永豐台灣ESG (00888)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
16.08
漲跌
▼0.09
漲幅
-0.56%
成交量
4,055張
產業
上櫃
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	5	16.53	0	0.00	16.40	5	4,971	0.10%
2024/05/28	0.1	16.54	1	16.54	16.55	-0.9	4,993	-0.02%
2024/05/22	0	0.00	3	16.16	16.16	-3	5,003	-0.06%
2024/05/15	0	0.00	1	15.84	15.72	-1	4,947	-0.02%
2024/05/14	0	0.00	1	15.59	15.58	-1	5,093	-0.02%
2024/05/13	0	0.00	2	15.52	15.55	-2	5,087	-0.04%
2024/04/16	1	15.19	0	0.00	15.22	1	5,516	0.02%
2024/04/12	0	0.00	1	15.88	15.85	-1	5,507	-0.02%
2024/04/10	1	15.83	0	0.00	15.91	1	5,547	0.02%
2024/04/02	0	0.00	3	15.60	15.64	-3	5,603	-0.05%
2024/03/22	0	0.00	20	15.70	15.62	-20	5,623	-0.36%
2024/03/20	0	0.00	23	15.55	15.44	-23	5,617	-0.41%
2024/03/18	0.2	15.28	0	0.00	15.40	0.2	5,608	0.00%
2024/03/14	0	0.00	3	15.46	15.44	-3	5,566	-0.05%
2024/03/13	13	15.49	0	0.00	15.46	13	5,507	0.24%
2024/03/11	0.3	15.27	0	0.00	15.27	0.3	5,461	0.01%
2024/03/08	0	0.00	198	15.46	15.34	-198	5,444	-3.64%	大賣/鉅額交易
2024/03/07	0	0.00	6	15.14	15.16	-6	5,195	-0.12%
2024/02/27	0.1	14.47	0	0.00	14.47	0.1	4,819	0.00%
2024/02/26	0.3	14.56	0	0.00	14.57	0.3	4,815	0.01%
2024/02/23	0	0.00	16	14.62	14.57	-16	4,818	-0.33%
2024/02/21	0	0.00	0.2	14.50	14.47	-0.2	4,775	0.00%
2024/02/16	0	0.00	5	14.50	14.49	-5	4,861	-0.10%
2024/02/15	0	0.00	32	14.55	14.57	-32	4,864	-0.66%
2024/02/05	0	14.12	0	0.00	14.17	0	4,683	0.00%
2024/02/01	0	0.00	1	14.06	14.10	-1	4,668	-0.02%
2024/01/30	0.2	14.29	0	0.00	14.28	0.2	4,637	0.00%
2024/01/25	0	0.00	2	14.41	14.41	-2	4,523	-0.04%
2024/01/23	0	0.00	2	14.22	14.22	-2	4,301	-0.05%
2024/01/18	1	13.78	0	0.00	13.70	1	4,281	0.02%
2024/01/17	0.1	13.83	0	0.00	13.70	0.1	4,260	0.00%
2024/01/16	1.1	14.11	0	0.00	14.12	1.1	4,185	0.03%
2024/01/15	1.1	14.14	10	14.21	14.18	-8.9	4,189	-0.21%
2024/01/12	6	14.05	0	0.00	14.12	6	4,212	0.14%
2024/01/10	1.3	14.10	0	0.00	14.10	1.3	4,316	0.03%
2024/01/09	0.3	14.19	0	0.00	14.15	0.3	4,369	0.01%
2024/01/05	0.1	14.21	0	0.00	14.17	0.1	4,366	0.00%
2023/12/29	0	0.00	3	14.48	14.50	-3	4,280	-0.07%
2023/12/28	0	0.00	1	14.52	14.52	-1	4,294	-0.02%
2023/12/27	2	14.50	31	14.45	14.49	-29	4,196	-0.69%
2023/12/26	0	0.00	5	14.22	14.25	-5	4,088	-0.12%
2023/12/22	0	0.00	1	14.05	14.04	-1	4,041	-0.02%
2023/12/14	0	0.00	2.4	14.06	14.08	-2.4	4,143	-0.06%
2023/12/11	0	0.00	0.1	13.90	13.89	-0.1	4,112	0.00%
2023/12/08	0	0.00	84	13.87	13.87	-84	4,102	-2.05%
2023/12/04	0	0.00	16	14.05	14.02	-16	4,034	-0.40%
2023/12/01	0	13.96	0	0.00	13.96	0	3,998	0.00%
2023/11/30	0	0.00	6	13.95	13.95	-6	3,973	-0.15%
2023/11/28	0	0.00	5	13.91	13.90	-5	3,930	-0.13%
2023/11/27	5.1	13.83	0	0.00	13.80	5.1	3,923	0.13%
