佳格 (1227)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
41.90
漲跌
▲1.15
漲幅
+2.82%
成交量
1,409張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	41.75	0	0.00	41.90	4	856	0.47%
2024/05/29	0.1	41.30	1	41.20	41.10	-0.9	841	-0.11%
2024/05/27	0	0.00	2	41.88	41.65	-2	817	-0.24%
2024/05/24	0.1	41.90	0	0.00	41.70	0.1	806	0.01%
2024/05/23	2	41.90	2	42.50	41.90	0	798	0.00%
2024/05/22	0	0.00	2	42.90	42.85	-2	765	-0.26%
2024/05/21	1	42.35	2	42.35	42.35	-1	738	-0.14%
2024/05/20	1	41.90	9	42.07	42.20	-8	711	-1.12%
2024/05/17	0.1	41.00	5	41.10	41.25	-4.9	658	-0.74%
2024/05/16	0	0.00	1	41.15	40.65	-1	629	-0.16%
2024/05/15	0	0.00	4	40.33	40.30	-4	603	-0.66%
2024/05/14	0	0.00	1	40.10	40.30	-1	582	-0.17%
2024/05/10	0	0.00	6	39.30	39.35	-6	529	-1.13%
2024/05/09	0	0.00	1	38.80	38.80	-1	510	-0.20%
2024/05/07	0	0.00	2	38.55	38.75	-2	502	-0.40%
2024/04/29	0	0.00	2	38.40	38.75	-2	473	-0.42%
2024/04/26	1	38.05	0	0.00	38.05	1	459	0.22%
2024/04/25	0	0.00	5	38.00	38.25	-5	457	-1.09%
2024/04/24	2	38.03	0	0.00	37.95	2	454	0.44%
2024/04/19	1	37.20	0	0.00	37.30	1	467	0.21%
2024/04/18	2	37.45	0	0.00	37.55	2	455	0.44%
2024/04/12	0	0.00	2	38.35	38.25	-2	434	-0.46%
2024/04/09	0	0.00	1	38.65	38.70	-1	428	-0.23%
2024/04/08	0	0.00	6	38.20	38.80	-6	425	-1.41%
2024/04/03	6	38.15	0	0.00	38.25	6	417	1.44%
2024/04/02	1	38.35	0	0.00	38.30	1	416	0.24%
2024/04/01	0	0.00	1	38.45	38.55	-1	414	-0.24%
2024/03/29	3	38.20	0	0.00	38.15	3	408	0.73%
2024/03/28	0	0.00	1	37.80	37.80	-1	398	-0.25%
2024/03/27	1	37.75	0	0.00	37.70	1	392	0.25%
2024/03/26	6	37.72	0	0.00	37.75	6	389	1.54%
2024/03/21	0	0.00	1	37.45	37.35	-1	391	-0.26%
2024/03/20	5	37.30	0	0.00	37.30	5	399	1.25%
2024/03/19	3	37.40	0	0.00	37.45	3	397	0.75%
2024/03/18	4	37.40	0	0.00	37.40	4	398	1.00%
2024/03/15	1	37.40	1	37.50	37.40	0	408	0.00%
2024/03/14	3	37.60	0	0.00	37.60	3	407	0.74%
2024/03/07	1	37.45	0	0.00	37.45	1	400	0.25%
2024/03/06	1	37.60	0	0.00	37.55	1	397	0.25%
2024/03/01	0	0.00	6	37.65	37.65	-6	395	-1.52%
2024/02/27	0	0.00	10	37.75	37.80	-10	394	-2.54%
2024/02/23	2	38.05	0	0.00	38.00	2	403	0.50%
2024/02/22	5	38.25	0	0.00	38.25	5	408	1.23%
2024/02/21	5	38.10	0	0.00	38.05	5	416	1.20%
2024/02/02	2	37.50	1	37.50	37.60	1	398	0.25%
2024/01/31	2	37.50	0	0.00	37.45	2	399	0.50%
2024/01/25	1	37.75	0	0.00	37.75	1	403	0.25%
2024/01/10	1	38.60	0	0.00	38.55	1	439	0.23%
2023/12/28	11	38.85	1	38.85	39.05	10	468	2.13%
2023/12/26	0	0.00	6	38.85	39.10	-6	466	-1.29%
2023/12/19	2	38.75	0	0.00	38.60	2	470	0.43%
2023/12/15	0	0.00	1	39.50	39.25	-1	465	-0.21%
2023/12/07	1	39.30	0	0.00	39.40	1	443	0.23%
2023/11/30	1	39.40	1	39.40	39.35	0	457	0.00%
2023/11/29	0	0.00	1	39.30	39.45	-1	460	-0.22%
2023/11/28	0	0.00	5	39.70	39.60	-5	462	-1.08%
2023/11/24	1	39.35	0	0.00	39.35	1	457	0.22%
2023/11/20	0	0.00	5	38.80	38.70	-5	439	-1.14%
2023/11/14	0	0.00	0.6	37.65	37.65	-0.6	428	-0.14%
2023/11/09	1	38.10	5	38.15	38.10	-4	440	-0.91%
2023/11/08	1	38.05	0	0.00	38.10	1	454	0.22%
2023/10/31	0	0.00	5	37.75	37.75	-5	489	-1.02%
2023/10/26	1	37.90	0	0.00	37.55	1	512	0.20%
2023/10/19	0	0.00	1	38.70	38.85	-1	542	-0.18%
2023/10/18	0	0.00	5	37.80	40.00	-5	541	-0.92%
2023/09/27	2	37.60	0	0.00	37.65	2	569	0.35%
2023/09/19	0	0.00	1	38.20	38.00	-1	603	-0.17%
2023/09/12	3	37.70	0	0.00	37.70	3	635	0.47%
2023/08/30	1	38.20	2	38.25	38.25	-1	653	-0.15%
2023/08/24	1	37.85	0	0.00	37.95	1	685	0.15%
2023/08/16	0	0.00	5	38.00	38.05	-5	740	-0.67%
2023/08/14	5	38.20	1	38.80	38.20	4	785	0.51%
2023/08/11	0	0.00	1	39.25	38.80	-1	785	-0.13%
2023/08/08	1.1	39.46	0	0.00	39.55	1.1	766	0.14%
2023/08/07	1	39.50	0	0.00	39.55	1	760	0.13%
2023/08/02	0	0.00	5	39.60	39.50	-5	757	-0.66%
2023/07/25	6	39.51	1	39.45	39.55	5	733	0.68%
2023/07/13	1	41.00	0	0.00	41.00	1	668	0.15%
2023/06/26	0	0.00	1	41.40	41.40	-1	633	-0.16%
2023/06/21	1	40.75	0	0.00	41.15	1	629	0.16%
2023/06/13	0	0.00	1	41.20	41.25	-1	645	-0.15%
2023/06/09	2	41.30	0	0.00	41.00	2	649	0.31%
2023/06/07	0	0.00	1	41.60	41.80	-1	651	-0.15%
2023/06/05	0	0.00	7	41.20	41.25	-7	657	-1.06%
2023/06/01	1	41.00	0	0.00	41.10	1	659	0.15%
2023/05/31	1	40.95	0	0.00	41.05	1	656	0.15%
2023/05/29	7	41.21	0	0.00	40.95	7	640	1.09%
2023/05/26	2	41.25	7	41.25	41.15	-5	638	-0.78%
2023/05/25	2	41.55	0	0.00	41.55	2	631	0.32%
