鮮活果汁-KY (1256)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
211.5
漲跌
▲2.0
漲幅
+0.95%
成交量
11張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	211.00	0	0.00	211.00	0	18	0.21%
2024/05/14	0	0.00	0.1	200.00	197.00	-0.1	17	-0.58%
2024/04/29	0	0.00	1.7	212.50	216.00	-1.7	14	-11.83%
2024/04/15	6	219.17	6	222.75	224.50	0	12	0.00%
2024/01/10	0	0.00	0.3	239.50	241.50	-0.3	6	-4.81%
2024/01/08	0.2	242.00	0	0.00	243.00	0.2	6	3.12%
2024/01/05	0.1	243.00	0	0.00	241.50	0.1	6	1.52%
2023/12/04	0	0.00	0	250.00	250.00	0	6	-0.13%
2023/11/29	0	0.00	0.1	254.50	256.00	-0.1	6	-1.11%
2023/11/13	0	0.00	0.1	229.50	228.50	-0.1	9	-1.09%
2023/11/07	0	0.00	1	239.00	239.00	-1	9	-11.01%
2023/11/06	0.1	237.00	0	0.00	240.00	0.1	9	1.09%
2023/10/20	1	235.00	0	0.00	237.50	1	9	10.05%
2023/10/11	1	260.00	0.3	262.00	261.00	0.7	11	5.97%
2023/09/11	0	0.00	0.1	272.11	269.50	-0.1	12	-0.79%
2023/08/21	0.1	286.20	0	0.00	284.50	0.1	13	0.75%
2023/08/18	0	0.00	0.3	270.83	271.00	-0.3	12	-2.32%
2023/08/16	0	0.00	0.1	274.50	271.50	-0.1	12	-0.80%
2023/08/15	0	0.00	0.1	279.50	278.50	-0.1	12	-0.80%
2023/08/08	0.1	298.00	0	0.00	293.50	0.1	13	0.38%
2023/07/19	0	0.00	0.1	309.50	308.50	-0.1	14	-0.67%
2023/07/11	0	0.00	0.1	320.50	320.00	-0.1	16	-0.59%
2023/07/06	0.1	323.00	0	0.00	320.00	0.1	17	0.58%
2023/07/05	0	0.00	0.1	330.00	330.00	-0.1	16	-0.70%
2023/06/28	0	0.00	0.1	307.50	307.00	-0.1	17	-0.58%
2023/06/02	0	0.00	0.1	313.50	314.00	-0.1	25	-0.39%
2023/05/15	0	0.00	0.1	308.53	308.50	-0.1	33	-0.30%
2023/05/08	0.7	326.16	0.3	326.00	328.00	0.4	34	1.17%
2023/04/27	0.2	308.00	0	0.00	303.50	0.2	34	0.58%
2023/04/21	1	292.00	0	0.00	294.00	1	34	2.93%
2023/04/19	0	0.00	0.2	313.11	309.00	-0.2	33	-0.60%
2023/04/17	0.2	317.00	0	0.00	314.50	0.2	32	0.61%
2023/03/07	0.2	335.50	0	0.00	338.00	0.2	25	0.77%
2023/03/02	0.2	328.00	0	0.00	328.00	0.2	23	0.87%
2023/02/22	0.3	323.00	0	0.00	325.00	0.3	20	1.50%
2023/02/21	1	322.00	1	329.00	327.00	0	19	0.00%
2023/02/17	0.1	309.00	0	0.00	310.00	0.1	18	0.55%
2023/01/13	0.2	271.67	0	0.00	270.00	0.2	13	1.10%
2023/01/12	0.1	270.00	0	0.00	271.50	0.1	13	0.37%
2022/12/05	0.2	261.02	0	0.00	268.50	0.2	11	1.65%
2022/11/17	0.1	235.00	0	0.00	234.00	0.1	12	0.81%
2022/11/16	0.1	243.00	0	0.00	239.00	0.1	12	0.81%