2023/11/22	0.1	13.90	0	0.00	13.89	0.1	3,911	0.00%
2023/11/21	0.1	13.95	16.8	13.98	14.00	-16.7	3,902	-0.43%
2023/11/20	0.2	13.88	0	0.00	13.90	0.2	3,860	0.01%
2023/11/17	0	0.00	12	13.86	13.88	-12	3,799	-0.32%
2023/11/16	0.1	13.76	8	13.77	13.80	-7.9	3,697	-0.21%
2023/11/15	0	0.00	9	13.81	13.80	-9	3,675	-0.24%
2023/11/10	0.1	13.49	0	0.00	13.51	0.1	3,646	0.00%
2023/11/01	0	13.11	0	0.00	13.10	0	3,689	0.00%
2023/10/31	5.3	13.07	0	0.00	13.01	5.3	3,719	0.14%
2023/10/30	2.1	13.05	0	0.00	13.08	2.1	3,731	0.06%
2023/10/27	1.1	13.06	0	0.00	13.05	1.1	3,721	0.03%
2023/10/26	3	13.06	0	0.00	13.03	3	3,738	0.08%
2023/10/23	0.9	13.39	0	0.00	13.27	0.9	3,678	0.02%
2023/10/20	0.7	13.43	0	0.00	13.40	0.7	3,640	0.02%
2023/10/19	0.1	13.46	0	0.00	13.46	0.1	3,634	0.00%
2023/10/18	1	13.66	6	13.76	13.64	-5	3,727	-0.13%
2023/10/17	4	13.74	0	0.00	13.76	4	3,763	0.11%
2023/10/16	0.1	13.70	0	0.00	13.69	0.1	3,825	0.00%
2023/10/13	1.1	13.71	2	13.73	13.73	-0.9	3,860	-0.02%
2023/10/12	0	0.00	1	13.76	13.77	-1	3,950	-0.03%
2023/10/11	0	0.00	8	13.69	13.69	-8	4,008	-0.20%
2023/10/04	3.2	13.30	0	0.00	13.30	3.2	4,091	0.08%
2023/10/03	0	0.00	2	13.51	13.47	-2	4,060	-0.05%
2023/10/02	1	13.52	0	0.00	13.54	1	4,074	0.02%
2023/09/28	0.1	13.41	0	0.00	13.38	0.1	4,128	0.00%
2023/09/27	6	13.27	20	13.28	13.29	-14	4,144	-0.34%
2023/09/26	3.1	13.35	0	0.00	13.33	3.1	4,173	0.07%
2023/09/21	4	13.45	7	13.47	13.46	-3	4,202	-0.07%
2023/09/20	1	13.59	0	0.00	13.60	1	4,179	0.02%
2023/09/19	2	13.67	0	0.00	13.65	2	4,203	0.05%
2023/09/18	4	13.75	0	0.00	13.73	4	4,171	0.10%
2023/09/13	0.1	13.75	0	0.00	13.74	0.1	4,142	0.00%
2023/09/12	0	0.00	4	13.69	13.72	-4	4,189	-0.10%
2023/09/11	0.1	13.61	3	13.58	13.59	-2.9	4,228	-0.07%
2023/09/08	1	13.54	0	0.00	13.63	1	4,272	0.02%
2023/09/07	2.8	13.66	0	0.00	13.63	2.8	4,355	0.06%
2023/09/06	6.1	13.74	0	0.00	13.74	6.1	4,372	0.14%
2023/09/05	3	13.75	0	0.00	13.80	3	4,397	0.07%
2023/09/01	0	13.77	0	0.00	13.77	0	4,485	0.00%
2023/08/31	0.1	13.76	0	0.00	13.73	0.1	4,540	0.00%
2023/08/29	0.1	13.71	0	0.00	13.73	0.1	4,671	0.00%
2023/08/28	0.1	13.68	3	13.75	13.66	-3	4,706	-0.06%
2023/08/25	3	13.54	0	0.00	13.50	3	4,695	0.06%
2023/08/24	0	0.00	1	13.62	13.65	-1	4,776	-0.02%
2023/08/22	1	13.49	0	0.00	13.48	1	5,120	0.02%
2023/08/21	1	13.49	0	0.00	13.48	1	5,138	0.02%
2023/08/17	5.1	13.35	1	13.48	13.49	4.1	5,195	0.08%
2023/08/16	6.1	13.55	0	0.00	13.49	6.1	5,198	0.12%
2023/08/15	5	13.71	0	0.00	13.70	5	5,181	0.10%
2023/08/14	10.1	13.72	0	0.00	13.69	10.1	5,235	0.19%
2023/08/11	2	13.88	0	0.00	13.89	2	5,207	0.04%
2023/08/10	4	13.91	0	0.00	13.90	4	5,202	0.08%
2023/08/09	4	14.00	0	0.00	13.99	4	5,199	0.08%
2023/08/08	1	13.96	0	0.00	14.00	1	5,232	0.02%