2023/05/22	0	0.00	4	42.15	42.05	-4	599	-0.67%
2023/05/19	0	0.00	4	41.75	41.55	-4	577	-0.69%
2023/05/18	0	0.00	10	41.51	42.00	-10	559	-1.79%
2023/05/09	0	0.00	8	40.60	40.55	-8	524	-1.53%
2023/05/05	0	0.00	1	40.70	40.95	-1	537	-0.19%
2023/05/02	0	0.00	1	40.65	40.70	-1	559	-0.18%
2023/04/28	0	0.00	1	40.35	40.40	-1	562	-0.18%
2023/04/25	3	39.78	0	0.00	39.55	3	584	0.51%
2023/04/24	1	39.95	0	0.00	39.95	1	575	0.17%
2023/04/19	2	40.40	0	0.00	40.20	2	591	0.34%
2023/04/10	1	40.35	0	0.00	40.20	1	572	0.17%
2023/04/07	3	40.50	0	0.00	40.50	3	567	0.53%
2023/03/24	0	0.00	15	40.39	40.55	-15	580	-2.58%
2023/03/22	1	40.35	0	0.00	40.45	1	585	0.17%
2023/03/21	0	0.00	1	40.40	40.35	-1	583	-0.17%
2023/03/20	0	0.00	4	40.25	40.40	-4	580	-0.69%
2023/03/17	21	39.97	0	0.00	40.60	21	579	3.62%
2023/03/16	0.4	40.35	3	40.35	40.05	-2.6	539	-0.48%
2023/03/15	2	40.98	0	0.00	40.50	2	531	0.38%
2023/03/14	1	41.10	3	41.05	40.90	-2	522	-0.38%
2023/03/13	1	41.10	4	41.45	41.30	-3	518	-0.58%
2023/03/08	0	0.00	1	42.75	42.95	-1	500	-0.20%
2023/03/07	0	0.00	4	42.58	42.55	-4	485	-0.82%
2023/03/03	1	41.85	2	42.00	41.80	-1	475	-0.21%
2023/03/01	0	0.00	1	41.85	41.90	-1	477	-0.21%
2023/02/22	0.6	41.40	1	41.35	41.45	-0.4	461	-0.09%
2023/02/20	6	41.25	0	0.00	41.20	6	464	1.29%
2023/02/17	1	41.25	0	0.00	41.40	1	461	0.22%
2023/02/16	2	41.35	0	0.00	41.30	2	468	0.43%
2023/02/15	1	41.30	0	0.00	41.20	1	470	0.21%
2023/02/14	1	41.20	0	0.00	41.25	1	474	0.21%
2023/02/10	0.4	42.00	0	0.00	41.60	0.4	475	0.08%
2023/02/08	2	42.20	0	0.00	42.20	2	463	0.43%
2023/02/06	0	0.00	1	42.30	42.00	-1	454	-0.22%
2023/02/03	4	41.90	0	0.00	42.00	4	450	0.89%
2023/02/02	3	42.17	0	0.00	42.00	3	440	0.68%
2023/02/01	2	41.75	1	42.20	42.25	1	433	0.23%
2023/01/30	0	0.00	3	40.90	40.95	-3	418	-0.72%
2023/01/17	2	40.80	4	40.96	40.90	-2	419	-0.48%
2023/01/16	0	0.00	1	41.00	41.05	-1	413	-0.24%
2023/01/12	0	0.00	7	39.90	39.95	-7	424	-1.65%
2023/01/11	1	39.90	0	0.00	39.85	1	423	0.24%
2022/12/20	2	39.08	0	0.00	38.85	2	493	0.40%
2022/12/19	0	0.00	1	38.90	38.95	-1	503	-0.20%
2022/12/16	2	39.40	0	0.00	38.70	2	504	0.40%
2022/12/13	1	39.60	0	0.00	39.60	1	488	0.20%
2022/12/02	2	40.55	0	0.00	40.65	2	506	0.39%
2022/12/01	2	40.83	0	0.00	40.80	2	509	0.39%
2022/11/07	1	39.30	0	0.00	39.35	1	519	0.19%
2022/11/02	1	39.00	0	0.00	39.00	1	544	0.18%
2022/10/26	0	0.00	2	38.50	38.75	-2	584	-0.34%
2022/10/25	0	0.00	2	38.30	38.30	-2	581	-0.34%
2022/10/24	2	37.25	0	0.00	37.65	2	574	0.35%
2022/10/21	3	36.93	0	0.00	36.95	3	579	0.52%
2022/10/20	1	37.20	0	0.00	36.85	1	579	0.17%
2022/10/18	0	0.00	2	38.35	38.15	-2	560	-0.36%
2022/10/13	2	37.05	0	0.00	36.95	2	595	0.34%
2022/10/05	1	38.40	0	0.00	38.60	1	643	0.16%
2022/10/03	1	38.10	0	0.00	38.20	1	660	0.15%
2022/09/30	0	0.00	1	38.05	38.25	-1	661	-0.15%
2022/09/28	2	37.35	0	0.00	37.05	2	640	0.31%
2022/09/27	3	38.80	10	39.20	38.85	-7	611	-1.15%
2022/09/20	1	40.45	2	40.50	40.50	-1	585	-0.17%
2022/09/19	0	0.00	4	40.60	40.55	-4	596	-0.67%
2022/09/16	0	0.00	3	40.65	40.50	-3	607	-0.49%
2022/09/15	0	0.00	3	40.85	40.80	-3	609	-0.49%
2022/09/07	0	0.00	3	40.62	40.55	-3	692	-0.43%
2022/09/06	2	40.90	0	0.00	41.00	2	707	0.28%
2022/09/01	1	40.80	0	0.00	40.95	1	732	0.14%
2022/08/31	0	0.00	1	41.05	41.05	-1	727	-0.14%
2022/08/26	1	41.75	0	0.00	41.75	1	717	0.14%
2022/08/23	4	41.03	0	0.00	41.20	4	720	0.55%
2022/08/22	3	41.25	0	0.00	41.30	3	720	0.42%
2022/08/18	1.3	41.41	0	0.00	41.45	1.3	724	0.18%
2022/08/17	1.1	41.61	0	0.00	41.65	1.1	729	0.14%
2022/08/16	0	0.00	1	41.30	41.35	-1	728	-0.14%
2022/08/15	2	41.30	0	0.00	41.25	2	732	0.27%
2022/08/12	1	40.95	0	0.00	40.95	1	731	0.14%
2022/08/09	1	40.40	0	0.00	40.50	1	730	0.14%
2022/08/05	0	0.00	8	40.90	41.15	-8	729	-1.10%
2022/08/04	0	0.00	5	41.45	40.95	-5	737	-0.68%
2022/07/22	1.3	41.92	0	0.00	41.85	1.3	803	0.16%
2022/07/21	1	42.05	2	42.10	42.20	-1	801	-0.12%
2022/07/19	1	43.30	0	0.00	43.60	1	784	0.13%
2022/07/14	1	44.35	0	0.00	44.20	1	754	0.13%
2022/07/11	4	45.40	0	0.00	45.25	4	806	0.50%
2022/06/28	0.5	46.65	0	0.00	46.65	0.5	840	0.06%
2022/06/27	0	0.00	1	46.65	46.70	-1	848	-0.12%
2022/06/23	0	0.00	6	46.15	45.40	-6	853	-0.70%
2022/06/21	0	0.00	1	45.50	45.90	-1	839	-0.12%
2022/06/20	2	45.05	0	0.00	45.15	2	836	0.24%
2022/06/15	2	45.90	0	0.00	46.20	2	821	0.24%
