	0	0.00	11.76	35	16,702	0.21%
2023/03/02	11	11.60	0	0.00	11.62	11	16,615	0.07%
2023/03/01	1	11.51	0	0.00	11.58	1	16,742	0.01%
2023/02/24	25	11.33	0	0.00	11.22	25	16,628	0.15%
2023/02/21	0	0.00	120	12.45	12.08	-120	16,283	-0.74%	大賣/鉅額交易
2023/02/20	69	12.12	15	12.09	12.33	54	16,326	0.33%
2023/02/17	281	12.39	0	0.00	12.35	281	16,408	1.71%	大買/鉅額交易
2023/02/16	0	0.00	260	12.85	12.89	-260	16,575	-1.57%	大賣/鉅額交易
2023/02/15	110	12.33	32	12.37	12.31	78	16,699	0.47%	大買/
2023/02/14	20	12.63	31	12.66	12.63	-11	16,711	-0.07%
2023/02/13	1	12.56	0	0.00	12.72	1	16,792	0.01%
2023/02/10	105	12.72	80	12.98	12.61	25	16,828	0.15%	大買/
2023/02/09	1	13.00	0	0.00	13.00	1	16,957	0.01%
2023/02/08	80	12.85	0	0.00	12.82	80	17,116	0.47%
2023/02/07	51	12.92	10	12.79	13.00	41	17,092	0.24%
2023/02/06	15	12.62	0	0.00	12.57	15	17,137	0.09%
2023/02/03	70	13.25	17	13.30	13.28	53	16,948	0.31%
2023/02/01	0	0.00	2	13.74	13.76	-2	16,681	-0.01%
2023/01/31	1	13.89	0	0.00	13.54	1	16,625	0.01%
2023/01/30	9	14.74	150	14.60	14.12	-141	16,510	-0.85%	大賣/鉅額交易
2023/01/17	1	13.53	0	0.00	13.48	1	16,521	0.01%
2023/01/16	161	13.88	0	0.00	13.85	161	16,731	0.96%	大買/鉅額交易
2023/01/13	18	13.43	0	0.00	13.42	18	16,512	0.11%
2023/01/12	2	13.54	12	13.54	13.24	-10	16,663	-0.06%
2023/01/11	3	13.46	0	0.00	13.76	3	16,385	0.02%
2023/01/09	12	13.19	14	13.20	13.25	-2	16,174	-0.01%
2023/01/06	1	13.03	90	12.92	12.76	-89	16,071	-0.55%
2023/01/05	90	12.74	110	12.93	12.65	-20	15,891	-0.13%	大賣/
2023/01/04	15	11.69	30	11.94	12.01	-15	15,767	-0.10%
2023/01/03	8	11.15	10	11.40	11.36	-2	15,610	-0.01%
2022/12/30	0	0.00	18	11.39	11.20	-18	15,362	-0.12%
2022/12/28	0	0.00	5	11.39	11.27	-5	15,240	-0.03%
2022/12/27	30	11.13	30	11.15	11.13	0	15,080	0.00%
2022/12/26	20	10.90	0	0.00	10.85	20	15,041	0.13%
2022/12/23	1	10.97	0	0.00	10.95	1	15,226	0.01%
2022/12/22	0	0.00	5	11.17	11.16	-5	15,120	-0.03%
2022/12/21	1	10.58	20	10.57	10.57	-19	14,999	-0.13%
2022/12/20	25	10.68	0	0.00	10.40	25	15,001	0.17%
2022/12/16	0	0.00	40	11.03	11.17	-40	14,618	-0.27%
2022/12/15	10	11.12	3	11.00	11.04	7	14,477	0.05%
2022/12/14	0	0.00	5	11.41	11.50	-5	14,322	-0.03%
2022/12/13	0	0.00	2	11.31	11.33	-2	14,157	-0.01%
2022/12/12	0	0.00	6	11.54	11.42	-6	14,178	-0.04%
2022/12/09	0	0.00	16	11.67	11.62	-16	14,029	-0.11%
2022/12/08	30	11.04	1	11.13	11.13	29	13,678	0.21%
2022/12/06	0	0.00	7	11.15	11.18	-7	13,242	-0.05%