2023/08/07	4	14.08	0	0.00	14.10	4	5,212	0.08%
2023/08/02	1	14.02	0	0.00	14.05	1	5,220	0.02%
2023/08/01	0	14.25	0	0.00	14.25	0	5,198	0.00%
2023/07/27	0	0.00	4	14.22	14.22	-4	5,240	-0.08%
2023/07/26	0	0.00	14.1	14.03	14.04	-14.1	5,220	-0.27%
2023/07/25	1.1	14.00	3	13.99	14.03	-1.9	5,239	-0.04%
2023/07/24	4.1	13.92	1	13.94	13.90	3.1	5,248	0.06%
2023/07/21	4.1	13.89	17	13.90	13.91	-12.9	5,309	-0.24%
2023/07/20	10	14.08	0	0.00	14.12	10	5,292	0.19%
2023/07/18	0.1	14.27	0	0.00	14.24	0.1	5,254	0.00%
2023/07/17	4.1	14.45	0	0.00	14.47	4.1	5,428	0.08%
2023/07/14	0.1	14.42	0	0.00	14.43	0.1	5,617	0.00%
2023/07/13	70.1	14.38	0	0.00	14.29	70.1	5,612	1.25%
2023/07/12	2	14.19	0	0.00	14.20	2	5,593	0.04%
2023/07/10	2	14.11	0	0.00	14.06	2	5,711	0.04%
2023/07/07	4	14.03	5	14.01	14.06	-1	5,745	-0.02%
2023/07/06	11.1	14.15	0	0.00	14.13	11.1	5,782	0.19%
2023/07/05	0.1	14.29	0	0.00	14.27	0.1	5,815	0.00%
2023/07/04	2.1	14.30	61	14.26	14.32	-58.9	5,817	-1.01%
2023/06/30	5	14.11	0	0.00	14.21	5	5,761	0.09%
2023/06/29	1	14.20	0	0.00	14.16	1	5,680	0.02%
2023/06/28	0	0.00	3	14.25	14.21	-3	5,656	-0.05%
2023/06/19	0	0.00	1	14.44	14.47	-1	5,613	-0.02%
2023/06/16	5	14.41	10	14.44	14.40	-5	5,588	-0.09%
2023/06/15	3	14.38	0	0.00	14.45	3	5,562	0.05%
2023/06/14	7	14.36	6	14.34	14.36	1	5,509	0.02%
2023/06/13	1	14.33	15	14.31	14.37	-14	5,491	-0.25%
2023/06/12	0	0.00	10	14.20	14.17	-10	5,407	-0.18%
2023/06/09	3	14.09	8	14.08	14.12	-5	5,420	-0.09%
2023/06/08	2	14.03	2	14.05	13.99	0	5,413	0.00%
2023/06/07	0	0.00	19	14.07	14.09	-19	5,403	-0.35%
2023/06/06	2	13.94	0	0.00	13.93	2	5,337	0.04%
2023/06/05	0	0.00	11	13.92	13.90	-11	5,292	-0.21%
2023/06/02	0	0.00	18	13.89	13.87	-18	5,237	-0.34%
2023/06/01	0.1	13.71	0	0.00	13.71	0.1	5,183	0.00%
2023/05/29	3	13.87	0	0.00	13.83	3	4,978	0.06%
2023/05/26	0.1	13.70	32.1	13.67	13.72	-32	4,756	-0.67%
2023/05/25	19	13.50	0	0.00	13.54	19	4,621	0.41%
2023/05/24	2	13.45	0	0.00	13.49	2	4,607	0.04%
2023/05/22	1.2	13.51	0	0.00	13.50	1.2	4,518	0.03%
2023/05/19	13	13.54	1	13.54	13.54	12	4,476	0.27%
2023/05/17	0	0.00	1	13.25	13.37	-1	4,368	-0.02%
2023/05/16	1	13.22	0	0.00	13.23	1	4,319	0.02%
2023/05/12	6.2	13.10	0	0.00	13.11	6.2	4,298	0.14%
2023/05/11	5	13.19	0	0.00	13.18	5	4,236	0.12%
2023/05/10	5	13.22	0	0.00	13.22	5	4,211	0.12%
2023/05/08	5	13.28	0	0.00	13.26	5	4,164	0.12%
2023/05/05	6	13.20	0	0.00	13.19	6	4,122	0.15%
2023/05/04	8.1	13.14	0	0.00	13.18	8.1	4,104	0.20%
2023/05/03	3	13.14	0	0.00	13.16	3	4,056	0.07%
2023/05/02	1.1	13.15	0	0.00	13.22	1.1	4,022	0.03%
2023/04/28	1.1	13.16	0	0.00	13.12	1.1	4,060	0.03%
2023/04/27	3	13.05	0	0.00	13.05	3	4,048	0.07%
2023/04/26	2.1	12.99	0	0.00	13.03	2.1	4,031	0.05%