2022/06/14	6	46.29	0	0.00	46.00	6	815	0.74%
2022/06/06	1	47.45	0	0.00	47.50	1	918	0.11%
2022/05/31	2	47.55	0	0.00	47.55	2	1,035	0.19%
2022/05/27	0	47.35	0	0.00	47.45	0	1,061	0.00%
2022/05/25	0	0.00	1	47.30	47.30	-1	1,081	-0.09%
2022/05/20	1	47.15	0	0.00	47.05	1	1,096	0.09%
2022/05/18	1.2	47.63	0	0.00	47.70	1.2	1,107	0.11%
2022/05/17	0	0.00	3	47.80	48.10	-3	1,108	-0.27%
2022/05/09	0	0.00	5	48.05	47.95	-5	1,110	-0.45%
2022/05/06	5	48.90	1	48.75	48.45	4	1,106	0.36%
2022/05/05	0	0.00	2	49.70	49.25	-2	1,105	-0.18%
2022/05/04	1	49.50	0	0.00	49.35	1	1,104	0.09%
2022/05/03	2	49.95	0	0.00	50.00	2	1,101	0.18%
2022/04/29	6	50.02	0	0.00	50.40	6	1,090	0.55%
2022/04/28	1	50.40	0	0.00	50.50	1	1,073	0.09%
2022/04/15	5	51.00	0	0.00	50.90	5	1,044	0.48%
2022/04/14	1	50.10	0	0.00	49.50	1	1,001	0.10%
2022/04/08	0.1	49.95	0	0.00	49.90	0.1	1,016	0.00%
2022/04/07	1	50.10	1	50.10	50.00	0	1,028	0.00%
2022/04/06	1	49.40	3	50.07	50.00	-2	1,027	-0.19%
2022/03/29	2	49.50	1	49.70	49.75	1	1,045	0.10%
2022/03/28	2	49.15	1	49.15	49.20	1	1,051	0.10%
2022/03/25	2	48.70	0	0.00	48.70	2	1,061	0.19%
2022/03/22	5	49.23	12	49.10	49.05	-7	1,180	-0.59%
2022/03/18	1	49.70	0	0.00	49.55	1	1,212	0.08%
2022/03/17	1	48.75	0	0.00	48.85	1	1,201	0.08%
2022/03/16	10	48.00	0	0.00	48.10	10	1,195	0.84%
2022/03/15	2	48.10	4	47.75	47.80	-2	1,188	-0.17%
2022/03/14	2	48.00	0	0.00	48.00	2	1,181	0.17%
2022/03/11	13	48.30	12	48.30	48.25	1	1,169	0.09%
2022/03/10	2	48.98	10	49.00	49.05	-8	1,159	-0.69%
2022/03/09	9.2	48.09	8	48.10	48.00	1.2	1,148	0.10%
2022/03/08	8	49.43	3	48.73	48.70	5	1,092	0.46%
2022/03/07	3	49.95	20	50.00	49.85	-17	1,037	-1.64%
2022/03/03	11	50.78	0	0.00	50.80	11	985	1.12%
2022/03/01	1	50.90	20	51.00	51.10	-19	969	-1.96%
2022/02/24	1	51.10	0	0.00	51.10	1	947	0.11%
2022/02/23	3	51.20	0	0.00	51.20	3	935	0.32%
2022/02/21	1	51.30	0	0.00	51.30	1	960	0.10%
2022/02/18	1	51.30	0	0.00	51.30	1	957	0.10%
2022/02/17	1	51.20	3	51.30	51.20	-2	949	-0.21%
2022/02/16	1	51.30	0	0.00	51.30	1	952	0.10%
2022/02/15	0.5	51.50	0	0.00	51.30	0.5	951	0.05%
2022/02/10	1	51.80	0	0.00	52.10	1	984	0.10%
2022/02/08	1	51.30	0	0.00	51.50	1	977	0.10%
2022/01/26	1	51.50	32	51.48	51.40	-31	1,025	-3.02%
2022/01/25	13	51.58	0	0.00	51.80	13	1,037	1.25%
2022/01/24	0	0.00	2	51.40	51.70	-2	1,038	-0.19%
2022/01/21	3	51.63	0	0.00	51.70	3	1,034	0.29%
2022/01/19	7	51.57	0	0.00	51.80	7	1,033	0.68%
2022/01/18	6.1	51.89	0	0.00	51.80	6.1	1,050	0.58%
2022/01/14	2	52.10	0	0.00	52.10	2	1,050	0.19%
2022/01/12	2	52.40	0	0.00	52.40	2	1,062	0.19%
2022/01/10	0	0.00	1	53.00	53.20	-1	1,054	-0.09%
2022/01/06	1	52.70	1	52.70	52.90	0	1,052	0.00%
2022/01/04	4	52.50	0	0.00	52.50	4	1,048	0.38%
2021/12/30	1	52.90	0	0.00	52.90	1	1,042	0.10%
2021/12/27	1	52.50	0	0.00	52.60	1	1,023	0.10%
2021/12/24	51	52.94	0	0.00	52.90	51	1,013	5.03%
2021/12/23	0	0.00	2	53.10	53.30	-2	1,000	-0.20%
2021/12/22	0	0.00	1	53.50	53.20	-1	999	-0.10%
2021/12/21	1	54.30	33	54.04	53.80	-32	986	-3.24%
2021/12/20	3	53.93	3	53.73	53.90	0	969	0.00%
2021/12/17	0	0.00	7	53.54	53.20	-7	926	-0.76%
2021/12/16	2	52.65	3	52.97	53.20	-1	867	-0.12%
2021/12/15	2	52.30	9	52.70	52.30	-7	834	-0.84%
2021/12/13	2	51.70	0	0.00	52.10	2	825	0.24%
2021/12/10	0	0.00	1	51.40	51.60	-1	817	-0.12%
2021/12/09	0	0.00	1	51.20	51.20	-1	818	-0.12%
2021/12/08	1	51.00	0	0.00	51.10	1	828	0.12%
2021/12/07	1	51.20	0	0.00	51.20	1	825	0.12%
2021/12/06	3	51.20	0	0.00	51.20	3	823	0.36%
2021/12/02	0	0.00	1	51.20	51.10	-1	829	-0.12%
2021/11/30	1	51.30	0	0.00	51.00	1	831	0.12%
2021/11/26	1	51.70	0	0.00	51.70	1	828	0.12%
2021/11/17	2	51.70	0	0.00	52.00	2	809	0.25%
2021/11/15	8	51.66	1	51.60	51.70	7	815	0.86%
2021/11/11	5	51.92	0	0.00	51.90	5	807	0.62%
2021/11/09	22	51.82	0	0.00	51.90	22	811	2.71%
2021/11/08	2	52.35	0	0.00	52.60	2	779	0.26%
2021/11/04	1	53.40	2	53.40	53.20	-1	773	-0.13%
2021/11/03	0	0.00	2	52.40	52.80	-2	737	-0.27%
2021/11/01	4	51.65	0	0.00	51.50	4	708	0.56%
2021/10/28	10	51.90	0	0.00	51.90	10	706	1.42%
2021/10/26	0	0.00	1	52.30	52.30	-1	743	-0.13%
2021/10/22	0	0.00	3	51.20	51.20	-3	751	-0.40%
2021/10/06	1	50.80	0	0.00	50.90	1	833	0.12%
2021/09/29	0	0.00	1	51.60	51.40	-1	830	-0.12%
2021/09/16	1	51.10	0	0.00	51.40	1	851	0.12%
2021/09/13	2	51.20	6	51.23	51.30	-4	848	-0.47%
