中信高評級公司債 (00772B)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.14
漲跌
▲0.34
漲幅
+0.98%
成交量
8,720張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.2	35.10	35.14	-0.2	8,821	0.00%
2024/05/30	5.5	34.74	0.3	34.79	34.80	5.2	8,840	0.06%
2024/05/29	62	34.86	0.2	34.87	34.88	61.8	8,854	0.70%
2024/05/28	0	0.00	1.4	35.12	35.14	-1.4	8,738	-0.02%
2024/05/27	61	35.18	0	0.00	35.20	61	8,760	0.70%
2024/05/24	0	0.00	0.2	35.25	35.21	-0.2	8,784	0.00%
2024/05/23	0	0.00	0.7	35.41	35.36	-0.7	8,808	-0.01%
2024/05/22	0	0.00	0.3	35.43	35.40	-0.3	8,814	0.00%
2024/05/21	0	0.00	0.5	35.36	35.37	-0.5	8,832	-0.01%
2024/05/17	17	35.54	0	0.00	35.51	17	8,921	0.19%
2024/05/16	0	0.00	1	35.71	35.71	-1	9,061	-0.01%
2024/05/08	1	35.51	1	35.55	35.51	0	9,612	0.00%
2024/05/07	0	0.00	1	35.46	35.51	-1	9,583	-0.01%
2024/05/06	1	35.14	3	35.15	35.20	-2	9,479	-0.02%
2024/04/30	10	35.05	0	0.00	35.04	10	9,387	0.11%
2024/04/26	0	34.65	20	34.62	34.63	-20	9,333	-0.21%
2024/04/22	1.1	34.77	0	0.00	34.79	1.1	9,552	0.01%
2024/04/19	0.1	34.95	0	0.00	34.97	0.1	9,614	0.00%
2024/04/18	101.1	34.75	10.8	34.76	34.76	90.2	9,434	0.96%	大買/
2024/04/17	9.4	34.71	0.2	34.75	34.72	9.3	9,437	0.10%
2024/04/16	0	34.99	0.3	34.99	34.99	-0.3	9,371	0.00%
2024/04/15	4	35.25	0	0.00	35.16	4	9,316	0.04%
2024/04/12	20.2	35.16	0	0.00	35.17	20.2	9,311	0.22%
2024/04/11	1	35.27	3	35.24	35.27	-2	9,370	-0.02%
2024/04/10	2	35.65	1.2	35.68	35.67	0.8	9,286	0.01%
2024/04/08	1.3	35.40	0.5	35.42	35.40	0.8	9,420	0.01%
2024/04/03	1	35.59	0	0.00	35.61	1	9,275	0.01%
2024/04/02	3	35.81	0	0.00	35.79	3	9,298	0.03%
2024/03/26	5	35.81	0	0.00	35.83	5	9,416	0.05%
2024/03/25	3	35.90	3	35.99	35.89	0	9,415	0.00%
2024/03/21	3	35.48	0	0.00	35.48	3	9,491	0.03%
2024/03/18	0	0.00	0.8	35.34	35.31	-0.8	9,749	-0.01%
2024/03/15	2	35.40	0	0.00	35.51	2	9,705	0.02%
2024/03/14	2	35.71	0.2	35.70	35.65	1.8	9,676	0.02%
2024/03/12	0	0.00	1	35.84	35.85	-1	10,050	-0.01%
2024/03/08	20	35.80	0	0.00	35.78	20	10,179	0.20%
2024/03/07	7	35.71	0	0.00	35.73	7	10,283	0.07%
2024/03/06	0	35.56	0	0.00	35.56	0	10,227	0.00%
2024/03/05	1	35.34	0	0.00	35.35	1	10,246	0.01%
2024/03/04	0	0.00	20	35.33	35.31	-20	10,255	-0.20%
2024/03/01	0	0.00	0.2	35.20	35.19	-0.2	10,272	0.00%
2024/02/29	1	35.27	1	35.26	35.21	0	10,254	0.00%
2024/02/23	41	35.27	0	0.00	35.26	41	10,236	0.40%