2023/04/25	7.1	13.14	0	0.00	13.07	7.1	3,936	0.18%
2023/04/24	3.1	13.24	2	13.23	13.25	1.1	3,827	0.03%
2023/04/21	2.1	13.41	0	0.00	13.29	2.1	3,775	0.06%
2023/04/20	2.2	13.59	0	0.00	13.58	2.2	3,622	0.06%
2023/04/19	5.2	13.68	0	0.00	13.64	5.2	3,381	0.15%
2023/04/18	4.1	13.79	0	0.00	13.78	4.1	3,078	0.13%
2023/04/17	7.1	13.78	0	0.00	13.80	7.1	3,000	0.24%
2023/04/14	1	13.78	0	0.00	13.79	1	2,916	0.03%
2023/04/13	4.1	13.77	0	0.00	13.77	4.1	2,831	0.14%
2023/04/12	1.1	13.82	1	13.85	13.85	0.1	2,700	0.00%
2023/04/11	3.2	13.80	0	0.00	13.81	3.2	2,630	0.12%
2023/04/10	2.2	13.88	0	0.00	13.83	2.2	2,541	0.09%
2023/04/07	2.2	13.85	0	0.00	13.87	2.2	2,423	0.09%
2023/04/06	3	13.85	0	0.00	13.86	3	2,368	0.13%
2023/03/28	5	13.75	0	0.00	13.70	5	2,279	0.22%
2023/03/27	2	13.81	0	0.00	13.79	2	2,240	0.09%
2023/03/23	1	13.72	0	0.00	13.79	1	2,180	0.05%
2023/03/22	1	13.72	2	13.73	13.75	-1	2,130	-0.05%
2023/03/21	5	13.63	0	0.00	13.59	5	2,087	0.24%
2023/03/20	1	13.57	0	0.00	13.61	1	2,046	0.05%
2023/03/17	0	0.00	0.1	13.63	13.64	-0.1	2,009	0.00%
2023/03/16	2	13.48	0	0.00	13.48	2	2,000	0.10%
2023/03/14	5	13.52	0	0.00	13.47	5	1,953	0.26%
2023/03/13	2	13.54	0	0.00	13.71	2	1,892	0.11%
2023/03/10	5	13.63	1	13.58	13.62	4	1,848	0.22%
2023/03/07	1	13.80	2	13.80	13.80	-1	1,807	-0.06%
2023/03/06	0	0.00	3	13.71	13.73	-3	1,810	-0.17%
2023/03/03	24	13.64	2	13.64	13.62	22	1,774	1.24%
2023/03/01	0	0.00	3	13.54	13.57	-3	1,756	-0.17%
2023/02/24	0	0.00	3	13.55	13.46	-3	1,740	-0.17%
2023/02/23	0	0.00	3	13.53	13.52	-3	1,722	-0.17%
2023/02/22	6	13.33	0	0.00	13.36	6	1,729	0.35%
2023/02/17	1	13.41	0	0.00	13.45	1	1,785	0.06%
2023/02/15	1	13.50	0	0.00	13.40	1	1,817	0.06%
2023/02/13	1	13.43	0	0.00	13.48	1	1,782	0.06%
2023/02/10	1	13.49	0	0.00	13.55	1	1,765	0.06%
2023/02/08	1	13.51	5	13.51	13.51	-4	1,744	-0.23%
2023/02/07	3	13.28	0	0.00	13.33	3	1,738	0.17%
2023/02/06	4.1	13.38	0	0.00	13.35	4.1	1,724	0.24%
2023/02/03	2	13.49	15	13.50	13.50	-13	1,707	-0.76%
2023/02/02	1	13.49	4.6	13.48	13.50	-3.6	1,705	-0.21%
2023/02/01	0	0.00	1	13.31	13.32	-1	1,682	-0.06%
2023/01/31	5	13.33	0	0.00	13.26	5	1,682	0.30%
2023/01/30	11	13.32	7	13.35	13.40	4	1,665	0.24%
2023/01/17	0	0.00	3	13.14	13.12	-3	1,603	-0.19%
2023/01/16	0	0.00	3	13.07	13.05	-3	1,567	-0.19%
2023/01/13	0	0.00	6	13.05	13.01	-6	1,530	-0.39%
2023/01/10	3	12.92	0	0.00	12.94	3	1,549	0.19%
2023/01/09	0	0.00	10	12.75	12.85	-10	1,560	-0.64%
2023/01/06	13	12.47	0	0.00	12.47	13	1,563	0.83%
2023/01/05	0.1	12.36	0	0.00	12.33	0.1	1,589	0.01%
2023/01/04	2.2	12.30	0	0.00	12.28	2.2	1,601	0.14%
2023/01/03	3	12.09	0	0.00	12.31	3	1,673	0.18%
2022/12/28	2	12.21	0	0.00	12.20	2	1,745	0.11%