2021/09/08	1	51.50	0	0.00	51.70	1	865	0.12%
2021/08/30	1	51.80	0	0.00	51.80	1	898	0.11%
2021/08/26	5	51.90	0	0.00	51.70	5	922	0.54%
2021/08/25	0	0.00	1	51.90	52.00	-1	927	-0.11%
2021/08/13	4	51.90	0	0.00	51.90	4	1,037	0.39%
2021/07/30	1	52.30	0	0.00	52.50	1	1,377	0.07%
2021/07/28	3	51.70	2	51.60	51.80	1	1,387	0.07%
2021/07/27	2	52.40	0	0.00	52.10	2	1,427	0.14%
2021/07/22	1	54.30	0	0.00	54.30	1	1,479	0.07%
2021/07/16	10	55.15	10	55.10	55.20	0	1,605	0.00%
2021/07/15	0	0.00	10	54.90	55.00	-10	1,626	-0.61%
2021/07/08	0	0.00	1	54.80	54.80	-1	1,877	-0.05%
2021/07/05	1	55.10	14	55.09	55.20	-13	2,048	-0.63%
2021/07/02	3	54.53	5	54.50	54.60	-2	2,086	-0.10%
2021/07/01	3	54.33	2	54.90	54.60	1	2,120	0.05%
2021/06/29	2	54.10	0	0.00	54.30	2	2,224	0.09%
2021/06/28	5	54.40	0	0.00	54.30	5	2,300	0.22%
2021/06/25	0	0.00	2	54.40	54.40	-2	2,322	-0.09%
2021/06/24	1	53.80	0	0.00	54.10	1	2,351	0.04%
2021/06/22	0	0.00	7	53.37	53.20	-7	2,418	-0.29%
2021/06/18	6	53.30	7	53.30	53.90	-1	2,503	-0.04%
2021/06/11	0	0.00	6	53.80	53.90	-6	2,680	-0.22%
2021/06/08	5	53.46	0	0.00	53.40	5	2,870	0.17%
2021/06/07	9	53.68	0	0.00	54.00	9	2,932	0.31%
2021/06/04	3	53.70	0	0.00	54.20	3	3,046	0.10%
2021/06/03	1	54.50	1	54.00	54.20	0	3,175	0.00%
2021/06/02	0	0.00	1	54.20	54.40	-1	3,250	-0.03%
2021/06/01	20	54.45	0	0.00	54.40	20	3,301	0.61%
2021/05/31	0	0.00	1	53.60	53.70	-1	3,365	-0.03%
2021/05/26	1	52.10	0	0.00	52.00	1	4,443	0.02%
2021/05/25	1	52.10	0	0.00	52.10	1	4,578	0.02%
2021/05/24	1	52.20	0	0.00	52.10	1	4,656	0.02%
2021/05/20	2	52.05	0	0.00	52.00	2	4,770	0.04%
2021/05/19	3	52.30	0	0.00	52.20	3	4,830	0.06%
2021/05/18	1	52.20	14	51.51	52.90	-13	4,897	-0.27%
2021/05/17	1	51.90	6	51.33	51.00	-5	4,965	-0.10%
2021/05/13	4	52.98	2	51.50	52.40	2	4,946	0.04%
2021/05/12	13	52.45	13	52.58	52.10	0	4,955	0.00%
2021/05/11	12	55.43	0	0.00	55.00	12	4,892	0.25%
2021/05/10	0	0.00	5	56.40	56.40	-5	4,892	-0.10%
2021/05/07	3	55.80	1	55.80	55.80	2	4,918	0.04%
2021/05/06	10	55.37	0	0.00	55.40	10	4,953	0.20%
2021/05/05	0	0.00	1	55.60	55.60	-1	4,965	-0.02%
2021/05/04	1	55.20	0	0.00	55.70	1	5,014	0.02%
2021/05/03	11	56.22	0	0.00	56.20	11	5,028	0.22%
2021/04/29	1	56.70	0	0.00	56.90	1	5,071	0.02%
2021/04/28	0	0.00	20	56.93	57.30	-20	5,085	-0.39%
2021/04/27	5	56.10	0	0.00	56.10	5	5,114	0.10%
2021/04/26	0	0.00	1	56.50	56.30	-1	5,113	-0.02%
2021/04/23	5	56.40	1	56.50	56.40	4	5,131	0.08%
2021/04/22	10	57.40	0	0.00	56.80	10	5,151	0.19%
2021/04/21	4	57.15	2	57.45	57.40	2	5,128	0.04%
2021/04/20	5	57.00	0	0.00	57.00	5	5,164	0.10%
2021/04/19	11	57.46	14	57.48	57.70	-3	5,199	-0.06%
2021/04/16	4	56.88	12	57.02	57.10	-8	5,199	-0.15%
2021/04/15	7	55.93	1	56.00	56.00	6	5,180	0.12%
2021/04/14	11.1	56.05	0	0.00	56.20	11.1	5,199	0.21%
2021/04/13	1	56.50	1	56.50	56.70	0	5,158	0.00%
2021/04/12	7	56.71	3	56.67	56.60	4	5,117	0.08%
2021/04/09	6	57.10	0.8	57.40	57.20	5.2	5,051	0.10%
2021/04/08	2	57.10	0	0.00	57.10	2	5,032	0.04%
2021/04/07	3.1	57.24	0	0.00	57.30	3.1	5,005	0.06%
2021/04/06	6	57.30	5	57.30	57.30	1	4,974	0.02%
2021/04/01	1	57.70	7	57.61	57.60	-6	4,930	-0.12%
2021/03/31	2	58.35	12	58.45	58.60	-10	4,861	-0.21%
2021/03/30	1	57.90	1	57.90	58.00	0	4,782	0.00%
2021/03/29	10	57.50	8	57.40	57.50	2	4,755	0.04%
2021/03/26	1	57.30	0	0.00	57.50	1	4,733	0.02%
2021/03/25	6	57.20	1	57.30	57.30	5	4,724	0.11%
2021/03/23	3.1	57.67	0	0.00	57.60	3.1	4,721	0.07%
2021/03/22	11	58.25	5	58.40	58.30	6	4,669	0.13%
2021/03/19	2	57.20	0.2	57.60	58.20	1.8	4,642	0.04%
2021/03/18	5	57.20	0	0.00	57.60	5	4,606	0.11%
2021/03/17	5	57.42	3	57.50	57.40	2	4,598	0.04%
2021/03/16	1	57.10	1	57.60	57.60	0	4,584	0.00%
2021/03/15	16	56.91	2	56.80	57.10	14	4,568	0.31%
2021/03/12	3	57.60	4	57.80	57.60	-1	4,471	-0.02%
2021/03/11	2	57.95	5	57.90	58.10	-3	4,427	-0.07%
2021/03/10	6	57.92	4	58.03	57.90	2	4,373	0.05%
2021/03/09	8	58.13	14	57.70	58.60	-6	4,264	-0.14%
2021/03/08	11	56.97	2	56.85	56.90	9	4,164	0.22%
2021/03/05	2	56.10	0	0.00	56.00	2	4,094	0.05%
2021/03/04	13	56.18	3	56.20	56.10	10	4,088	0.24%
2021/03/03	6	56.35	1	56.80	56.10	5	4,021	0.12%
2021/03/02	2.3	55.97	7	55.91	55.80	-4.7	3,884	-0.12%
2021/02/26	11	54.73	10	55.00	55.00	1	3,761	0.03%
2021/02/25	15	56.04	0	0.00	55.70	15	2,924	0.51%
2021/02/24	1	56.60	7	56.96	56.60	-6	2,793	-0.21%