2024/02/22	2	35.13	0	0.00	35.15	2	10,395	0.02%
2024/02/19	1	35.08	2	35.08	35.08	-1	10,357	-0.01%
2024/02/16	4	35.11	0	0.00	35.15	4	10,312	0.04%
2024/02/15	1.3	35.27	0	0.00	35.34	1.3	10,114	0.01%
2024/02/05	1	35.95	0	0.00	35.95	1	9,924	0.01%
2024/02/02	1.1	36.33	0	0.00	36.24	1.1	9,872	0.01%
2024/02/01	1.1	36.22	12	36.29	36.27	-10.9	9,889	-0.11%
2024/01/31	4.2	36.05	0	0.00	36.09	4.2	9,829	0.04%
2024/01/29	0.1	35.68	0	0.00	35.65	0.1	10,096	0.00%
2024/01/26	0	35.73	0	0.00	35.74	0	10,211	0.00%
2024/01/25	0.2	35.43	0	0.00	35.53	0.2	10,424	0.00%
2024/01/23	0.1	35.83	0	0.00	35.86	0.1	10,414	0.00%
2024/01/19	1.3	35.68	16.6	35.64	35.66	-15.2	10,380	-0.15%
2024/01/18	0.5	36.05	4	36.07	36.06	-3.5	10,295	-0.03%
2024/01/17	0.8	36.09	1	36.10	36.07	-0.2	10,258	0.00%
2024/01/16	0.5	36.37	5	36.41	36.50	-4.5	10,202	-0.04%
2024/01/15	1.5	36.46	0	0.00	36.48	1.5	10,127	0.01%
2024/01/12	0.2	36.14	0	0.00	36.17	0.2	10,242	0.00%
2024/01/11	1.4	35.99	1	36.02	36.00	0.4	10,391	0.00%
2024/01/08	0.1	35.31	0	0.00	35.23	0.1	10,439	0.00%
2024/01/05	13	35.58	0	0.00	35.54	13	10,426	0.13%
2024/01/04	12.3	35.93	0	0.00	35.85	12.3	10,397	0.12%
2024/01/03	3.1	35.93	0	0.00	35.94	3.1	10,469	0.03%
2024/01/02	0	35.99	0	0.00	36.06	0	10,467	0.00%
2023/12/29	6	36.30	0	0.00	36.31	6	10,461	0.06%
2023/12/28	1	36.31	1	36.31	36.33	0	10,801	0.00%
2023/12/27	4	36.28	0	0.00	36.25	4	10,971	0.04%
2023/12/26	1	36.31	0	0.00	36.30	1	11,101	0.01%
2023/12/25	5.3	36.35	5	36.28	36.29	0.3	11,230	0.00%
2023/12/22	6	36.53	1	36.49	36.45	5	11,234	0.04%
2023/12/21	1	36.84	0	0.00	36.81	1	11,393	0.01%
2023/12/20	15	36.78	2	36.77	36.79	13	11,364	0.11%
2023/12/19	0.1	36.77	31	36.69	36.75	-30.9	11,717	-0.26%
2023/12/18	0.1	36.84	0	0.00	36.94	0.1	11,595	0.00%
2023/12/14	5.1	36.47	0	0.00	36.50	5.1	11,350	0.04%
2023/12/13	5	35.86	3	35.84	35.86	2	11,380	0.02%
2023/12/12	4	35.58	0	0.00	35.69	4	11,444	0.03%
2023/12/11	6.1	35.53	6	35.54	35.65	0.1	11,409	0.00%
2023/12/08	2.3	35.64	6	35.60	35.66	-3.7	11,421	-0.03%
2023/12/07	11	35.93	0	0.00	35.79	11	11,278	0.10%
2023/12/06	2.4	35.60	48	35.53	35.56	-45.6	11,058	-0.41%
2023/12/05	4	35.23	25	35.22	35.21	-21	11,008	-0.19%
2023/12/04	7	35.03	0	0.00	35.04	7	10,930	0.06%
2023/12/01	1	34.59	1	34.63	34.69	0	10,888	0.00%