2022/12/05	0	0.00	25	11.03	11.11	-25	12,861	-0.19%
2022/12/01	0	0.00	20	10.73	10.48	-20	12,447	-0.16%
2022/11/30	4	9.73	10	9.77	9.83	-6	12,149	-0.05%
2022/11/29	0	0.00	25	9.32	9.56	-25	12,048	-0.21%
2022/11/28	6	8.54	0	0.00	8.49	6	11,664	0.05%
2022/11/25	5	8.94	10	8.91	8.88	-5	11,406	-0.04%
2022/11/24	20	9.05	22	9.10	9.05	-2	11,303	-0.02%
2022/11/22	5	9.17	0	0.00	9.07	5	10,973	0.05%
2022/11/16	0	0.00	2	9.77	9.75	-2	10,473	-0.02%
2022/11/15	0	0.00	15	9.89	10.00	-15	10,263	-0.15%
2022/11/14	0	0.00	17	9.27	9.18	-17	10,025	-0.17%
2022/11/11	0	0.00	40	8.38	8.45	-40	9,698	-0.41%
2022/11/10	21	7.62	0	0.00	7.62	21	9,469	0.22%
2022/11/09	4	8.02	0	0.00	8.03	4	9,316	0.04%
2022/11/08	20	8.23	0	0.00	8.23	20	9,176	0.22%
2022/11/07	8	8.42	0	0.00	8.51	8	9,056	0.09%
2022/11/04	5	8.03	20	8.31	8.31	-15	8,793	-0.17%
2022/11/03	20	7.24	0	0.00	7.24	20	8,668	0.23%
2022/11/02	12	7.23	45	7.45	7.68	-33	8,542	-0.39%
2022/11/01	0	0.00	20	7.00	6.98	-20	8,363	-0.24%
2022/10/31	10	6.74	0	0.00	6.69	10	8,250	0.12%
2022/10/28	49	6.92	0	0.00	6.74	49	8,147	0.60%
2022/10/27	0	0.00	20	7.38	7.38	-20	8,056	-0.25%
2022/10/25	13	7.05	0	0.00	7.00	13	8,058	0.16%
2022/10/24	44	7.50	0	0.00	7.12	44	7,943	0.55%
2022/10/20	10	8.01	0	0.00	8.19	10	7,598	0.13%
2022/10/19	0	0.00	9	8.69	8.60	-9	7,348	-0.12%
2022/10/18	10	8.74	0	0.00	8.84	10	7,372	0.14%
2022/10/17	30	8.47	0	0.00	8.48	30	7,331	0.41%
2022/10/14	10	8.57	25	8.93	9.00	-15	7,247	-0.21%
2022/10/12	5	8.67	0	0.00	8.28	5	7,087	0.07%
2022/10/11	34	8.84	20	9.14	8.74	14	6,978	0.20%
2022/10/05	20	10.33	5	10.44	10.51	15	6,847	0.22%
2022/10/04	0	0.00	25	9.60	9.71	-25	6,773	-0.37%
2022/10/03	5	9.31	0	0.00	9.27	5	6,865	0.07%
2022/09/30	25	9.53	1	9.47	9.48	24	6,841	0.35%
2022/09/29	10	10.07	0	0.00	9.89	10	6,712	0.15%
2022/09/28	10	9.89	40	9.88	9.82	-30	6,748	-0.44%
2022/09/27	10	9.97	0	0.00	10.07	10	6,749	0.15%
2022/09/23	6	10.39	30	10.20	10.34	-24	6,706	-0.36%
2022/09/22	30	10.40	0	0.00	10.40	30	6,683	0.45%
2022/09/21	5	10.89	0	0.00	10.96	5	6,631	0.08%
2022/09/20	0	0.00	16	11.24	11.27	-16	6,650	-0.24%
2022/09/19	30	11.04	16	11.04	11.02	14	6,772	0.21%
2022/09/16	8	11.61	0	0.00	11.59	8	6,647	0.12%
2022/09/14	10	11.79	0	0.00	11.81	10	6,688	0.15%
2022/09/13	0	0.00	6	12.45	12.41	-6	6,662	-0.09%
2022/09/12	0	0.00	5	12.07	12.08	-5	6,659	-0.08%
2022/09/07	4	11.61	0	0.00	11.68	4	6,836	0.06%
2022/09/06	1	11.97	0	0.00	11.97	1	6,917	0.01%