2021/02/23	1	57.10	6	57.22	57.00	-5	2,730	-0.18%
2021/02/22	11	56.88	0	0.00	56.90	11	2,653	0.41%
2021/02/17	19	56.16	10	56.75	56.90	9	2,502	0.36%
2021/02/03	0	0.00	11	57.65	57.30	-11	2,398	-0.46%
2021/02/02	8	55.98	1	56.30	56.10	7	2,348	0.30%
2021/02/01	5	55.70	1	56.00	56.20	4	2,295	0.17%
2021/01/29	0	0.00	5	56.60	56.50	-5	2,251	-0.22%
2021/01/27	0	0.00	3	56.33	56.70	-3	2,154	-0.14%
2021/01/26	2	55.10	0	0.00	55.50	2	2,105	0.09%
2021/01/25	6	53.90	1	53.90	55.50	5	2,039	0.25%
2021/01/22	4	54.93	2	54.95	54.90	2	1,972	0.10%
2021/01/21	1	55.40	3	56.10	55.30	-2	1,892	-0.11%
2021/01/20	7	56.16	2	56.60	55.80	5	1,842	0.27%
2021/01/19	2	57.30	0	0.00	57.20	2	1,762	0.11%
2021/01/18	8	57.63	0	0.00	57.50	8	1,728	0.46%
2021/01/15	7	58.61	0	0.00	58.20	7	1,694	0.41%
2021/01/14	1	59.00	0	0.00	59.30	1	1,656	0.06%
2021/01/13	2	58.90	1	59.60	59.60	1	1,614	0.06%
2021/01/12	4	59.25	0	0.00	59.30	4	1,553	0.26%
2021/01/11	6	60.10	0	0.00	59.90	6	1,480	0.41%
2021/01/08	0	0.00	2	60.55	60.70	-2	1,424	-0.14%
2021/01/07	4	59.90	0	0.00	59.80	4	1,391	0.29%
2021/01/06	1	60.10	0	0.00	60.30	1	1,335	0.07%
2021/01/05	0	0.00	2	60.30	60.70	-2	1,334	-0.15%
2021/01/04	2	61.00	0	0.00	61.00	2	1,336	0.15%
2020/12/30	5	60.90	0	0.00	61.00	5	1,309	0.38%
2020/12/29	6	60.60	0	0.00	60.40	6	1,289	0.47%
2020/12/25	0	0.00	1	60.80	60.70	-1	1,268	-0.08%
2020/12/22	2	60.25	0	0.00	60.00	2	1,265	0.16%
2020/12/21	5	59.98	1	60.20	60.30	4	1,274	0.31%
2020/12/16	0	0.00	2	60.20	60.80	-2	1,186	-0.17%
2020/12/15	2	60.00	0	0.00	59.90	2	1,170	0.17%
2020/12/14	3	60.37	0	0.00	60.20	3	1,143	0.26%
2020/12/11	2	60.65	0	0.00	60.70	2	1,103	0.18%
2020/12/10	7	60.89	0	0.00	60.90	7	1,080	0.65%
2020/12/08	1	61.10	0	0.00	61.30	1	1,022	0.10%
2020/12/04	2	61.50	0	0.00	61.50	2	988	0.20%
2020/12/03	1	61.40	0	0.00	61.50	1	978	0.10%
2020/12/02	2	61.50	0	0.00	61.40	2	968	0.21%
2020/12/01	1	62.00	0	0.00	62.00	1	931	0.11%
2020/11/30	5	62.04	0	0.00	62.40	5	923	0.54%
2020/11/26	5	62.02	0	0.00	62.10	5	866	0.58%
2020/11/24	0	0.00	2	62.20	62.30	-2	871	-0.23%
2020/11/23	1	62.40	1	62.00	62.40	0	867	0.00%
2020/11/19	2	61.95	0	0.00	61.90	2	833	0.24%
2020/11/18	4	62.00	0	0.00	62.10	4	837	0.48%
2020/11/13	1	62.90	0	0.00	63.80	1	835	0.12%
2020/11/11	0	0.00	2	63.95	64.00	-2	821	-0.24%
2020/11/10	2	63.20	0	0.00	63.30	2	811	0.25%
2020/11/09	1	62.60	0	0.00	62.70	1	811	0.12%
2020/10/30	1	61.80	0	0.00	61.10	1	842	0.12%
2020/10/23	1	63.10	0	0.00	63.10	1	892	0.11%
2020/10/22	0	0.00	1	64.90	64.90	-1	910	-0.11%
2020/10/20	3	62.93	3	62.80	62.80	0	938	0.00%
2020/10/19	0	0.00	2	63.25	63.40	-2	942	-0.21%
2020/10/16	2	62.45	1	62.60	62.50	1	940	0.11%
2020/10/15	0	0.00	3	61.87	62.00	-3	965	-0.31%
2020/10/13	1	61.10	0	0.00	61.10	1	968	0.10%
2020/10/12	4	62.35	2	63.80	61.60	2	986	0.20%
2020/10/06	1	61.70	0	0.00	61.80	1	1,082	0.09%
2020/10/05	1	61.20	1	61.80	61.20	0	1,094	0.00%
2020/09/30	1	60.90	1	61.60	60.80	0	1,113	0.00%
2020/09/29	1	61.10	0	0.00	60.70	1	1,136	0.09%
2020/09/28	0	0.00	1	61.60	61.00	-1	1,169	-0.09%
2020/09/25	1	60.60	1	60.40	61.00	0	1,182	0.00%
2020/09/24	1	60.70	0	0.00	60.80	1	1,189	0.08%
2020/09/22	1	62.80	0	0.00	62.70	1	1,180	0.08%
2020/09/15	2	63.60	0	0.00	63.50	2	1,236	0.16%
2020/09/14	0	0.00	1	63.90	63.90	-1	1,241	-0.08%
2020/09/02	1	63.10	0	0.00	63.50	1	1,360	0.07%
2020/09/01	1	63.10	1	63.70	63.30	0	1,366	0.00%
2020/08/27	2	63.90	0	0.00	63.70	2	1,354	0.15%
2020/08/25	0	0.00	4	64.68	64.80	-4	1,364	-0.29%
2020/08/24	1	63.40	0	0.00	63.20	1	1,380	0.07%
2020/08/21	0	0.00	1	64.10	64.00	-1	1,372	-0.07%
2020/08/19	0	0.00	2	64.10	63.80	-2	1,344	-0.15%
2020/08/18	10	63.50	0	0.00	63.60	10	1,334	0.75%
2020/08/17	0	0.00	1	63.50	63.80	-1	1,339	-0.07%
2020/08/07	1	61.90	0	0.00	62.20	1	1,352	0.07%
2020/08/03	1	61.10	1	61.80	61.30	0	1,388	0.00%
2020/07/31	0	0.00	1	61.90	61.30	-1	1,390	-0.07%
2020/07/30	1	61.10	0	0.00	61.30	1	1,389	0.07%
2020/07/29	0	0.00	2	61.40	62.00	-2	1,381	-0.14%
2020/07/28	3	60.47	0	0.00	60.10	3	1,381	0.22%
2020/07/27	5	62.18	0	0.00	61.30	5	1,367	0.37%
2020/07/17	1	63.60	0	0.00	63.50	1	1,345	0.07%
2020/07/16	3	64.80	0	0.00	64.50	3	1,349	0.22%
2020/07/15	0	0.00	5	67.76	67.60	-5	1,337	-0.37%
2020/07/14	0	0.00	2	66.85	66.60	-2	1,305	-0.15%
2020/07/13	0	0.00	20	66.20	66.50	-20	1,271	-1.57%