2023/11/30	4	34.75	0	0.00	34.63	4	10,899	0.04%
2023/11/29	2	34.40	0	0.00	34.38	2	10,921	0.02%
2023/11/27	2.3	34.04	0	0.00	34.03	2.3	10,787	0.02%
2023/11/24	1.1	34.24	0	0.00	34.18	1.1	10,935	0.01%
2023/11/23	6	34.36	0	0.00	34.36	6	10,938	0.05%
2023/11/22	1	33.98	0	0.00	33.97	1	10,816	0.01%
2023/11/21	3.3	33.99	0	0.00	34.03	3.3	10,762	0.03%
2023/11/20	0.1	33.96	0	0.00	33.87	0.1	10,667	0.00%
2023/11/16	1	33.90	5	33.90	33.89	-4	10,683	-0.04%
2023/11/15	85	34.33	0	0.00	34.33	85	10,740	0.79%
2023/11/14	0	33.70	0	0.00	33.83	0	10,757	0.00%
2023/11/13	2.2	33.60	0	0.00	33.63	2.2	11,166	0.02%
2023/11/10	1.5	33.65	0	0.00	33.66	1.5	11,437	0.01%
2023/11/09	0	0.00	15	34.09	34.08	-15	11,562	-0.13%
2023/11/08	1	33.59	16	33.59	33.62	-15	11,579	-0.13%
2023/11/07	0	33.24	0	0.00	33.26	0	11,844	0.00%
2023/11/06	0.1	33.37	0	0.00	33.35	0.1	11,772	0.00%
2023/11/01	0.1	32.18	0	0.00	32.19	0.1	11,450	0.00%
2023/10/31	0.1	32.22	0	0.00	32.27	0.1	12,106	0.00%
2023/10/30	0.2	32.30	0	0.00	32.28	0.2	12,285	0.00%
2023/10/26	5	32.09	0	0.00	32.07	5	12,480	0.04%
2023/10/25	0	0.00	18	32.62	32.55	-18	12,806	-0.14%
2023/10/24	0	0.00	1	32.20	32.30	-1	12,868	-0.01%
2023/10/23	10.1	31.68	5	31.69	31.71	5.1	12,930	0.04%
2023/10/20	2	31.91	0	0.00	31.97	2	12,978	0.02%
2023/10/19	4.1	32.20	0	0.00	32.20	4.1	12,914	0.03%
2023/10/18	2.2	32.85	6	32.76	32.79	-3.9	12,774	-0.03%
2023/10/17	8.7	32.98	0	0.00	32.98	8.7	12,745	0.07%
2023/10/13	0.5	33.20	0	0.00	33.26	0.5	12,740	0.00%
2023/10/11	40	33.22	0	0.00	33.21	40	12,734	0.31%
2023/10/06	0.4	32.84	0	0.00	32.81	0.4	12,725	0.00%
2023/10/05	1	33.04	0	0.00	33.04	1	12,804	0.01%
2023/10/04	144.4	32.65	2	32.64	32.62	142.4	12,698	1.12%	大買/鉅額交易
2023/10/03	0.5	33.34	0	0.00	33.33	0.5	12,407	0.00%
2023/10/02	5	33.62	2	33.60	33.62	3	12,371	0.02%
2023/09/28	141	33.80	0	0.00	33.86	141	12,290	1.15%	大買/鉅額交易
2023/09/27	9	34.08	0	0.00	34.07	9	12,086	0.07%
2023/09/26	121.2	34.06	0	0.00	34.12	121.2	12,065	1.00%	大買/鉅額交易
2023/09/25	0.1	34.50	0	0.00	34.45	0.1	11,858	0.00%
2023/09/22	182.3	34.25	40	34.36	34.25	142.3	11,995	1.19%	大買/鉅額交易
2023/09/20	1	34.69	0	0.00	34.73	1	11,719	0.01%
2023/09/19	1	34.83	0	0.00	34.84	1	11,702	0.01%
2023/09/18	1.4	34.68	0	0.00	34.60	1.4	11,710	0.01%
2023/09/15	42.1	34.90	0	0.00	34.94	42.1	11,671	0.36%
2023/09/13	0.1	34.97	0	0.00	34.94	0.1	11,687	0.00%