2022/12/23	11	12.35	0	0.00	12.37	11	1,815	0.61%
2022/12/16	15.1	12.54	0	0.00	12.58	15.1	1,935	0.78%
2022/12/13	5	12.61	0	0.00	12.61	5	1,969	0.25%
2022/12/12	20	12.69	0	0.00	12.68	20	1,997	1.00%
2022/12/08	0.6	12.59	0	0.00	12.57	0.6	2,001	0.03%
2022/11/30	2	12.76	0	0.00	12.94	2	1,982	0.10%
2022/11/16	1	12.75	1	12.77	12.73	0	2,038	0.00%
2022/11/14	1	12.49	0	0.00	12.46	1	1,966	0.05%
2022/10/24	0	0.00	0.3	11.49	11.32	-0.3	1,890	-0.02%
2022/10/21	1	11.38	0	0.00	11.28	1	1,890	0.05%
2022/10/13	1.2	11.41	0	0.00	11.38	1.2	1,765	0.07%
2022/10/12	1	11.43	0	0.00	11.56	1	1,724	0.06%
2022/10/11	2.1	11.62	0	0.00	11.54	2.1	1,697	0.12%
2022/10/07	1.1	12.11	0	0.00	12.10	1.1	1,618	0.07%
2022/10/05	0.1	12.21	0	0.00	12.18	0.1	1,577	0.01%
2022/09/29	0.3	11.95	0	0.00	11.94	0.3	1,481	0.02%
2022/09/28	1	12.01	0	0.00	11.93	1	1,494	0.07%
2022/09/26	1.5	12.24	0	0.00	12.23	1.5	1,489	0.10%
2022/09/22	6	12.57	0	0.00	12.57	6	1,524	0.39%
2022/09/21	3.1	12.75	0	0.00	12.75	3.1	1,524	0.20%
2022/09/19	1	12.80	0	0.00	12.76	1	1,516	0.07%
2022/09/15	0	0.00	28	12.96	12.97	-28	1,524	-1.84%
2022/09/13	0.2	13.12	0	0.00	13.14	0.2	1,568	0.01%
2022/09/12	28	13.04	0	0.00	13.05	28	1,591	1.76%
2022/09/07	2	12.75	0	0.00	12.75	2	1,632	0.12%
2022/09/02	4	13.00	0	0.00	12.94	4	1,617	0.25%
2022/09/01	2	13.01	0	0.00	13.04	2	1,600	0.12%
2022/08/29	0.1	13.14	0	0.00	13.09	0.1	1,563	0.00%
2022/08/24	0.1	13.24	0	0.00	13.24	0.1	1,542	0.01%
2022/08/23	1	13.25	0	0.00	13.27	1	1,537	0.07%
2022/08/22	5	13.45	0	0.00	13.41	5	1,539	0.32%
2022/08/19	1	13.50	0	0.00	13.57	1	1,533	0.07%
2022/08/18	1	13.55	0	0.00	13.54	1	1,560	0.06%
2022/08/12	1	13.55	0	0.00	13.55	1	1,573	0.06%
2022/07/15	1	12.75	0	0.00	12.80	1	1,834	0.05%
2022/07/13	2	12.68	0	0.00	12.67	2	1,849	0.11%
2022/07/12	0	0.00	1	12.37	12.32	-1	1,883	-0.05%
2022/07/11	0.1	12.67	0	0.00	12.65	0.1	1,900	0.01%
2022/07/04	0	0.00	3	12.62	12.53	-3	1,991	-0.15%
2022/07/01	12	12.66	0	0.00	12.60	12	2,047	0.59%
2022/06/30	180	12.95	0	0.00	12.95	180	2,027	8.88%	大買/鉅額交易
2022/06/27	0	0.00	6	13.57	13.59	-6	2,017	-0.30%
2022/06/23	2	13.27	0	0.00	13.27	2	2,052	0.10%
2022/06/20	1	13.60	0	0.00	13.56	1	2,009	0.05%
2022/06/13	0.1	14.03	1	14.00	14.00	-0.9	2,064	-0.04%
2022/06/08	0.1	14.54	0	0.00	14.53	0.1	2,174	0.00%
2022/05/31	0	0.00	2	14.49	14.53	-2	2,597	-0.08%
2022/05/18	11	14.27	0	0.00	14.26	11	2,890	0.38%
2022/05/13	0	0.00	2	13.88	13.93	-2	2,991	-0.07%
2022/05/12	1	13.83	0	0.00	13.75	1	3,080	0.03%
2022/05/11	5	14.12	0	0.00	14.10	5	3,078	0.16%
2022/05/10	5	13.87	0	0.00	14.13	5	3,091	0.16%
2022/05/03	0.5	14.41	0	0.00	14.38	0.5	3,279	0.02%
2022/04/27	0	0.00	4	14.15	14.15	-4	3,424	-0.12%
2022/04/22	0	0.00	3	14.67	14.74	-3	3,504	-0.09%