2020/07/10	1	66.10	0	0.00	66.00	1	1,267	0.08%
2020/07/09	0	0.00	1	66.90	66.40	-1	1,265	-0.08%
2020/07/08	10	65.20	10	65.68	65.80	0	1,246	0.00%
2020/07/07	0	0.00	2	66.40	66.50	-2	1,227	-0.16%
2020/07/06	0	0.00	1	65.90	65.70	-1	1,204	-0.08%
2020/07/03	0	0.00	1	64.90	65.20	-1	1,205	-0.08%
2020/07/02	1	64.20	1	64.90	64.20	0	1,211	0.00%
2020/07/01	0	0.00	2	63.80	63.70	-2	1,221	-0.16%
2020/06/30	1	63.00	1	63.50	63.00	0	1,255	0.00%
2020/06/29	1	62.60	0	0.00	62.50	1	1,302	0.08%
2020/06/24	1	62.90	1	63.40	63.00	0	1,298	0.00%
2020/06/23	1	63.10	1	63.90	63.30	0	1,306	0.00%
2020/06/18	1	63.50	0	0.00	63.80	1	1,351	0.07%
2020/06/17	2	64.30	0	0.00	64.10	2	1,347	0.15%
2020/06/16	1	63.10	2	63.70	64.10	-1	1,391	-0.07%
2020/06/15	4	63.33	0	0.00	63.00	4	1,458	0.27%
2020/06/12	1	63.80	1	64.40	63.90	0	1,477	0.00%
2020/06/11	1	65.10	0	0.00	65.10	1	1,495	0.07%
2020/06/09	4	64.98	1	65.60	65.50	3	1,550	0.19%
2020/06/08	20	66.20	0	0.00	66.40	20	1,570	1.27%
2020/06/03	0	0.00	1	66.20	65.80	-1	1,601	-0.06%
2020/06/01	0	0.00	6	64.40	64.20	-6	1,602	-0.37%
2020/05/29	6	63.50	0	0.00	63.50	6	1,594	0.38%
2020/05/28	5	65.48	0	0.00	65.10	5	1,570	0.32%
2020/05/26	1	66.90	6	66.75	66.70	-5	1,607	-0.31%
2020/05/25	2	64.65	1	64.50	65.40	1	1,608	0.06%
2020/05/22	5	65.56	0	0.00	65.00	5	1,611	0.31%
2020/05/21	0	0.00	1	66.30	66.80	-1	1,622	-0.06%
2020/05/20	1	66.30	1	67.20	66.30	0	1,629	0.00%
2020/05/19	1	66.40	2	67.15	66.70	-1	1,650	-0.06%
2020/05/18	2	66.05	0	0.00	65.70	2	1,681	0.12%
2020/05/14	2	68.05	1	67.70	67.80	1	1,704	0.06%
2020/05/13	0	0.00	2	67.55	67.90	-2	1,704	-0.12%
2020/05/12	0	0.00	3	66.73	66.50	-3	1,716	-0.17%
2020/05/11	1	65.90	0	0.00	65.80	1	1,722	0.06%
2020/05/08	7	65.53	0	0.00	65.60	7	1,740	0.40%
2020/05/07	0	0.00	2	66.15	67.10	-2	1,726	-0.12%
2020/05/06	5	65.14	0	0.00	65.00	5	1,723	0.29%
2020/05/05	2	65.35	1	66.20	65.60	1	1,762	0.06%
2020/05/04	2	64.25	2	65.90	65.80	0	1,769	0.00%
2020/04/30	0	0.00	1	67.70	67.30	-1	1,777	-0.06%
2020/04/29	1	67.80	0	0.00	67.30	1	1,794	0.06%
2020/04/28	0	0.00	4	66.93	67.30	-4	1,814	-0.22%
2020/04/27	3	66.13	2	66.75	65.90	1	1,850	0.05%
2020/04/24	3	66.03	2	66.40	65.90	1	1,841	0.05%
2020/04/23	0	0.00	1	66.40	66.20	-1	1,838	-0.05%
2020/04/21	5	66.32	0	0.00	66.40	5	1,835	0.27%
2020/04/20	1	66.90	12	67.57	68.20	-11	1,821	-0.60%
2020/04/17	3	65.83	3	66.10	65.60	0	1,807	0.00%
2020/04/16	3	64.50	2	65.00	64.90	1	1,782	0.06%
2020/04/15	0	0.00	1	64.90	65.30	-1	1,772	-0.06%
2020/04/14	0	0.00	1	64.20	63.90	-1	1,769	-0.06%
2020/04/13	2	62.80	0	0.00	62.90	2	1,768	0.11%
2020/04/08	5	64.06	4	64.78	63.60	1	1,784	0.06%
2020/04/07	5	63.68	0	0.00	63.80	5	1,773	0.28%
2020/04/06	0	0.00	6	63.77	63.90	-6	1,761	-0.34%
2020/04/01	8	62.58	0	0.00	62.00	8	1,746	0.46%
2020/03/31	0	0.00	4	59.40	61.00	-4	1,706	-0.23%
2020/03/30	1	57.10	0	0.00	58.00	1	1,651	0.06%
2020/03/27	0	0.00	4	58.30	58.40	-4	1,639	-0.24%
2020/03/26	2	55.85	2	57.00	57.10	0	1,625	0.00%
2020/03/25	2	56.80	0	0.00	57.10	2	1,612	0.12%
2020/03/24	1	56.60	3	56.50	56.60	-2	1,597	-0.13%
2020/03/19	2	51.90	2	54.60	55.80	0	1,557	0.00%
2020/03/18	2	52.70	2	54.60	54.20	0	1,552	0.00%
2020/03/16	4	55.78	0	0.00	54.20	4	1,519	0.26%
2020/03/13	2	55.35	4	55.20	56.70	-2	1,505	-0.13%
2020/03/09	0	0.00	6	64.10	63.80	-6	1,413	-0.42%
2020/03/06	1	67.10	0	0.00	67.10	1	1,395	0.07%
2020/03/02	0	0.00	1	67.90	68.10	-1	1,484	-0.07%
2020/02/26	1	67.40	0	0.00	67.60	1	1,530	0.07%
2020/02/25	1	67.50	1	68.10	67.70	0	1,522	0.00%
2020/02/24	0	0.00	1	68.40	68.40	-1	1,523	-0.07%
2020/02/20	8	67.68	0	0.00	67.30	8	1,489	0.54%
2020/02/19	1	68.00	0	0.00	68.10	1	1,466	0.07%
2020/02/18	4	69.13	0	0.00	68.80	4	1,456	0.27%
2020/02/10	0	0.00	1	69.50	69.20	-1	1,331	-0.08%
2020/02/06	1	73.00	0	0.00	72.10	1	1,309	0.08%
2020/02/05	1	70.90	0	0.00	71.10	1	1,266	0.08%
2020/02/03	0	0.00	2	71.10	71.30	-2	1,236	-0.16%
2020/01/31	1	70.10	5	70.00	69.20	-4	1,208	-0.33%
2020/01/30	5	67.98	0	0.00	68.10	5	1,177	0.42%
2020/01/20	0	0.00	5	71.26	70.90	-5	1,126	-0.44%
2020/01/15	0	0.00	1	70.40	70.50	-1	1,102	-0.09%
2020/01/13	0	0.00	1	69.90	70.00	-1	1,090	-0.09%
2020/01/10	0	0.00	1	69.20	69.30	-1	1,088	-0.09%
2020/01/09	4	68.80	0	0.00	68.90	4	1,087	0.37%
2020/01/07	1	69.10	1	69.50	69.20	0	1,092	0.00%