2023/09/12	0.2	34.92	0	0.00	34.96	0.2	11,754	0.00%
2023/09/11	0.2	35.00	0	0.00	34.97	0.2	11,879	0.00%
2023/09/08	160	35.14	0	0.00	35.16	160	11,898	1.34%	大買/鉅額交易
2023/09/06	1.7	34.80	0	0.00	34.82	1.7	11,859	0.01%
2023/09/05	2	35.03	0	0.00	35.02	2	11,726	0.02%
2023/09/04	0.1	35.06	0	0.00	35.05	0.1	11,967	0.00%
2023/08/30	10.1	35.32	0	0.00	35.34	10.1	11,891	0.08%
2023/08/28	0	0.00	1	34.92	34.95	-1	11,821	-0.01%
2023/08/24	1.1	34.88	4	34.82	34.83	-2.9	11,965	-0.02%
2023/08/23	6.2	34.41	0	0.00	34.43	6.2	11,969	0.05%
2023/08/22	10.2	34.07	0	0.00	34.10	10.2	12,063	0.08%
2023/08/21	12.5	34.28	0	0.00	34.25	12.5	12,053	0.10%
2023/08/18	15.3	34.35	3	34.38	34.35	12.3	12,009	0.10%
2023/08/17	198.5	34.40	0	0.00	34.41	198.5	12,035	1.65%	大買/鉅額交易
2023/08/16	10.7	34.80	14	34.73	34.74	-3.3	11,757	-0.03%
2023/08/15	20.6	35.04	0	0.00	35.04	20.6	11,648	0.18%
2023/08/14	4.3	35.09	0	0.00	35.08	4.3	11,575	0.04%
2023/08/11	27.7	35.19	40	35.13	35.11	-12.3	11,687	-0.11%
2023/08/10	20	35.40	61	35.35	35.35	-41	11,763	-0.35%
2023/08/07	0.1	35.25	0	0.00	35.27	0.1	11,765	0.00%
2023/08/04	16.7	34.94	20	35.01	35.02	-3.3	11,808	-0.03%
2023/08/02	3.5	35.65	2	35.64	35.66	1.5	11,506	0.01%
2023/08/01	110	35.97	3	35.96	36.02	107	11,376	0.94%	大買/鉅額交易
2023/07/31	0.4	35.75	2	35.78	35.75	-1.6	11,532	-0.01%
2023/07/28	5.3	35.62	0	0.00	35.65	5.3	11,588	0.05%
2023/07/26	2	35.91	0	0.00	35.89	2	11,757	0.02%
2023/07/25	20.3	36.03	5	36.04	36.00	15.3	11,882	0.13%
2023/07/24	0	0.00	0.1	36.04	36.02	-0.1	11,911	0.00%
2023/07/21	0	0.00	5	35.80	35.81	-5	11,878	-0.04%
2023/07/20	0.2	35.94	0	0.00	35.92	0.2	12,023	0.00%
2023/07/19	0	0.00	1	35.73	35.74	-1	12,009	-0.01%
2023/07/18	1.4	35.49	2	35.47	35.49	-0.6	12,042	0.00%
2023/07/17	0.3	35.64	0	0.00	35.67	0.3	12,184	0.00%
2023/07/14	17	35.67	0	0.00	35.61	17	12,311	0.14%
2023/07/13	15	35.66	3	35.65	35.55	12	12,560	0.10%
2023/07/12	0.1	35.48	0	0.00	35.40	0.1	12,663	0.00%
2023/07/10	15.3	35.06	0	0.00	35.08	15.3	12,970	0.12%
2023/07/07	26.5	35.20	1	35.22	35.20	25.5	12,944	0.20%
2023/07/06	1.3	35.57	0	0.00	35.54	1.3	12,839	0.01%
2023/07/04	24	35.83	0	0.00	35.86	24	12,967	0.19%
2023/07/03	1	35.79	21	35.81	35.81	-20	13,130	-0.15%
2023/06/30	1.5	35.51	0	0.00	35.52	1.5	13,094	0.01%
2023/06/29	0	0.00	1.8	35.78	35.71	-1.8	13,133	-0.01%