2022/04/15	2	14.80	0	0.00	14.78	2	3,729	0.05%
2022/04/14	3	14.97	11	15.04	14.95	-8	3,792	-0.21%
2022/04/11	1	14.90	0	0.00	14.87	1	4,225	0.02%
2022/04/08	1	15.00	0	0.00	15.07	1	4,301	0.02%
2022/04/07	6	15.10	0	0.00	14.99	6	4,324	0.14%
2022/03/30	0	0.00	7	15.49	15.49	-7	4,347	-0.16%
2022/03/29	3	15.36	0	0.00	15.35	3	4,354	0.07%
2022/03/28	6	15.30	0	0.00	15.36	6	4,358	0.14%
2022/03/25	2	15.43	0	0.00	15.41	2	4,340	0.05%
2022/03/17	0	0.00	11	15.31	15.35	-11	4,513	-0.24%
2022/03/15	8	14.90	0	0.00	14.88	8	4,498	0.18%
2022/03/11	0	0.00	5	15.19	15.11	-5	4,507	-0.11%
2022/03/10	2	15.27	0	0.00	15.24	2	4,509	0.04%
2022/03/08	5	14.87	0	0.00	14.75	5	4,553	0.11%
2022/03/07	12	15.03	0	0.00	15.05	12	4,442	0.27%
2022/03/04	0	0.00	0.2	15.50	15.44	-0.2	4,311	0.00%
2022/03/03	2	15.60	0	0.00	15.60	2	4,334	0.05%
2022/03/02	2	15.51	0	0.00	15.56	2	4,485	0.04%
2022/02/25	0	0.00	3	15.42	15.40	-3	4,509	-0.07%
2022/02/24	4	15.48	2	15.58	15.43	2	4,501	0.04%
2022/02/23	1	15.72	0	0.00	15.77	1	4,404	0.02%
2022/02/22	11	15.71	0	0.00	15.70	11	4,472	0.25%
2022/02/16	1	15.91	2	15.92	15.90	-1	4,526	-0.02%
2022/02/15	3	15.75	0	0.00	15.73	3	4,537	0.07%
2022/02/14	5	15.79	0	0.00	15.78	5	4,538	0.11%
2022/02/11	6	16.05	14	16.03	16.05	-8	4,494	-0.18%
2022/02/10	1	16.02	0	0.00	16.11	1	4,549	0.02%
2022/02/09	0	0.00	1	15.96	16.03	-1	4,586	-0.02%
2022/02/08	5	15.91	0	0.00	15.92	5	4,616	0.11%
2022/02/07	0	0.00	1	15.82	15.84	-1	4,652	-0.02%
2022/01/26	23	15.80	0	0.00	15.81	23	4,599	0.50%
2022/01/25	1	15.91	0	0.00	15.93	1	4,591	0.02%
2022/01/19	1	16.30	0	0.00	16.26	1	4,619	0.02%
2022/01/18	2	16.49	0	0.00	16.43	2	4,664	0.04%
2022/01/17	10	16.52	10	16.49	16.55	0	4,789	0.00%
2022/01/14	0	0.00	2	16.31	16.38	-2	4,882	-0.04%
2022/01/13	0	0.00	20	16.34	16.39	-20	5,010	-0.40%
2022/01/11	1	16.15	0	0.00	16.20	1	5,629	0.02%
2022/01/10	17	16.14	6	16.16	16.18	11	5,734	0.19%
2022/01/07	0	0.00	3	16.29	16.18	-3	5,766	-0.05%
2022/01/04	0	0.00	5	16.31	16.34	-5	5,708	-0.09%
2022/01/03	0	0.00	34	16.18	16.12	-34	5,535	-0.61%
2021/12/30	0	0.00	1	16.16	16.16	-1	5,468	-0.02%
2021/12/29	0	0.00	11	16.18	16.18	-11	5,563	-0.20%
2021/12/27	0	0.00	7	16.00	16.00	-7	5,810	-0.12%
2021/12/22	13	15.90	6	15.89	15.91	7	6,061	0.12%
2021/12/20	2	15.80	0	0.00	15.79	2	6,102	0.03%
2021/12/17	10	15.88	3	15.91	15.91	7	6,031	0.12%
2021/12/16	1	15.92	2	15.95	15.93	-1	6,023	-0.02%
2021/12/14	2	15.78	0	0.00	15.79	2	6,108	0.03%
2021/12/13	27	15.96	0	0.00	15.87	27	6,046	0.45%
2021/12/09	1	15.90	60	15.89	15.91	-59	6,015	-0.98%
2021/12/08	1	15.94	15	16.04	15.94	-14	5,996	-0.23%
2021/12/03	0	0.00	2	15.93	15.92	-2	5,981	-0.03%
2021/12/01	1	15.74	0	0.00	15.81	1	6,050	0.02%