2022/11/15	0.1	232.00	0	0.00	238.50	0.1	11	0.49%
2022/10/31	1	200.00	0	0.00	202.00	1	10	9.26%
2022/10/11	0.1	218.50	0	0.00	222.00	0.1	11	0.52%
2022/10/03	0	0.00	0.5	227.39	226.50	-0.5	10	-4.64%
2022/09/08	0.3	233.90	0	0.00	234.00	0.3	10	2.65%
2022/09/07	0.2	228.00	0	0.00	226.50	0.2	10	2.20%
2022/08/29	2.1	223.01	2	225.25	228.00	0.1	8	0.58%
2022/06/02	0	0.00	0	286.50	286.00	0	34	-0.07%
2022/05/31	0	0.00	0.1	289.00	286.00	-0.1	33	-0.30%
2022/05/26	0.1	296.00	0	294.50	298.00	0.1	33	0.23%
2022/05/25	0	0.00	0.2	284.14	289.00	-0.2	31	-0.63%
2022/05/24	0.2	282.75	0	280.00	285.00	0.2	31	0.57%
2022/05/23	0	0.00	0.1	272.40	276.00	-0.1	30	-0.16%
2022/05/19	0	0.00	0	267.00	262.50	0	30	-0.10%
2022/05/17	0	251.00	0	0.00	258.00	0	28	0.13%
2022/05/16	0	0.00	0.1	234.50	240.00	-0.1	28	-0.35%
2022/05/13	1.1	237.23	0	0.00	243.00	1.1	27	4.07%
2022/05/12	0	0.00	0.1	238.50	243.00	-0.1	26	-0.38%
2022/05/11	3	270.37	3	260.50	260.50	0	22	0.17%
2022/05/04	0	0.00	0	286.00	290.00	0	19	-0.10%
2022/04/20	0	0.00	0.1	277.09	282.00	-0.1	20	-0.63%
2022/04/19	0	272.50	0.1	272.00	270.00	0	21	-0.14%
2022/04/15	0	0.00	0	280.50	279.00	0	21	-0.03%
2022/04/13	0	0.00	0.1	282.00	283.00	-0.1	21	-0.24%
2022/04/12	0	0.00	0.1	284.00	281.50	-0.1	21	-0.23%
2022/04/11	0	0.00	0	287.00	285.00	0	21	-0.14%
2022/04/06	0	0.00	0.1	291.50	291.50	-0.1	21	-0.23%
2022/03/14	0	0.00	0.1	304.00	302.50	-0.1	24	-0.20%
2022/03/11	0	0.00	0.2	295.28	297.50	-0.2	24	-0.81%
2022/03/10	0	0.00	0.1	293.95	293.00	-0.1	26	-0.38%
2022/03/09	1.1	287.35	0	0.00	291.50	1.1	25	4.14%
2022/03/08	0	312.50	0	0.00	309.00	0	23	0.08%
2022/03/02	0	317.00	0	0.00	319.50	0	23	0.08%
2022/02/24	0	318.00	0	0.00	314.00	0	24	0.08%
2022/02/18	0	321.00	0	0.00	323.00	0	24	0.08%
2022/01/26	0	313.50	0	0.00	311.50	0	29	0.10%
2022/01/24	0	316.50	0	0.00	316.50	0	28	0.07%
2022/01/13	0	320.50	0	0.00	324.00	0	30	0.10%
2021/12/13	0.1	328.50	0	0.00	325.00	0.1	36	0.14%
2021/12/06	0.1	324.80	0	0.00	318.00	0.1	38	0.26%
2021/12/03	0	340.00	0	0.00	338.00	0	36	0.05%
2021/12/02	0	355.00	0	0.00	339.00	0	37	0.05%
2021/12/01	0	356.50	0	0.00	354.50	0	37	0.05%
2021/11/30	0	359.00	0	0.00	356.50	0	37	0.05%
2021/11/22	0	363.00	0	0.00	361.50	0	50	0.04%
2021/11/18	0	365.75	0	0.00	363.50	0	51	0.08%
2021/11/11	0	362.43	0	0.00	361.00	0	55	0.06%