2023/06/27	0	0.00	1	35.59	35.57	-1	13,381	-0.01%
2023/06/26	1	35.66	0	0.00	35.68	1	13,425	0.01%
2023/06/21	0	0.00	2	35.60	35.63	-2	13,487	-0.01%
2023/06/20	0.5	35.17	0	0.00	35.26	0.5	13,425	0.00%
2023/06/15	3	34.91	0	0.00	34.91	3	13,472	0.02%
2023/06/14	12.6	34.89	0	0.00	34.87	12.6	13,389	0.09%
2023/06/12	2	34.93	0	0.00	34.92	2	13,521	0.01%
2023/06/08	24.3	34.71	16	34.69	34.71	8.3	13,702	0.06%
2023/06/07	2	35.16	1	35.17	35.16	1	13,524	0.01%
2023/06/06	1	34.93	13	34.92	34.93	-12	13,537	-0.09%
2023/06/05	13.1	34.90	0	0.00	34.90	13.1	13,596	0.10%
2023/06/02	1.3	35.09	0	0.00	35.08	1.3	13,548	0.01%
2023/06/01	13	34.98	0	0.00	34.93	13	13,605	0.10%
2023/05/31	4	34.89	121	34.85	34.93	-117	13,679	-0.86%	大賣/鉅額交易
2023/05/30	5	34.63	0	0.00	34.69	5	13,806	0.04%
2023/05/29	0.1	34.55	0	0.00	34.55	0.1	13,884	0.00%
2023/05/26	12.1	34.44	1	34.48	34.48	11.1	13,840	0.08%
2023/05/25	9.1	34.56	3	34.57	34.57	6.1	13,847	0.04%
2023/05/24	34	34.74	0	0.00	34.73	34	13,903	0.24%
2023/05/23	8.1	34.48	2	34.51	34.54	6.1	13,904	0.04%
2023/05/22	25.4	34.63	2	34.64	34.66	23.3	13,830	0.17%
2023/05/19	239.2	34.75	20	34.78	34.80	219.2	13,973	1.57%	大買/鉅額交易
2023/05/18	5	34.97	0	0.00	34.98	5	13,919	0.04%
2023/05/17	2.5	34.96	0	0.00	35.00	2.5	13,885	0.02%
2023/05/16	51.4	35.24	0	0.00	35.22	51.4	13,706	0.37%
2023/05/15	17.1	35.54	0	0.00	35.50	17.1	13,568	0.13%
2023/05/12	20	35.74	0	0.00	35.72	20	13,620	0.15%
2023/05/11	0	0.00	13	35.43	35.40	-13	13,669	-0.10%
2023/05/10	1	35.18	21	35.19	35.21	-20	13,774	-0.15%
2023/05/09	60.5	35.22	10	35.23	35.22	50.5	13,789	0.37%
2023/05/08	5.3	35.56	0	0.00	35.58	5.3	13,561	0.04%
2023/05/05	26.1	35.64	0	0.00	35.61	26.1	13,467	0.19%
2023/05/04	16	35.85	4	35.83	35.89	12	13,277	0.09%
2023/05/03	0	0.00	50	35.83	35.84	-50	13,177	-0.38%
2023/05/02	34.2	35.76	0	0.00	35.73	34.2	13,158	0.26%
2023/04/28	1.1	35.80	0	0.00	35.91	1.1	12,750	0.01%
2023/04/27	3	35.99	50	36.08	35.97	-47	12,630	-0.37%
2023/04/26	2	36.23	40	36.23	36.24	-38	12,547	-0.30%
2023/04/25	0	0.00	41	35.99	36.01	-41	12,470	-0.33%
2023/04/24	0.2	35.63	0	0.00	35.62	0.2	12,271	0.00%
2023/04/21	1	35.65	0	0.00	35.70	1	12,182	0.01%
2023/04/20	7	35.69	0	0.00	35.72	7	12,085	0.06%
2023/04/19	12.2	35.68	10	35.67	35.70	2.2	11,877	0.02%