2021/11/29	0	0.00	1	15.50	15.56	-1	6,277	-0.02%
2021/11/26	18	15.58	0	0.00	15.55	18	6,258	0.29%
2021/11/24	5	15.76	0	0.00	15.75	5	6,160	0.08%
2021/11/23	21	15.81	2	15.80	15.78	19	6,138	0.31%
2021/11/22	1	15.92	0	0.00	15.91	1	6,109	0.02%
2021/11/19	52	15.95	20	15.95	15.90	32	6,100	0.52%
2021/11/18	0.2	15.85	1	15.83	15.84	-0.9	6,033	-0.01%
2021/11/17	4	15.80	0	0.00	15.81	4	6,008	0.07%
2021/11/12	10	15.65	0	0.00	15.64	10	6,004	0.17%
2021/11/11	13	15.54	1	15.61	15.61	12	5,979	0.20%
2021/11/10	4	15.65	0	0.00	15.67	4	5,961	0.07%
2021/11/09	21	15.73	10	15.70	15.71	11	5,945	0.19%
2021/11/08	0	0.00	5	15.57	15.56	-5	5,847	-0.09%
2021/11/05	0	0.00	20	15.43	15.42	-20	5,821	-0.34%
2021/11/04	0	0.00	20	15.31	15.32	-20	5,790	-0.35%
2021/11/02	1	15.28	1	15.27	15.28	0	5,780	0.00%
2021/11/01	1	15.30	0	0.00	15.31	1	5,799	0.02%
2021/10/28	0	0.00	2	15.36	15.33	-2	5,894	-0.03%
2021/10/27	1	15.30	0	0.00	15.38	1	5,887	0.02%
2021/10/26	18	15.26	0	0.00	15.29	18	5,962	0.30%
2021/10/25	7	15.12	0	0.00	15.19	7	5,888	0.12%
2021/10/22	6	15.12	0	0.00	15.18	6	5,806	0.10%
2021/10/21	12	15.19	0	0.00	15.19	12	5,618	0.21%
2021/10/20	41	15.22	0	0.00	15.22	41	5,436	0.75%
2021/10/19	19	15.50	0	0.00	15.47	19	4,923	0.39%
2021/10/18	2	15.89	0	0.00	15.90	2	4,753	0.04%
2021/10/15	8.3	15.79	1	15.80	15.80	7.3	4,652	0.16%
2021/10/14	3	15.71	0	0.00	15.70	3	4,625	0.06%
2021/10/13	5	15.72	0	0.00	15.73	5	4,582	0.11%
2021/10/08	3	15.89	10	15.91	15.88	-7	4,488	-0.16%
2021/10/07	2	15.94	0	0.00	15.91	2	4,413	0.05%
2021/10/06	7	15.73	0	0.00	15.72	7	4,475	0.16%
2021/10/05	2	15.48	0	0.00	15.70	2	4,367	0.05%
2021/10/04	99	15.61	0	0.00	15.56	99	4,286	2.31%
2021/09/29	14	15.75	0	0.00	15.66	14	3,981	0.35%
2021/09/28	2	16.00	1	16.00	16.02	1	3,839	0.03%
2021/09/24	0	0.00	1	16.03	16.09	-1	3,818	-0.03%
2021/09/22	8	15.86	0	0.00	15.85	8	3,851	0.21%
2021/09/17	1	16.23	0	0.00	16.16	1	3,743	0.03%
2021/09/16	1	16.17	0	0.00	16.17	1	3,763	0.03%
2021/09/14	1	16.28	0	0.00	16.29	1	3,802	0.03%
2021/09/10	0	0.00	5	16.38	16.38	-5	3,884	-0.13%
2021/09/09	5	15.98	0	0.00	16.17	5	3,879	0.13%
2021/09/08	1	16.10	0	0.00	16.06	1	3,898	0.03%
2021/09/03	0	0.00	27	16.31	16.37	-27	3,751	-0.72%
2021/09/01	0	0.00	4	16.03	16.02	-4	3,532	-0.11%
2021/08/31	0	0.00	10	15.85	15.93	-10	3,481	-0.29%
2021/08/30	0	0.00	2	15.82	15.88	-2	3,487	-0.06%
2021/08/24	1	15.30	0	0.00	15.27	1	3,515	0.03%
2021/08/23	0	0.00	5	15.30	15.30	-5	3,606	-0.14%
2021/08/20	6	14.91	0	0.00	14.95	6	3,661	0.16%
2021/08/19	4	15.10	0	0.00	15.05	4	3,657	0.11%
2021/08/09	0	0.00	1	15.97	15.98	-1	4,167	-0.02%
2021/08/06	0	0.00	4	16.10	16.05	-4	4,327	-0.09%
2021/08/05	0	0.00	10	16.23	16.21	-10	4,709	-0.21%