2022/09/05	13	11.89	0	0.00	11.88	13	7,090	0.18%
2022/09/02	1	12.36	0	0.00	12.26	1	7,165	0.01%
2022/08/31	3	12.40	0	0.00	13.04	3	7,354	0.04%
2022/08/30	1	12.60	0	0.00	12.64	1	7,415	0.01%
2022/08/29	6	12.76	1	12.82	12.83	5	7,489	0.07%
2022/08/26	0	0.00	6	12.97	12.93	-6	7,532	-0.08%
2022/08/25	1	12.24	5	12.11	12.20	-4	7,425	-0.05%
2022/08/24	14	12.11	1	11.86	11.83	13	7,437	0.17%
2022/08/23	4	12.27	0	0.00	12.16	4	7,374	0.05%
2022/08/22	3	12.06	0	0.00	12.39	3	7,375	0.04%
2022/08/18	5	12.41	0	0.00	12.42	5	7,425	0.07%
2022/08/16	2	12.71	0	0.00	12.50	2	7,441	0.03%
2022/08/12	1	12.83	9	12.79	12.86	-8	7,427	-0.11%
2022/08/11	0	0.00	19	12.40	12.45	-19	7,423	-0.26%
2022/08/10	26	11.99	2	11.97	11.91	24	7,417	0.32%
2022/08/09	5	12.75	3	12.65	12.66	2	7,321	0.03%
2022/08/04	30	12.70	0	0.00	12.66	30	7,455	0.40%
2022/08/03	0	0.00	23	12.31	12.38	-23	7,451	-0.31%
2022/08/02	8	11.97	0	0.00	12.04	8	7,494	0.11%
2022/07/29	10	12.90	0	0.00	12.86	10	7,418	0.13%
2022/07/26	0	0.00	2	14.01	14.01	-2	7,317	-0.03%
2022/07/25	3	13.54	0	0.00	13.52	3	7,370	0.04%
2022/07/15	2	13.94	0	0.00	13.86	2	7,419	0.03%
2022/07/13	10	14.32	0	0.00	14.36	10	7,307	0.14%
2022/07/12	2	14.37	0	0.00	14.40	2	7,264	0.03%
2022/07/11	12	14.92	0	0.00	14.73	12	7,171	0.17%
2022/07/08	0	0.00	1	15.81	15.76	-1	7,043	-0.01%
2022/07/07	4	15.44	23	15.43	15.56	-19	6,996	-0.27%
2022/07/06	0	0.00	7	15.87	15.41	-7	6,946	-0.10%
2022/07/04	0	0.00	10	15.72	15.86	-10	6,929	-0.14%
2022/06/30	1	15.91	0	0.00	15.97	1	6,868	0.01%
2022/06/29	29	16.12	0	0.00	15.83	29	6,816	0.43%
2022/06/28	1	16.03	6	15.95	15.99	-5	6,702	-0.07%
2022/06/27	18	16.02	0	0.00	16.33	18	6,605	0.27%
2022/06/21	0	0.00	3	14.77	14.98	-3	6,408	-0.05%
2022/06/20	6	14.53	3	14.44	14.42	3	6,409	0.05%
2022/06/17	3	13.91	0	0.00	14.41	3	6,362	0.05%
2022/06/16	10	14.33	12	14.60	14.33	-2	6,379	-0.03%
2022/06/15	0	0.00	103	14.65	14.88	-103	6,303	-1.63%	大賣/鉅額交易
2022/06/14	4	13.82	1	13.96	13.94	3	6,321	0.05%
2022/06/13	114	14.43	2	14.28	14.32	112	6,214	1.80%	大買/鉅額交易
2022/06/10	1	15.21	0	0.00	15.29	1	6,131	0.02%
2022/06/09	51	15.69	51	15.87	15.35	0	6,095	0.00%
2022/06/08	1	15.01	120	15.15	15.02	-119	6,037	-1.97%	大賣/鉅額交易
2022/06/07	12	14.14	2	14.37	14.24	10	5,895	0.17%
2022/06/06	1	13.76	14	13.82	13.82	-13	5,804	-0.22%
2022/06/02	5	13.28	0	0.00	13.28	5	5,750	0.09%
2022/06/01	3	13.57	0	0.00	13.53	3	5,732	0.05%
2022/05/31	1	13.41	0	0.00	13.46	1	5,740	0.02%