2020/01/03	1	68.50	0	0.00	69.00	1	1,093	0.09%
2020/01/02	6	68.95	0	0.00	68.40	6	1,087	0.55%
2019/12/31	4	69.70	0	0.00	69.60	4	1,066	0.38%
2019/12/24	1	71.60	0	0.00	71.10	1	1,078	0.09%
2019/12/19	3	71.50	0	0.00	72.00	3	1,101	0.27%
2019/12/18	2	72.15	1	72.30	72.40	1	1,097	0.09%
2019/12/16	0	0.00	2	70.50	70.10	-2	1,055	-0.19%
2019/12/13	1	70.30	3	69.50	70.50	-2	1,057	-0.19%
2019/12/11	5	68.16	0	0.00	68.40	5	985	0.51%
2019/12/10	1	69.10	0	0.00	69.20	1	987	0.10%
2019/11/29	3	67.20	8	67.06	66.30	-5	970	-0.52%
2019/11/27	8	68.51	6	68.32	68.60	2	960	0.21%
2019/11/26	2	65.00	19	64.69	66.70	-17	918	-1.85%
2019/11/25	1	63.80	0	0.00	63.90	1	842	0.12%
2019/11/21	0	0.00	1	63.10	63.00	-1	847	-0.12%
2019/11/14	1	61.10	0	0.00	61.30	1	827	0.12%
2019/11/13	0	0.00	1	62.10	62.00	-1	827	-0.12%
2019/11/06	0	0.00	2	62.10	62.40	-2	840	-0.24%
2019/11/04	3	60.47	0	0.00	60.50	3	853	0.35%
2019/10/30	1	61.20	0	0.00	61.50	1	868	0.12%
2019/10/24	0	0.00	1	62.50	62.40	-1	889	-0.11%
2019/10/14	1	60.90	1	61.60	62.00	0	943	0.00%
2019/10/09	0	0.00	3	62.10	62.00	-3	935	-0.32%
2019/10/08	0	0.00	1.2	62.57	62.60	-1.2	938	-0.13%
2019/10/03	2	61.70	2	61.70	61.80	0	956	0.00%
2019/10/02	0	0.00	1	63.00	62.40	-1	952	-0.10%
2019/09/27	2	61.95	0	0.00	62.10	2	946	0.21%
2019/09/26	10	63.74	0	0.00	63.60	10	932	1.07%
2019/09/24	0	0.00	3	64.90	64.50	-3	916	-0.33%
2019/09/20	0	0.00	3	64.40	64.50	-3	914	-0.33%
2019/09/18	0.9	63.60	2	63.80	64.00	-1.1	924	-0.12%
2019/09/17	2	63.30	0	0.00	63.40	2	914	0.22%
2019/09/16	3	63.83	2	64.80	63.90	1	917	0.11%
2019/09/12	1.5	64.50	2	64.45	64.60	-0.5	928	-0.05%
2019/09/11	2	63.50	2	65.10	63.60	0	914	0.00%
2019/09/10	2	62.65	0	0.00	63.00	2	912	0.22%
2019/09/06	1	63.70	0	0.00	63.70	1	933	0.11%
2019/09/05	1	63.50	0	0.00	63.50	1	935	0.11%
2019/09/02	0	0.00	1	63.00	63.70	-1	946	-0.11%
2019/08/28	0	0.00	5	60.20	60.40	-5	975	-0.51%
2019/08/27	1	59.90	0	0.00	60.70	1	987	0.10%
2019/08/26	0.9	59.20	0	0.00	59.10	0.9	985	0.09%
2019/08/20	0	0.00	3	59.37	59.50	-3	1,226	-0.24%
2019/08/19	0	0.00	4	58.60	58.40	-4	1,221	-0.33%
2019/08/16	0	0.00	2	58.30	58.30	-2	1,229	-0.16%
2019/08/15	0	0.00	4	58.40	58.40	-4	1,242	-0.32%
2019/08/07	0	0.00	1	58.30	57.80	-1	1,330	-0.08%
2019/08/05	2	57.35	8	56.90	56.70	-6	1,404	-0.43%
2019/07/31	0	0.00	5	59.50	60.10	-5	1,405	-0.36%
2019/07/26	5	58.60	0	0.00	59.10	5	1,420	0.35%
2019/07/24	0	0.00	3	58.90	58.80	-3	1,443	-0.21%
2019/07/19	2	59.30	0	0.00	59.60	2	1,524	0.13%
2019/07/18	0	0.00	1	59.60	59.90	-1	1,523	-0.07%
2019/07/15	2	61.30	0	0.00	61.20	2	1,518	0.13%
2019/07/11	0	0.00	1	62.10	62.00	-1	1,535	-0.07%
2019/07/10	0	0.00	1	61.40	61.60	-1	1,539	-0.06%
2019/07/01	2	60.55	0	0.00	60.70	2	1,670	0.12%
2019/06/28	1	60.90	0	0.00	60.70	1	1,688	0.06%
2019/06/27	0	0.00	10	61.60	61.90	-10	1,694	-0.59%
2019/06/26	1	61.80	0	0.00	61.30	1	1,692	0.06%
2019/06/25	0	0.00	1	61.70	61.60	-1	1,686	-0.06%
2019/06/24	1	61.40	0	0.00	61.20	1	1,678	0.06%
2019/06/17	0	0.00	1	60.00	60.00	-1	1,636	-0.06%
2019/06/12	1	58.60	0	0.00	58.80	1	1,623	0.06%
2019/06/06	1	58.00	6	58.35	57.40	-5	1,616	-0.31%
2019/06/04	6	60.20	0	0.00	59.70	6	1,579	0.38%
2019/05/31	0	0.00	1	60.70	60.60	-1	1,559	-0.06%
2019/05/30	17	61.02	17	61.00	61.00	0	1,553	0.00%
2019/05/29	0	0.00	2	60.65	60.70	-2	1,561	-0.13%
2019/05/28	11	60.05	19	60.82	59.60	-8	1,541	-0.52%
2019/05/15	1	55.50	1	56.50	55.50	0	1,315	0.00%
2019/05/14	22	55.36	44	56.29	56.10	-22	1,299	-1.69%
2019/05/10	0	0.00	1	52.90	53.00	-1	1,228	-0.08%
2019/05/09	1	53.20	0	0.00	52.90	1	1,219	0.08%
2019/05/06	1	53.60	0	0.00	53.30	1	1,215	0.08%
2019/05/03	0	0.00	0.2	54.10	54.10	-0.2	1,202	-0.02%
2019/05/02	1	54.40	1	54.10	54.10	0	1,190	0.00%
2019/04/30	10	54.70	3	54.70	54.70	7	1,179	0.59%
2019/04/29	27	54.30	27	54.55	54.60	0	1,155	0.00%
2019/04/26	0	0.00	2	53.25	53.50	-2	1,121	-0.18%
2019/04/25	2	53.00	3	52.97	53.10	-1	1,101	-0.09%
2019/04/23	2	51.10	0	0.00	51.10	2	1,043	0.19%
2019/04/22	1	51.20	2	51.10	51.30	-1	1,035	-0.10%
2019/04/18	1	51.00	0	0.00	51.00	1	1,026	0.10%
2019/04/17	3	51.13	0	0.00	51.20	3	1,028	0.29%
2019/04/16	21	51.00	0	0.00	51.00	21	1,008	2.08%
2019/04/15	2	51.25	0	0.00	51.40	2	992	0.20%
2019/04/12	1	51.40	0	0.00	51.40	1	965	0.10%
2019/04/11	1	51.40	0	0.00	51.00	1	948	0.11%
2019/04/10	1	51.10	0	0.00	51.10	1	928	0.11%