2021/11/09	0	369.25	0	0.00	367.00	0	57	0.07%
2021/11/05	0	374.00	0	0.00	371.00	0	58	0.07%
2021/10/19	0	371.50	0	0.00	370.00	0	70	0.03%
2021/10/12	0	373.57	0	0.00	370.00	0	70	0.05%
2021/10/05	0	371.00	0	0.00	370.00	0	70	0.03%
2021/10/04	0	369.50	2	367.00	361.00	-2	70	-2.76%
2021/10/01	2	361.66	0	0.00	361.50	2	71	2.82%
2021/09/30	0	382.00	0	0.00	378.00	0	71	0.06%
2021/09/29	0.1	380.90	0	0.00	376.00	0.1	74	0.07%
2021/09/28	0	387.00	0	0.00	384.50	0	73	0.04%
2021/09/24	0	399.00	0	0.00	396.00	0	71	0.03%
2021/09/23	0.1	402.43	0	0.00	396.50	0.1	71	0.10%
2021/09/22	0	405.00	0	0.00	400.00	0	70	0.03%
2021/09/16	0	406.00	0	0.00	403.50	0	69	0.03%
2021/09/14	0	407.25	0	0.00	404.50	0	69	0.06%
2021/09/13	0	409.00	0	0.00	405.00	0	68	0.03%
2021/09/10	0	411.50	0	0.00	409.50	0	67	0.03%
2021/09/02	0	0.00	0.1	421.00	417.00	-0.1	66	-0.13%
2021/09/01	0	0.00	0.3	416.50	417.00	-0.3	66	-0.53%
2021/08/31	0	414.50	0.9	415.05	419.00	-0.9	66	-1.29%
2021/08/30	1.8	409.46	0	0.00	409.00	1.8	69	2.64%
2021/08/19	0	418.50	0	0.00	413.00	0	57	0.03%
2021/08/18	1	420.88	0	0.00	422.50	1	59	1.74%
2021/08/17	0.2	422.50	0	0.00	418.50	0.2	57	0.35%
2021/08/16	0.3	420.90	0	0.00	416.50	0.3	56	0.56%
2021/08/11	0	446.50	0	0.00	446.00	0	52	0.04%
2021/08/10	1	442.00	1	447.00	447.50	0	52	0.00%
2021/08/09	0	461.50	0	0.00	453.50	0	51	0.08%
2021/08/04	0.1	498.00	0.1	498.00	497.50	0	51	-0.03%
2021/05/27	0	472.00	0	0.00	470.00	0	71	0.04%
2021/05/26	0.1	472.00	0	0.00	470.00	0.1	70	0.10%
2021/05/19	0	0.00	0.1	435.00	430.50	-0.1	71	-0.14%
2021/05/11	0.1	451.50	0	0.00	446.00	0.1	66	0.15%
2020/12/15	0.1	288.00	0	0.00	284.50	0.1	76	0.10%
2020/12/09	0	0.00	1	298.50	298.50	-1	75	-1.32%
2020/11/12	1	311.00	1	312.00	304.00	0	81	0.00%
2020/08/17	0	0.00	6	214.00	214.50	-6	49	-12.02%
2020/08/13	0	0.00	3	215.00	212.50	-3	50	-5.94%
2020/08/07	2	201.50	0	0.00	201.00	2	48	4.15%
2020/07/31	1	205.00	0	0.00	204.50	1	47	2.11%
2020/07/27	2	204.00	0	0.00	203.50	2	48	4.16%
2020/06/29	2	207.50	0	0.00	207.50	2	56	3.54%
2020/03/23	1	163.00	1	165.00	163.50	0	134	0.00%
2020/03/16	1	177.00	0	0.00	182.50	1	124	0.80%
2020/03/10	1	198.00	0	0.00	201.00	1	112	0.89%
2020/03/05	0	0.00	0.5	205.00	204.50	-0.5	110	-0.45%
2020/02/12	1	204.00	1	203.50	204.00	0	114	0.00%