2022/05/27	0	0.00	12	12.54	12.49	-12	5,608	-0.21%
2022/05/26	2	11.71	0	0.00	11.78	2	5,507	0.04%
2022/05/25	10	11.92	0	0.00	11.95	10	5,436	0.18%
2022/05/20	0	0.00	7	12.63	12.72	-7	5,331	-0.13%
2022/05/18	5	12.56	6	12.62	12.49	-1	5,194	-0.02%
2022/05/17	0	0.00	3	12.38	12.38	-3	5,129	-0.06%
2022/05/16	0	0.00	1	12.11	11.76	-1	5,058	-0.02%
2022/05/10	3	11.14	0	0.00	11.44	3	4,698	0.06%
2022/05/06	9	12.23	0	0.00	12.07	9	4,522	0.20%
2022/04/29	0	0.00	1	13.58	13.46	-1	4,133	-0.02%
2022/04/22	1	12.30	0	0.00	12.53	1	3,777	0.03%
2022/04/21	15	12.90	0	0.00	12.78	15	3,708	0.40%
2022/04/07	100	14.93	0	0.00	14.88	100	3,272	3.06%
2022/04/06	0	0.00	100	15.53	15.52	-100	3,223	-3.10%
2022/04/01	100	14.48	0	0.00	14.78	100	3,144	3.18%
2022/03/17	0	0.00	2	13.91	14.30	-2	2,442	-0.08%
2022/03/15	2	11.18	5	10.80	10.74	-3	2,178	-0.14%
2022/03/04	20	16.95	0	0.00	16.95	20	1,704	1.17%
2022/02/22	20	19.70	0	0.00	19.13	20	1,518	1.32%
2022/02/21	68	20.41	0	0.00	20.43	68	1,471	4.62%
2022/02/17	0	0.00	68	21.46	21.22	-68	1,456	-4.67%
2022/02/08	20	20.10	0	0.00	19.99	20	1,422	1.41%
2022/01/26	20	20.54	0	0.00	20.58	20	1,398	1.43%
2022/01/05	50	19.80	0	0.00	19.78	50	1,221	4.09%
2021/12/20	10	20.54	0	0.00	20.35	10	1,225	0.82%
2021/12/15	10	22.05	0	0.00	22.08	10	1,172	0.85%
2021/12/14	30	22.23	0	0.00	22.23	30	1,178	2.54%
2021/12/09	0	0.00	20	23.62	23.57	-20	1,161	-1.72%
2021/12/03	100	22.65	0	0.00	22.70	100	1,112	8.99%
2021/11/30	1	23.07	0	0.00	23.05	1	1,100	0.09%
2021/11/26	85	24.35	0	0.00	24.10	85	1,101	7.71%
2021/11/25	0	0.00	1	25.02	25.01	-1	1,080	-0.09%
2021/11/11	0	0.00	50	25.20	25.47	-50	1,171	-4.27%
2021/11/10	50	24.31	0	0.00	24.44	50	1,170	4.27%
2021/10/19	0	0.00	30	27.30	27.33	-30	1,329	-2.26%
2021/10/08	0	0.00	2	25.10	25.10	-2	1,274	-0.16%
2021/10/01	2	24.12	0	0.00	24.06	2	1,274	0.16%
2021/09/13	34	27.44	0	0.00	27.12	34	1,106	3.07%
2021/09/01	0	0.00	154	26.84	27.63	-154	1,040	-14.80%	大賣/鉅額交易
2021/08/31	40	25.79	0	0.00	25.61	40	1,012	3.95%
2021/08/27	110	26.09	110	26.43	26.08	0	1,013	0.00%	大買/大賣/
2021/08/26	110	25.90	0	0.00	25.87	110	1,004	10.95%	大買/鉅額交易
2021/08/25	0	0.00	150	27.07	26.59	-150	993	-15.10%	大賣/鉅額交易
2021/08/17	85	26.18	0	0.00	25.52	85	882	9.64%
2021/08/16	50	26.98	0	0.00	27.00	50	865	5.77%
2021/08/13	15	27.57	0	0.00	27.57	15	853	1.76%
2021/08/03	50	27.25	50	27.70	28.22	0	782	0.00%
2021/08/02	0	0.00	50	27.73	28.35	-50	761	-6.56%