2021/08/04	0	0.00	2	16.02	16.11	-2	5,025	-0.04%
2021/08/02	0.1	15.65	0	0.00	15.65	0.1	5,317	0.00%
2021/07/30	1	15.56	1	15.60	15.47	0	5,355	0.00%
2021/07/28	2	15.00	0	0.00	15.12	2	5,611	0.04%
2021/07/21	2	15.11	0	0.00	15.11	2	6,314	0.03%
2021/07/16	0	0.00	7	15.48	15.47	-7	6,560	-0.11%
2021/07/15	0	0.00	5	15.60	15.61	-5	6,764	-0.07%
2021/07/14	0	0.00	10	15.42	15.44	-10	6,768	-0.15%
2021/07/13	0	0.00	3	15.55	15.44	-3	6,852	-0.04%
2021/07/12	0	0.00	17	15.31	15.31	-17	6,798	-0.25%
2021/07/02	10	15.18	0	0.00	15.22	10	7,418	0.13%
2021/06/30	0	0.00	20	15.31	15.30	-20	7,576	-0.26%
2021/06/29	0	0.00	14	15.34	15.30	-14	7,660	-0.18%
2021/06/21	7	15.11	0	0.00	15.08	7	8,477	0.08%
2021/06/10	5	15.18	0	0.00	15.24	5	9,098	0.05%
2021/06/09	0	0.00	5	15.20	15.20	-5	9,243	-0.05%
2021/06/08	3	15.44	0	0.00	15.38	3	9,340	0.03%
2021/06/07	0	0.00	5	15.40	15.33	-5	9,501	-0.05%
2021/06/04	0	0.00	1	15.38	15.38	-1	9,643	-0.01%
2021/06/02	0	0.00	20	15.36	15.37	-20	9,950	-0.20%
2021/05/26	5	15.00	10	14.96	14.99	-5	10,641	-0.05%
2021/05/25	10	14.81	0	0.00	15.02	10	10,830	0.09%
2021/05/24	3	14.51	0	0.00	14.66	3	10,930	0.03%
2021/05/19	1	14.63	9	14.66	14.60	-8	11,530	-0.07%
2021/05/18	1	14.50	2	14.38	14.55	-1	11,737	-0.01%
2021/05/17	10	13.82	0	0.00	13.74	10	11,829	0.08%
2021/05/14	3	14.38	0	0.00	14.27	3	11,685	0.03%
2021/05/13	5	14.18	0	0.00	14.16	5	11,650	0.04%
2021/05/12	25.3	14.78	0	0.00	14.69	25.3	11,144	0.23%
2021/05/11	63	15.22	0	0.00	15.16	63	10,628	0.59%
2021/05/10	1.3	15.68	0	0.00	15.68	1.3	10,091	0.01%
2021/05/07	1.2	15.69	0	0.00	15.84	1.2	10,209	0.01%
2021/05/06	10	15.45	7	15.60	15.40	3	10,350	0.03%
2021/05/05	7.3	15.64	10	15.66	15.50	-2.8	10,213	-0.03%
2021/05/04	53.3	15.67	10	15.63	15.66	43.3	10,055	0.43%
2021/05/03	15.3	16.16	7	16.17	16.11	8.3	9,448	0.09%
2021/04/29	2.3	16.56	0	0.00	16.55	2.3	9,264	0.02%
2021/04/28	0.3	16.68	1	16.71	16.68	-0.8	9,367	-0.01%
2021/04/27	1.3	16.62	20	16.66	16.65	-18.8	9,531	-0.20%
2021/04/26	0.3	16.20	0	0.00	16.54	0.3	9,661	0.00%
2021/04/23	0.3	15.96	0.3	15.95	16.00	0	9,785	0.00%
2021/04/22	2.3	16.08	0	0.00	15.90	2.3	10,096	0.02%
2021/04/21	9	15.98	1	16.00	15.97	8	9,779	0.08%
2021/04/20	17	15.90	2	15.95	15.95	15	9,369	0.16%
2021/04/19	3.3	15.83	0	0.00	15.91	3.3	9,705	0.03%
2021/04/16	0.3	15.60	0	0.00	15.69	0.3	9,916	0.00%
2021/04/15	6.5	15.48	10	15.52	15.56	-3.5	10,362	-0.03%
2021/04/14	21.3	15.48	1	15.49	15.49	20.3	11,025	0.18%
2021/04/13	30	15.72	0	0.00	15.59	30	10,389	0.29%
2021/04/12	4	15.66	0	0.00	15.66	4	10,120	0.04%
2021/04/09	14	15.57	0	0.00	15.55	14	10,592	0.13%
2021/04/08	3	15.40	0	0.00	15.49	3	10,802	0.03%
2021/04/07	2	15.20	0	0.00	15.25	2	11,631	0.02%