2020/02/07	0	0.00	1	200.50	201.50	-1	105	-0.95%
2020/02/04	1	202.00	0	0.00	206.50	1	102	0.98%
2020/02/03	1	192.50	0	0.00	204.50	1	100	0.99%
2020/01/31	0	0.00	1	203.00	204.00	-1	95	-1.04%
2020/01/30	0.5	216.50	0	0.00	216.00	0.5	82	0.61%
2019/11/29	0.5	217.00	0	0.00	215.00	0.5	88	0.56%
2019/11/28	0.2	223.00	0	0.00	221.00	0.2	88	0.23%
2019/11/19	0.1	215.00	0	0.00	214.00	0.1	86	0.12%
2019/11/13	0.1	217.00	0	0.00	215.50	0.1	96	0.10%
2019/11/08	0.1	217.00	0	0.00	217.00	0.1	108	0.09%
2019/07/01	0	0.00	1	196.00	197.00	-1	56	-1.76%
2019/06/19	0	0.00	1	182.00	182.00	-1	44	-2.27%
2019/06/06	1	180.00	0	0.00	182.50	1	43	2.30%
2019/06/05	0	0.00	2	183.75	184.00	-2	42	-4.66%
2019/05/27	0	0.00	1	178.50	178.50	-1	42	-2.37%
2019/05/13	0	0.00	2	181.00	180.00	-2	44	-4.54%
2019/05/10	0	0.00	2	176.50	177.00	-2	42	-4.75%
2019/04/23	0	0.00	1	171.50	171.00	-1	42	-2.33%
2019/04/19	0	0.00	1	169.50	170.00	-1	44	-2.27%
2019/01/30	0	0.00	1	165.00	160.00	-1	36	-2.74%
2019/01/21	0	0.00	1	156.50	157.50	-1	37	-2.69%
2019/01/07	0	0.00	4	150.50	152.00	-4	33	-11.99%
2018/12/13	2	141.50	0	0.00	141.50	2	41	4.83%
2018/11/07	1	141.00	0	0.00	142.50	1	47	2.12%
2018/10/30	1	135.00	0	0.00	134.00	1	56	1.76%
2018/08/10	1	172.00	1	171.50	173.00	0	123	0.00%
2018/08/08	0	0.00	1	180.00	177.50	-1	121	-0.82%
2018/08/07	2	180.25	0	0.00	179.50	2	123	1.62%
2018/08/06	1	184.00	1	181.00	182.50	0	127	0.00%
2018/08/03	2	180.25	2	184.75	185.00	0	126	0.00%
2018/08/02	1	178.00	2	180.75	178.50	-1	121	-0.82%
2018/07/30	2	167.50	1	165.00	164.00	1	131	0.76%
2018/07/27	1	170.00	1	170.50	169.00	0	137	0.00%
2018/07/25	0	0.00	1	157.50	158.00	-1	137	-0.73%
2018/07/24	1	155.00	0	0.00	154.50	1	141	0.70%
2018/07/12	0	0.00	1	164.00	163.00	-1	146	-0.68%
2018/07/09	1	157.00	1	159.00	158.00	0	151	0.00%
2018/07/03	1	168.00	1	169.50	165.50	0	149	0.00%
2018/07/02	1	170.00	0	0.00	171.50	1	147	0.68%
2018/06/28	0	0.00	1	177.50	176.50	-1	146	-0.68%
2018/06/25	1	184.50	0	0.00	182.00	1	146	0.68%
2018/06/13	1	176.00	1	176.50	176.50	0	150	0.00%
2018/06/12	1	180.50	1	179.50	179.00	0	149	0.00%
2018/06/11	1	180.00	1	182.00	181.50	0	148	0.00%
2018/06/07	1	181.00	1	181.50	182.00	0	153	0.00%
2018/06/06	1	187.50	1	186.50	184.50	0	157	0.00%
2018/06/05	1	188.00	1	188.00	186.50	0	161	0.00%
