群益台ESG低碳50 (00923)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
20.76
漲跌
▼0.29
漲幅
-1.38%
成交量
7,905張
產業
上市0.00%
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2.1	20.94	0	0.00	20.76	2.1	6,148	0.03%
2024/05/30	1	21.14	0	0.00	21.05	1	6,122	0.02%
2024/05/29	0	0.00	3	21.47	21.37	-3	6,140	-0.05%
2024/05/28	1	21.53	0	0.00	21.52	1	6,154	0.02%
2024/05/27	0.3	21.36	0	0.00	21.48	0.3	6,182	0.00%
2024/05/24	21	21.07	0	0.00	21.06	21	6,233	0.34%
2024/05/22	0.5	20.87	0.8	20.90	20.95	-0.3	6,314	0.00%
2024/05/21	2	20.60	0	0.00	20.60	2	6,341	0.03%
2024/05/20	0.2	20.58	3	20.50	20.63	-2.8	6,373	-0.04%
2024/05/15	0	0.00	3	20.48	20.47	-3	6,464	-0.05%
2024/05/13	0.1	20.14	0	0.00	20.10	0.1	6,657	0.00%
2024/05/10	0.3	19.97	0	0.00	19.98	0.3	6,654	0.00%
2024/05/08	1	19.85	1	19.95	19.96	0	6,678	0.00%
2024/05/06	0	0.00	4	19.83	19.82	-4	6,690	-0.06%
2024/05/02	20	19.41	0	0.00	19.44	20	6,742	0.30%
2024/04/30	0	0.00	5	19.66	19.63	-5	6,716	-0.07%
2024/04/26	1	19.36	0	0.00	19.30	1	6,757	0.01%
2024/04/25	0.2	19.14	0	0.00	19.02	0.2	6,823	0.00%
2024/04/24	0	0.00	0.4	19.34	19.32	-0.4	6,805	-0.01%
2024/04/23	0.6	18.83	0	0.00	18.77	0.6	6,851	0.01%
2024/04/22	5	18.77	0	0.00	18.60	5	6,880	0.07%
2024/04/19	1.1	18.70	0	0.00	18.88	1.1	6,721	0.02%
2024/04/17	11	19.46	14	19.47	19.61	-3	6,452	-0.05%
2024/04/16	4	19.37	2	19.51	19.41	2	6,473	0.03%
2024/04/15	3.2	19.97	0	0.00	19.90	3.2	6,348	0.05%
2024/04/12	4.2	20.19	0	0.00	20.18	4.2	6,287	0.07%
2024/04/10	0.4	20.24	0	0.00	20.30	0.4	6,386	0.01%
2024/04/09	0	0.00	1	20.20	20.27	-1	6,521	-0.02%
2024/04/08	0	19.97	1	19.96	19.95	-1	6,587	-0.01%
2024/04/03	1	19.88	0	0.00	19.92	1	6,611	0.02%
2024/04/01	0.2	19.89	0	0.00	19.75	0.2	6,696	0.00%
2024/03/29	0	19.89	0	0.00	19.89	0	6,715	0.00%
2024/03/28	0.1	19.72	1	19.72	19.76	-0.9	6,741	-0.01%
2024/03/27	0	0.00	3	19.71	19.80	-3	6,737	-0.04%
2024/03/25	10.3	19.80	0	0.00	19.81	10.3	6,758	0.15%
2024/03/22	2	19.81	10	19.83	19.83	-8	6,855	-0.12%
2024/03/21	0	0.00	2	19.70	19.81	-2	6,915	-0.03%
2024/03/20	10	19.49	0	0.00	19.45	10	6,892	0.15%
2024/03/15	1.2	19.45	0	0.00	19.39	1.2	7,000	0.02%
2024/03/14	4	19.58	5	19.45	19.49	-1	7,002	-0.01%
2024/03/13	7	19.64	0	0.00	19.62	7	7,074	0.10%
2024/03/12	2.2	19.54	0	0.00	19.58	2.2	7,059	0.03%
2024/03/11	1.2	19.40	6	19.44	19.39	-4.9	7,120	-0.07%
2024/03/08	1	19.81	2	19.80	19.51	-1	7,095	-0.01%
2024/03/07	1	19.33	1	19.35	19.39	0	6,924	0.00%
2024/03/06	0	0.00	1	18.78	18.98	-1	6,861	-0.01%
2024/03/04	3	18.71	0	0.00	18.69	3	6,847	0.04%
2024/03/01	0.2	18.37	1	18.38	18.32	-0.8	6,834	-0.01%
2024/02/29	0	0.00	1	18.28	18.39	-1	6,874	-0.01%