2019/04/03	0	0.00	1	51.10	50.90	-1	866	-0.12%
2019/03/28	2	51.30	0	0.00	51.30	2	807	0.25%
2019/03/27	1	51.20	0	0.00	51.20	1	805	0.12%
2019/03/26	0	0.00	2	51.90	51.80	-2	804	-0.25%
2019/03/25	3	51.13	0	0.00	51.50	3	807	0.37%
2019/03/18	1	51.20	0	0.00	51.30	1	788	0.13%
2019/03/15	1	51.50	0	0.00	51.60	1	778	0.13%
2019/03/12	2	51.60	0	0.00	51.50	2	745	0.27%
2019/03/07	1	53.20	0	0.00	53.20	1	723	0.14%
2019/03/06	0	0.00	1	54.00	53.90	-1	720	-0.14%
2019/03/05	2	53.60	1	53.90	53.70	1	715	0.14%
2019/03/04	0	0.00	7	53.87	54.20	-7	705	-0.99%
2019/02/26	1	51.00	0	0.00	51.60	1	633	0.16%
2019/02/22	1	50.50	0	0.00	50.70	1	621	0.16%
2019/02/15	3	49.87	0	0.00	49.80	3	638	0.47%
2019/01/30	0	0.00	1	49.85	49.90	-1	610	-0.16%
2019/01/18	1	50.50	0	0.00	50.50	1	601	0.17%
2019/01/16	0	0.00	1	50.10	50.10	-1	594	-0.17%
2019/01/08	0	0.00	2	49.95	49.80	-2	584	-0.34%
2018/12/27	0	0.00	2.4	49.23	49.95	-2.4	672	-0.35%
2018/12/25	0	0.00	1	48.55	48.50	-1	684	-0.15%
2018/12/11	0	0.00	1	48.70	48.50	-1	699	-0.14%
2018/12/10	0	0.00	2	48.45	47.90	-2	702	-0.28%
2018/12/05	0	0.00	1	48.80	48.70	-1	710	-0.14%
2018/12/04	1	48.85	0	0.00	49.00	1	730	0.14%
2018/11/30	1	48.85	0	0.00	48.85	1	737	0.14%
2018/11/29	2	49.05	0	0.00	49.15	2	730	0.27%
2018/11/27	2	48.03	0	0.00	48.15	2	725	0.28%
2018/11/26	10	49.40	10	48.84	48.30	0	740	0.00%
2018/11/22	3	49.55	3	49.72	49.75	0	766	0.00%
2018/11/21	2	49.25	2	49.50	49.90	0	781	0.00%
2018/11/20	11	48.99	11	49.72	49.90	0	788	0.00%
2018/11/19	0	0.00	1	48.70	48.80	-1	790	-0.13%
2018/11/12	0	0.00	4	47.40	47.40	-4	816	-0.49%
2018/11/09	0	0.00	4	46.90	47.00	-4	826	-0.48%
2018/11/07	0	0.00	1	46.80	46.80	-1	839	-0.12%
2018/11/02	1	45.40	0	0.00	45.95	1	835	0.12%
2018/11/01	4	45.80	0	0.00	45.70	4	836	0.48%
2018/10/31	2	46.35	4	46.45	46.45	-2	839	-0.24%
2018/10/05	0	0.00	1	48.35	48.30	-1	817	-0.12%
2018/10/04	0	0.00	1	49.15	48.60	-1	812	-0.12%
2018/10/02	2	49.90	1	49.80	49.95	1	791	0.13%
2018/09/28	1	51.00	0	0.00	50.80	1	827	0.12%
2018/09/11	1	51.50	1	51.40	52.20	0	857	0.00%
2018/09/04	1	52.00	0	0.00	51.80	1	860	0.12%
2018/08/31	1	52.20	0	0.00	52.00	1	860	0.12%
2018/08/30	1	53.10	2	53.75	53.20	-1	847	-0.12%
2018/08/29	2	53.75	2	54.60	54.20	0	844	0.00%
2018/08/27	1	50.70	1	50.70	50.90	0	831	0.00%
2018/08/21	1	53.70	0	0.00	53.80	1	1,060	0.09%
2018/08/16	2	54.70	0	0.00	54.80	2	1,071	0.19%
2018/08/07	1	58.70	0	0.00	58.80	1	1,197	0.08%
2018/08/06	1	58.70	0	0.00	58.80	1	1,225	0.08%
2018/08/03	4	58.78	0	0.00	58.80	4	1,242	0.32%
2018/07/31	0	0.00	4	59.00	59.20	-4	1,234	-0.32%
2018/07/30	4	60.40	0	0.00	60.40	4	1,231	0.32%
2018/07/27	0	0.00	0.1	60.50	60.40	-0.1	1,227	-0.01%
2018/07/20	7	60.97	0	0.00	60.80	7	1,235	0.57%
2018/07/18	0	0.00	1	62.00	62.70	-1	1,215	-0.08%
2018/07/11	1	60.70	0	0.00	60.70	1	1,218	0.08%
2018/06/29	0	0.00	2	61.80	61.70	-2	1,215	-0.16%
2018/06/25	2	62.25	0	0.00	62.30	2	1,212	0.16%
2018/06/20	0	0.00	4	62.50	63.00	-4	1,258	-0.32%
2018/06/12	0	0.00	2	62.40	63.00	-2	1,258	-0.16%
2018/06/11	2	61.60	0	0.00	61.60	2	1,257	0.16%
2018/06/08	0.3	62.70	0	0.00	62.70	0.3	1,275	0.02%
2018/06/05	2	62.50	0	0.00	63.20	2	1,300	0.15%
2018/06/04	0	0.00	2	61.45	62.50	-2	1,300	-0.15%
2018/05/30	1	60.20	0	0.00	59.80	1	1,078	0.09%
2018/05/23	5	59.40	0	0.00	59.10	5	1,093	0.46%
2018/05/16	1	59.40	0	0.00	59.00	1	1,069	0.09%
2018/05/15	0	0.00	1	59.10	59.20	-1	1,054	-0.09%
2018/05/14	2	60.05	0	0.00	60.20	2	1,029	0.19%
2018/05/11	1	62.60	0	0.00	62.50	1	1,000	0.10%
2018/05/08	1	65.10	0	0.00	65.00	1	970	0.10%
2018/04/16	1	67.60	0	0.00	67.60	1	972	0.10%
2018/04/12	3	68.00	0	0.00	68.00	3	986	0.30%
2018/04/11	4	68.70	0	0.00	69.10	4	983	0.41%
2018/04/10	0	0.00	1	70.20	70.20	-1	981	-0.10%
2018/04/03	1	69.00	1	69.40	69.40	0	953	0.00%
2018/03/28	0	0.00	1	68.40	68.20	-1	936	-0.11%
2018/03/23	0	0.00	1	67.10	67.30	-1	881	-0.11%
2018/03/07	2	67.65	0	0.00	67.60	2	754	0.27%
2018/03/06	2	68.05	0	0.00	68.00	2	753	0.27%
2018/02/27	1	68.60	0	0.00	68.60	1	740	0.13%
2018/02/22	1	68.90	0	0.00	69.00	1	723	0.14%
2018/02/09	1	68.70	0	0.00	68.80	1	710	0.14%
2018/02/06	0	0.00	0.5	70.50	69.90	-0.5	715	-0.07%
2018/01/09	0	0.00	0.3	74.80	75.00	-0.3	618	-0.05%
2018/01/04	0	0.00	1	75.00	75.00	-1	610	-0.16%
2018/01/03	0	0.00	4	74.70	74.80	-4	623	-0.64%