2018/06/01	1	186.50	3	184.50	184.00	-2	180	-1.11%
2018/05/30	2	185.25	1	185.00	185.50	1	203	0.49%
2018/05/29	1	188.50	0	0.00	187.00	1	214	0.47%
2018/05/28	3	187.83	0	0.00	187.50	3	216	1.39%
2018/05/25	3	191.17	1	196.00	190.50	2	218	0.92%
2018/05/24	1	189.00	2	192.50	193.00	-1	226	-0.44%
2018/05/23	1	189.00	1	187.50	187.00	0	237	0.00%
2018/05/22	6	189.58	1	191.50	188.50	5	236	2.11%
2018/05/21	1	182.50	3	188.33	188.50	-2	232	-0.86%
2018/05/18	0	0.00	1	179.00	180.50	-1	224	-0.45%
2018/05/17	1	175.00	0	0.00	177.50	1	224	0.45%
2018/05/16	0	0.00	1	177.50	176.00	-1	223	-0.45%
2018/05/15	1	179.00	0	0.00	176.00	1	224	0.45%
2018/05/14	2	180.00	0	0.00	181.00	2	225	0.89%
2018/05/11	0	0.00	4.1	182.22	182.50	-4.1	221	-1.85%
2018/05/09	1	179.00	4	179.75	180.00	-3	218	-1.37%
2018/05/08	4	176.50	0	0.00	174.50	4	213	1.87%
2018/05/07	1	174.00	3	177.83	179.00	-2	204	-0.98%
2018/05/04	3	172.17	2	178.75	172.00	1	199	0.50%
2018/05/03	2	172.75	2	173.75	172.00	0	190	0.00%
2018/04/30	0	0.00	1	173.50	172.50	-1	184	-0.54%
2018/04/23	0	0.00	0.1	168.00	168.00	-0.1	178	-0.06%
2018/04/20	0	0.00	1	166.00	164.50	-1	177	-0.56%
2018/04/19	1	166.50	0	0.00	164.50	1	176	0.57%
2018/04/18	0	0.00	1	166.00	166.00	-1	175	-0.57%
2018/04/16	1	166.00	1	166.50	166.50	0	173	0.00%
2018/04/13	0	0.00	1	172.50	170.00	-1	172	-0.58%
2018/04/12	0	0.00	1	164.00	165.50	-1	168	-0.59%
2018/03/28	1	157.00	0	0.00	155.00	1	164	0.61%
2018/03/27	1	162.50	0	0.00	160.50	1	162	0.61%
2018/03/23	0.1	161.00	0	0.00	161.00	0.1	160	0.06%
2018/03/19	1.1	168.45	0	0.00	168.50	1.1	154	0.71%
2018/03/16	0	0.00	2	169.00	170.00	-2	152	-1.31%
2018/03/14	1	169.00	1	171.00	170.00	0	150	0.00%
2018/03/13	0	0.00	1	170.50	172.50	-1	146	-0.68%
2018/03/12	3	170.33	0	0.00	171.00	3	142	2.10%
2018/03/08	2	175.25	1	179.00	176.00	1	131	0.76%
2018/03/07	1	172.00	0	0.00	175.00	1	117	0.85%
2018/03/06	2	172.00	0.2	171.00	172.00	1.8	110	1.63%
2018/03/05	0	0.00	2	164.75	171.50	-2	100	-1.98%
2018/03/02	3	163.50	3	162.50	165.00	0	85	0.00%
2018/02/23	2	151.00	0	0.00	158.50	2	59	3.37%
2018/02/06	1	139.00	1	143.50	140.00	0	46	0.00%
2018/01/23	0	0.00	1	145.00	144.50	-1	55	-1.80%
2018/01/22	1	143.50	0	0.00	145.50	1	58	1.72%
2018/01/17	1	143.50	0	0.00	143.50	1	62	1.61%