2023/04/18	75	35.61	0	0.00	35.59	75	11,652	0.64%
2023/04/17	25	35.86	0	0.00	35.88	25	11,351	0.22%
2023/04/14	13.3	35.92	0	0.00	35.94	13.3	11,144	0.12%
2023/04/13	6	36.07	3	36.06	36.07	3	10,905	0.03%
2023/04/12	1	36.18	0	0.00	36.18	1	10,696	0.01%
2023/04/11	1	36.12	0	0.00	36.14	1	10,650	0.01%
2023/04/10	92	36.22	2	36.19	36.20	90	10,622	0.85%
2023/04/07	3	36.40	40	36.36	36.34	-37	10,461	-0.35%
2023/04/06	1	36.34	50	36.23	36.35	-49	10,313	-0.48%
2023/03/31	2	35.32	0	0.00	35.32	2	10,082	0.02%
2023/03/30	1	35.12	30	35.11	35.12	-29	10,019	-0.29%
2023/03/29	43	34.89	9	34.88	34.97	34	9,895	0.34%
2023/03/28	14	35.06	40	35.06	35.07	-26	9,822	-0.26%
2023/03/27	13	35.51	0	0.00	35.50	13	9,588	0.14%
2023/03/24	58	35.36	0	0.00	35.35	58	9,482	0.61%
2023/03/23	81	35.38	0	0.00	35.38	81	9,385	0.86%
2023/03/22	10	35.23	0	0.00	35.22	10	9,285	0.11%
2023/03/21	1	35.29	0	0.00	35.32	1	9,110	0.01%
2023/03/20	1	35.07	0	0.00	35.27	1	9,085	0.01%
2023/03/17	1	35.05	0	0.00	35.16	1	8,944	0.01%
2023/03/16	0	0.00	2	35.20	35.18	-2	8,882	-0.02%
2023/03/15	6	34.89	10	34.87	34.87	-4	8,712	-0.05%
2023/03/14	10	35.08	0	0.00	35.01	10	8,560	0.12%
2023/03/13	30.1	35.00	0	0.00	34.97	30.1	8,468	0.36%
2023/03/10	11	35.01	3	34.87	35.02	8	8,326	0.10%
2023/03/09	3	34.64	1	34.61	34.58	2	8,238	0.02%
2023/03/08	5	34.62	42	34.58	34.64	-37	8,201	-0.45%
2023/03/07	53.1	34.60	2	34.61	34.65	51.1	8,173	0.62%
2023/03/06	0.4	34.64	224.5	34.64	34.68	-224.1	8,102	-2.77%	大賣/鉅額交易
2023/03/03	140.5	33.98	0	0.00	34.04	140.5	7,940	1.77%	大買/鉅額交易
2023/03/02	58	34.03	10	34.03	34.04	48	7,770	0.62%
2023/03/01	7	34.30	0	0.00	34.30	7	7,536	0.09%
2023/02/24	6	34.50	0	0.00	34.50	6	7,374	0.08%
2023/02/23	13	34.15	50	34.14	34.15	-37	7,267	-0.51%
2023/02/22	14	34.19	1	34.20	34.20	13	7,096	0.18%
2023/02/21	3	34.48	0	0.00	34.50	3	6,922	0.04%
2023/02/20	4	34.53	0	0.00	34.53	4	6,813	0.06%
2023/02/17	16	34.46	80	34.39	34.41	-64	6,703	-0.95%
2023/02/16	22	34.84	0	0.00	34.85	22	6,391	0.34%
2023/02/15	2	35.23	0	0.00	35.25	2	6,166	0.03%
2023/02/14	16	35.09	0	0.00	35.12	16	6,088	0.26%
2023/02/13	26	34.94	0	0.00	34.95	26	6,043	0.43%
2023/02/10	29	35.23	0	0.00	35.24	29	5,803	0.50%
2023/02/09	11	35.52	0	0.00	35.53	11	5,612	0.20%
2023/02/08	16	35.56	0	0.00	35.59	16	5,487	0.29%
2023/02/07	27.5	35.76	0	0.00	35.78	27.5	5,331	0.52%