2024/02/27	1	18.37	1	18.21	18.31	0	6,842	0.00%
2024/02/26	0.3	18.47	0	0.00	18.54	0.3	6,802	0.00%
2024/02/22	0	0.00	3	18.31	18.32	-3	6,880	-0.04%
2024/02/21	1	18.14	0	0.00	18.12	1	6,916	0.01%
2024/02/16	0.3	18.03	0.6	18.02	18.01	-0.3	7,150	0.00%
2024/02/15	0	0.00	1	18.01	18.03	-1	7,179	-0.01%
2024/02/05	2	17.39	0	0.00	17.42	2	7,131	0.03%
2024/02/01	1.2	17.32	0	0.00	17.31	1.2	7,129	0.02%
2024/01/31	0	0.00	5	17.38	17.38	-5	7,128	-0.07%
2024/01/30	0	0.00	10	17.50	17.53	-10	7,113	-0.14%
2024/01/17	1.1	16.74	0	0.00	16.66	1.1	7,053	0.02%
2024/01/16	1	16.81	0	0.00	16.85	1	7,029	0.01%
2024/01/15	1	16.99	0	0.00	16.98	1	7,064	0.01%
2024/01/12	0.2	16.87	0	0.00	16.92	0.2	7,132	0.00%
2024/01/11	0.2	16.92	0	0.00	16.97	0.2	7,114	0.00%
2024/01/10	0.2	16.87	0	0.00	16.88	0.2	7,144	0.00%
2024/01/05	1.3	16.86	0	0.00	16.85	1.3	7,203	0.02%
2024/01/04	6	16.91	0	0.00	16.88	6	7,287	0.08%
2024/01/03	1.2	16.93	0	0.00	16.92	1.2	7,426	0.02%
2024/01/02	2	17.31	0	0.00	17.20	2	7,308	0.03%
2023/12/27	0	0.00	1	17.35	17.35	-1	7,245	-0.01%
2023/12/26	2	17.12	0	0.00	17.17	2	7,199	0.03%
2023/12/25	0	0.00	2	17.06	17.03	-2	7,206	-0.03%
2023/12/21	2.3	16.84	0	0.00	16.86	2.3	7,245	0.03%
2023/12/20	1.3	16.99	2	17.02	17.02	-0.7	7,232	-0.01%
2023/12/19	0.1	16.94	10	16.94	16.96	-10	7,235	-0.14%
2023/12/18	0.1	16.99	0	0.00	17.06	0.1	7,355	0.00%
2023/12/14	1.2	17.00	0	0.00	17.02	1.2	7,449	0.02%
2023/12/13	7	16.82	3	16.84	16.84	4	7,460	0.05%
2023/12/12	1.2	16.83	0	0.00	16.78	1.2	7,519	0.02%
2023/12/11	2	16.73	20	16.72	16.73	-18	7,615	-0.24%
2023/12/08	0	0.00	8	16.75	16.72	-8	7,663	-0.10%
2023/12/07	0	0.00	1.1	16.61	16.57	-1.1	7,628	-0.01%
2023/12/06	1	16.67	0	0.00	16.67	1	7,767	0.01%
2023/12/04	15.1	16.70	20	16.69	16.69	-4.9	7,934	-0.06%
2023/12/01	5	16.65	20	16.70	16.71	-15	7,970	-0.19%
2023/11/29	0	0.00	1	16.73	16.66	-1	7,985	-0.01%
2023/11/28	0	0.00	13	16.62	16.66	-13	8,005	-0.16%
2023/11/27	0.2	16.58	5	16.68	16.54	-4.8	8,075	-0.06%
2023/11/24	0	0.00	2	16.65	16.64	-2	8,074	-0.02%
2023/11/23	0	0.00	8	16.64	16.64	-8	8,151	-0.10%
2023/11/22	2	16.67	3	16.65	16.67	-1	8,197	-0.01%
2023/11/21	2	16.71	72	16.72	16.73	-70	8,414	-0.83%
2023/11/20	0.3	16.58	1	16.53	16.54	-0.7	8,461	-0.01%
2023/11/17	0	0.00	50	16.53	16.59	-50	8,479	-0.59%
2023/11/16	5	16.38	0	0.00	16.44	5	8,385	0.06%
2023/11/15	4	16.50	16	16.49	16.45	-12	8,480	-0.14%
2023/11/14	0	0.00	7	16.34	16.32	-7	8,661	-0.08%
2023/11/13	0.2	16.34	15.7	16.26	16.26	-15.5	8,829	-0.18%
2023/11/09	0	0.00	1	16.10	16.09	-1	10,899	-0.01%
2023/11/07	0	0.00	2	15.96	15.99	-2	11,874	-0.02%
2023/11/03	0	0.00	40	15.83	15.85	-40	12,411	-0.32%