2021/07/30	50	27.22	0	0.00	26.88	50	746	6.70%
2021/07/29	1	27.55	41	27.62	28.62	-40	738	-5.42%
2021/07/28	30	24.65	0	0.00	24.57	30	707	4.24%
2021/07/27	11	27.77	0	0.00	26.98	11	676	1.63%
2021/07/26	1	30.45	0	0.00	29.28	1	652	0.15%
2021/07/08	1	33.22	0	0.00	33.00	1	676	0.15%
2021/05/31	0	0.00	1	37.24	37.24	-1	1,030	-0.10%
2021/05/26	1	37.12	0	0.00	37.30	1	1,071	0.09%
2021/05/24	0	0.00	11	35.24	35.32	-11	1,099	-1.00%
2021/05/21	0	0.00	2	35.72	35.92	-2	1,125	-0.18%
2021/05/19	1	35.50	0	0.00	35.35	1	1,152	0.09%
2021/05/17	1	34.61	0	0.00	34.83	1	1,174	0.09%
2021/05/04	1	37.01	0	0.00	37.29	1	1,226	0.08%
2021/04/28	0	0.00	1	38.98	38.83	-1	1,240	-0.08%
2021/04/27	1	38.62	2	38.76	38.65	-1	1,248	-0.08%
2021/04/26	0	0.00	2	39.32	39.22	-2	1,261	-0.16%
2021/04/23	1	38.91	0	0.00	38.65	1	1,262	0.08%
2021/04/21	1	37.33	0	0.00	37.22	1	1,244	0.08%
2021/04/20	1	38.31	0	0.00	38.43	1	1,229	0.08%
2021/04/19	2	38.95	0	0.00	38.82	2	1,226	0.16%
2021/04/13	1	37.90	0	0.00	36.98	1	1,249	0.08%
2021/04/09	1	37.93	0	0.00	37.87	1	1,251	0.08%
2021/04/08	0	0.00	1	38.73	38.74	-1	1,251	-0.08%
2021/04/07	3	39.02	2	38.90	39.05	1	1,255	0.08%
2021/04/06	7	39.29	0	0.00	39.18	7	1,249	0.56%
2021/04/01	0	0.00	1	38.42	38.29	-1	1,258	-0.08%
2021/03/30	1	37.51	0	0.00	37.37	1	1,227	0.08%
2021/03/29	1	36.81	0	0.00	36.50	1	1,215	0.08%
2021/03/26	1	37.10	0	0.00	37.41	1	1,181	0.08%
2021/03/24	0	0.00	1	37.80	37.85	-1	1,117	-0.09%
2021/03/23	0	0.00	1	39.65	39.49	-1	1,095	-0.09%
2021/03/19	0	0.00	1	40.05	40.02	-1	1,078	-0.09%
2021/03/18	1	42.21	0	0.00	42.10	1	1,066	0.09%
2021/03/17	1	40.61	0	0.00	40.40	1	1,038	0.10%
2021/03/15	0	0.00	1	40.05	40.05	-1	1,023	-0.10%
2021/03/12	1	42.46	0	0.00	42.46	1	998	0.10%
2021/03/11	1	41.40	0	0.00	41.40	1	987	0.10%
2021/03/05	0	0.00	1	41.15	41.39	-1	918	-0.11%
2021/03/03	1	45.12	0	0.00	45.13	1	887	0.11%
2021/02/26	0	0.00	1	43.16	43.21	-1	871	-0.11%
2021/02/25	1	46.91	0	0.00	47.23	1	845	0.12%
2021/02/24	1	46.70	0	0.00	46.10	1	842	0.12%
2021/02/18	0	0.00	1	53.40	53.40	-1	764	-0.13%
2021/02/17	1	54.85	0	0.00	55.25	1	755	0.13%
2021/01/28	0	0.00	1	45.57	45.80	-1	737	-0.14%
2021/01/26	0	0.00	1	48.99	49.09	-1	725	-0.14%
2021/01/25	1	51.55	0	0.00	51.50	1	708	0.14%
2021/01/20	1	48.11	0	0.00	48.16	1	689	0.15%
2021/01/15	0	0.00	2	42.69	42.73	-2	655	-0.31%
2021/01/13	2	42.15	0	0.00	42.00	2	645	0.31%
2020/12/18	0	0.00	10	38.00	37.50	-10	579	-1.73%