2023/02/06	17.1	35.89	0	0.00	35.90	17.1	5,144	0.33%
2023/02/03	11	36.26	0	0.00	36.26	11	4,967	0.22%
2023/02/02	25	36.06	0	0.00	36.04	25	4,887	0.51%
2023/02/01	5	35.91	0	0.00	35.91	5	4,757	0.11%
2023/01/31	39	35.80	0	0.00	35.81	39	4,698	0.83%
2023/01/30	12	36.18	0	0.00	36.20	12	4,548	0.26%
2023/01/17	0	0.00	15	36.11	36.12	-15	4,420	-0.34%
2023/01/13	0	0.00	0.9	36.52	36.56	-0.9	4,152	-0.02%
2023/01/11	0.1	35.76	0	0.00	35.77	0.1	4,045	0.00%
2023/01/10	0.8	35.95	0	0.00	35.92	0.8	3,968	0.02%
2023/01/06	0	0.00	2	35.28	35.30	-2	3,872	-0.05%
2023/01/05	1	35.19	0	0.00	35.18	1	3,833	0.03%
2023/01/03	2	34.83	0	0.00	34.81	2	3,708	0.05%
2022/12/29	5	34.71	0	0.00	34.73	5	3,585	0.14%
2022/12/21	5	35.34	0	0.00	35.37	5	3,271	0.15%
2022/12/20	5	36.09	0	0.00	35.65	5	3,168	0.16%
2022/12/19	5	36.51	0	0.00	36.53	5	3,027	0.17%
2022/12/15	5	36.72	0	0.00	36.82	5	2,931	0.17%
2022/11/16	0	0.00	1	34.48	34.43	-1	1,922	-0.05%
2022/11/09	1	33.66	0	0.00	33.68	1	1,663	0.06%
2022/10/18	5.4	34.15	0	0.00	34.14	5.4	1,292	0.41%
2022/10/12	1	34.27	0	0.00	34.26	1	1,232	0.08%
2022/09/16	0.3	36.59	0	0.00	36.57	0.3	1,027	0.02%
2022/09/02	15	36.15	0	0.00	36.18	15	1,086	1.38%
2022/08/22	0.9	37.08	0	0.00	37.05	0.9	1,064	0.08%
2022/07/14	0	0.00	1	36.77	36.80	-1	1,051	-0.10%
2022/06/15	10	35.21	1	35.24	35.13	9	1,076	0.84%
2022/06/10	5	36.58	0	0.00	36.61	5	1,015	0.49%
2022/06/08	1.1	36.98	0	0.00	36.98	1.1	1,023	0.11%
2022/05/18	10	36.03	0	0.00	36.00	10	1,007	0.99%
2022/04/19	10	37.71	0	0.00	37.62	10	1,035	0.97%
2022/04/18	5	37.98	0	0.00	38.02	5	1,021	0.49%
2022/02/22	1	39.63	0	0.00	39.65	1	934	0.11%
2022/02/18	5	39.39	0	0.00	39.40	5	939	0.53%
2022/02/16	4	39.65	0	0.00	39.46	4	923	0.43%
2022/02/15	3	39.97	0	0.00	39.97	3	909	0.33%
2022/02/14	13	40.14	0	0.00	40.15	13	901	1.44%
2021/10/07	0	0.00	6	43.88	43.92	-6	682	-0.88%
2021/09/22	2	44.81	0	0.00	44.80	2	689	0.29%
2021/07/23	2	45.27	0	0.00	45.30	2	706	0.28%
2021/07/19	0	0.00	1	45.07	45.08	-1	718	-0.14%
2021/07/12	2	44.95	0	0.00	44.96	2	712	0.28%
2021/07/06	1	44.51	0	0.00	44.55	1	706	0.14%
2021/03/16	0	0.00	2	42.65	42.60	-2	644	-0.31%
2021/02/03	1	45.61	0	0.00	45.61	1	596	0.17%
2021/01/28	1	46.19	0	0.00	46.20	1	607	0.16%
2020/04/14	0	0.00	1	48.35	48.37	-1	497	-0.20%
2020/03/27	1	45.80	0	0.00	45.38	1	455	0.22%