2023/11/02	0	0.00	5.8	15.75	15.75	-5.8	12,789	-0.04%
2023/11/01	2	15.44	0	0.00	15.46	2	12,989	0.02%
2023/10/31	0.1	15.35	0	0.00	15.34	0.1	13,304	0.00%
2023/10/27	2	15.39	0	0.00	15.41	2	14,411	0.01%
2023/10/26	2.3	15.34	0	0.00	15.33	2.3	14,485	0.02%
2023/10/25	0	0.00	25	15.66	15.60	-25	14,391	-0.17%
2023/10/24	0.1	15.42	17	15.52	15.55	-16.9	14,401	-0.12%
2023/10/23	1.1	15.55	0	0.00	15.54	1.1	14,320	0.01%
2023/10/20	0.3	15.75	9	15.68	15.78	-8.7	14,244	-0.06%
2023/10/19	5	15.69	3	15.79	15.78	2	14,167	0.01%
2023/10/18	3	15.80	29	15.86	15.75	-26	14,186	-0.18%
2023/10/17	1	15.92	10	16.02	15.92	-9	14,175	-0.06%
2023/10/13	28.1	15.95	1	16.00	16.01	27.1	14,130	0.19%
2023/10/12	0.2	15.93	26	15.98	16.01	-25.8	14,065	-0.18%
2023/10/11	0	0.00	1	15.90	15.88	-1	13,953	-0.01%
2023/10/06	5	15.60	0	0.00	15.60	5	13,807	0.04%
2023/10/05	3	15.55	0	0.00	15.56	3	13,785	0.02%
2023/10/04	1.2	15.34	20	15.34	15.37	-18.8	13,741	-0.14%
2023/10/02	1	15.55	1	15.57	15.57	0	13,631	0.00%
2023/09/28	1.5	15.33	1	15.41	15.36	0.5	13,620	0.00%
2023/09/27	17.2	15.33	3	15.30	15.30	14.2	13,553	0.10%
2023/09/26	20.4	15.38	0	0.00	15.34	20.4	13,537	0.15%
2023/09/25	2	15.50	0	0.00	15.51	2	13,440	0.01%
2023/09/22	3.1	15.34	12	15.30	15.41	-8.9	13,376	-0.07%
2023/09/21	9.4	15.43	0	0.00	15.40	9.4	13,342	0.07%
2023/09/20	31.2	15.67	0	0.00	15.62	31.2	13,127	0.24%
2023/09/19	1	15.77	0	0.00	15.75	1	13,084	0.01%
2023/09/18	1	15.77	0	0.00	15.77	1	12,996	0.01%
2023/09/14	0	0.00	2	15.82	15.82	-2	12,758	-0.02%
2023/09/13	1	15.60	0	0.00	15.62	1	12,621	0.01%
2023/09/12	0	0.00	4	15.59	15.61	-4	12,520	-0.03%
2023/09/11	3.7	15.50	0	0.00	15.51	3.7	12,436	0.03%
2023/09/08	2.3	15.61	0	0.00	15.63	2.3	12,255	0.02%
2023/09/07	8.2	15.71	0	0.00	15.69	8.2	12,122	0.07%
2023/09/06	3	15.80	2	15.81	15.79	1	11,971	0.01%
2023/09/04	0	0.00	3	15.76	15.78	-3	11,848	-0.03%
2023/09/01	1	15.73	3	15.74	15.71	-2	11,816	-0.02%
2023/08/31	11	15.75	2	15.74	15.72	9	11,777	0.08%
2023/08/30	1	15.82	0	0.00	15.82	1	11,654	0.01%
2023/08/29	1	15.65	0	0.00	15.73	1	11,624	0.01%
2023/08/28	5	15.69	0	0.00	15.67	5	11,534	0.04%
2023/08/25	4.3	15.63	0	0.00	15.62	4.3	11,445	0.04%
2023/08/24	7	15.80	7.4	15.81	15.83	-0.4	11,250	0.00%
2023/08/23	5	15.57	12	15.47	15.57	-7	11,101	-0.06%
2023/08/22	3.3	15.44	0	0.00	15.43	3.3	11,219	0.03%
2023/08/21	4.1	15.37	0	0.00	15.37	4.1	11,289	0.04%
2023/08/18	11.2	15.42	0	0.00	15.38	11.2	11,109	0.10%
2023/08/17	10.1	15.40	257	15.30	15.47	-246.9	10,849	-2.28%	大賣/鉅額交易
2023/08/16	27	15.38	0	0.00	15.37	27	10,627	0.25%
2023/08/15	124.3	16.11	0	0.00	16.06	124.3	10,007	1.24%	大買/鉅額交易