2020/12/07	10	37.43	0	0.00	37.59	10	606	1.65%
2020/10/07	0	0.00	2	33.63	33.68	-2	890	-0.22%
2020/10/06	0	0.00	2	33.07	33.03	-2	895	-0.22%
2020/09/30	1	32.01	0	0.00	31.76	1	967	0.10%
2020/09/18	2	33.30	0	0.00	33.42	2	1,085	0.18%
2020/09/16	1	33.70	0	0.00	33.82	1	1,117	0.09%
2020/08/20	0	0.00	2	32.00	31.99	-2	1,069	-0.19%
2020/08/17	2	32.52	0	0.00	32.58	2	1,093	0.18%
2020/08/12	0	0.00	2	30.79	30.86	-2	1,078	-0.19%
2020/08/11	1	32.11	0	0.00	32.05	1	1,073	0.09%
2020/08/10	1	31.44	0	0.00	31.59	1	1,083	0.09%
2020/08/05	0	0.00	1	33.22	33.28	-1	1,044	-0.10%
2020/08/03	1	31.62	0	0.00	31.77	1	1,029	0.10%
2020/06/02	10	23.89	10	24.00	23.99	0	551	0.00%
2020/05/26	0	0.00	6	22.80	22.83	-6	478	-1.25%
2020/05/22	6	22.26	0	0.00	21.86	6	461	1.30%
2020/05/18	0	0.00	12	23.14	23.28	-12	433	-2.77%
2020/05/14	2	22.97	0	0.00	22.85	2	405	0.49%
2020/05/12	2	23.23	0	0.00	23.29	2	398	0.50%
2020/05/11	3	23.64	0	0.00	23.50	3	386	0.78%
2020/05/08	2	22.77	0	0.00	22.89	2	380	0.53%
2020/05/06	2	21.83	0	0.00	22.19	2	362	0.55%
2020/05/05	1	21.40	0	0.00	21.46	1	357	0.28%
2020/03/19	30	17.94	30	19.50	16.68	0	405	0.00%
2020/03/18	10	19.66	10	20.00	19.30	0	404	0.00%
2020/03/17	1	19.50	1	19.50	19.36	0	405	0.00%
2019/12/27	1	27.99	1	27.99	27.96	0	339	0.00%
2019/12/12	0	0.00	1	25.08	25.05	-1	345	-0.29%
2019/12/11	0	0.00	1	24.40	24.38	-1	339	-0.29%
2019/12/09	0	0.00	1	24.43	24.26	-1	350	-0.29%
2019/12/05	1	23.58	0	0.00	23.58	1	340	0.29%
2019/12/03	1	23.81	0	0.00	23.85	1	345	0.29%
2019/12/02	1	23.95	0	0.00	23.90	1	345	0.29%
2019/11/27	0	0.00	1	24.49	24.44	-1	341	-0.29%
2019/11/22	0	0.00	1	23.51	23.50	-1	350	-0.29%
2019/11/21	2	23.41	0	0.00	23.14	2	359	0.56%
2019/11/20	0	0.00	2	24.04	24.02	-2	366	-0.55%
2019/11/18	1	23.65	0	0.00	23.54	1	365	0.27%
2019/11/15	1	23.41	0	0.00	23.34	1	375	0.27%
2019/10/02	5	21.16	5	21.46	21.61	0	378	0.00%
2019/08/26	15	21.29	15	21.62	20.86	0	406	0.00%
2019/02/11	0	0.00	2	24.42	24.60	-2	814	-0.25%
2018/12/06	2	22.38	0	0.00	22.41	2	1,365	0.15%
2018/12/03	0	0.00	10	24.84	24.54	-10	1,381	-0.72%
2018/11/09	10	22.23	0	0.00	21.95	10	2,148	0.47%
2018/11/05	2	22.89	2	22.67	22.56	0	2,304	0.00%
2018/11/01	0	0.00	3	21.07	21.61	-3	3,123	-0.10%
2018/10/31	19	19.35	31	19.67	19.88	-12	2,744	-0.44%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

兆豐-鹿港 券商分點個股進出 兆豐-鹿港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析