2023/08/14	84.1	16.00	0	0.00	16.00	84.1	8,809	0.95%
2023/08/11	245	16.24	0	0.00	16.18	245	8,115	3.02%	大買/鉅額交易
2023/08/10	58.1	16.23	0	0.00	16.21	58.1	7,784	0.75%
2023/08/09	31.4	16.38	100	16.35	16.40	-68.6	7,364	-0.93%
2023/08/08	53.5	16.42	0	0.00	16.40	53.5	7,075	0.76%
2023/08/07	4	16.57	0	0.00	16.58	4	6,626	0.06%
2023/08/04	41	16.44	0	0.00	16.45	41	6,368	0.64%
2023/08/02	118	16.68	0	0.00	16.56	118	6,053	1.95%	大買/鉅額交易
2023/08/01	253	16.86	0	0.00	16.83	253	5,080	4.98%	大買/鉅額交易
2023/07/27	2	16.84	0	0.00	16.83	2	4,756	0.04%
2023/07/26	1	16.76	0	0.00	16.72	1	4,753	0.02%
2023/07/19	4	16.82	1	16.91	16.77	3	5,054	0.06%
2023/07/18	5	16.86	0	0.00	16.89	5	5,099	0.10%
2023/07/14	0	0.00	4	16.80	16.88	-4	5,155	-0.08%
2023/06/27	0.2	16.28	0	0.00	16.19	0.2	5,361	0.00%
2023/06/26	0	0.00	2	16.32	16.35	-2	5,357	-0.04%
2023/06/20	0	0.00	10	16.50	16.50	-10	5,645	-0.18%
2023/06/16	0.3	16.55	0	0.00	16.52	0.3	5,743	0.00%
2023/06/07	0	0.00	2	16.05	16.08	-2	6,567	-0.03%
2023/06/06	0	0.00	2	15.85	15.87	-2	6,898	-0.03%
2023/06/02	1	15.80	1	15.85	15.79	0	7,750	0.00%
2023/06/01	1	15.60	0	0.00	15.62	1	7,779	0.01%
2023/05/31	0	0.00	0.7	15.79	15.73	-0.7	7,851	-0.01%
2023/05/26	0	0.00	9	15.56	15.60	-9	7,959	-0.11%
2023/05/25	0	0.00	3	15.22	15.25	-3	7,803	-0.04%
2023/05/22	0	0.00	12	15.10	15.10	-12	7,843	-0.15%
2023/05/18	0	0.00	3	15.01	15.03	-3	7,661	-0.04%
2023/05/17	0	0.00	2	14.84	14.87	-2	7,513	-0.03%
2023/05/10	0.7	14.74	0	0.00	14.68	0.7	7,992	0.01%
2023/05/03	2	14.55	0	0.00	14.60	2	8,710	0.02%
2023/05/02	0	0.00	4	14.64	14.62	-4	8,883	-0.05%
2023/04/28	30	14.52	0	0.00	14.52	30	9,047	0.33%
2023/04/27	1	14.28	0	0.00	14.38	1	9,198	0.01%
2023/04/26	8	14.32	0	0.00	14.34	8	9,348	0.09%
2023/04/25	11	14.47	0	0.00	14.38	11	9,411	0.12%
2023/04/24	3	14.64	0	0.00	14.68	3	9,166	0.03%
2023/04/21	14	14.71	0	0.00	14.71	14	9,271	0.15%
2023/04/20	2	14.80	0	0.00	14.79	2	9,339	0.02%
2023/04/19	2	14.88	0	0.00	14.84	2	9,492	0.02%
2023/04/18	2.8	14.95	0	0.00	14.93	2.8	9,581	0.03%
2023/04/17	0	0.00	6	14.98	15.01	-6	9,816	-0.06%
2023/04/13	6	14.95	0	0.00	14.93	6	10,341	0.06%
2023/03/31	0	0.00	4	15.16	15.12	-4	12,080	-0.03%
2023/03/28	2	14.96	0	0.00	14.96	2	13,564	0.01%
2023/03/27	10	15.14	0	0.00	15.10	10	14,157	0.07%
2023/03/20	3	14.78	1	14.77	14.80	2	17,046	0.01%
2023/03/16	1	14.65	2	14.64	14.65	-1	20,586	0.00%
2023/03/15	1	14.76	0	0.00	14.70	1	22,859	0.00%
2023/03/14	5	14.71	0	0.00	14.69	5	26,205	0.02%
2023/03/13	5	14.78	0	0.00	14.86	5	30,065	0.02%
2023/03/10	15	14.85	0	0.00	14.81	15	36,159	0.04%
2023/03/09	4	15.10	0	0.00	15.05	4	37,993	0.01%
2023/03/08	13	15.03	0	0.00	15.04	13	50,722	0.03%