再生-KY (1337)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.67
漲跌
▲0.05
漲幅
+0.66%
成交量
575張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	7.73	0	0.00	7.78	1	692	0.14%
2024/05/16	0.1	7.55	0	7.47	7.49	0.1	730	0.01%
2024/05/08	1	7.80	0	0.00	7.67	1	685	0.15%
2024/05/07	0	0.00	0	7.80	7.81	0	678	0.00%
2024/04/29	0	0.00	0	7.83	7.82	0	581	0.00%
2024/04/24	2	7.73	2	7.62	7.62	0	513	0.00%
2024/04/22	0	0.00	1	7.25	7.21	-1	467	-0.21%
2024/04/19	1	7.13	0	0.00	7.12	1	459	0.22%
2024/04/17	0	0.00	1	7.25	7.18	-1	451	-0.22%
2024/04/16	1	7.12	0	0.00	7.13	1	451	0.22%
2024/04/11	0	7.35	1	7.32	7.31	-1	442	-0.23%
2024/04/10	0	0.00	1	7.27	7.28	-1	444	-0.22%
2024/04/03	2	7.10	0	0.00	7.12	2	455	0.44%
2024/04/02	1	7.16	0	0.00	7.13	1	463	0.22%
2024/03/26	0	0.00	1	7.19	7.22	-1	621	-0.16%
2024/03/25	1	7.12	0	0.00	7.13	1	617	0.16%
2024/03/20	1	7.10	0	0.00	7.08	1	616	0.16%
2024/03/18	0	0.00	1	7.21	7.20	-1	615	-0.16%
2024/03/15	2	7.24	0	0.00	7.10	2	612	0.33%
2024/03/14	0	0.00	1	7.42	7.35	-1	590	-0.17%
2024/03/13	1	7.34	2.1	7.40	7.38	-1.1	589	-0.18%
2024/03/08	0	0.00	0	7.50	7.43	0	578	0.00%
2024/03/07	0	7.68	0	0.00	7.49	0	574	0.00%
2024/02/23	0	7.99	0	0.00	7.89	0	533	0.00%
2024/02/20	0	7.85	0	7.84	7.81	0	479	0.00%
2024/02/15	0	7.20	1	7.30	7.42	-1	454	-0.22%
2024/01/31	1	7.19	0	0.00	7.17	1	430	0.23%
2024/01/30	0	7.36	0.1	7.36	7.28	-0.1	426	-0.02%
2024/01/26	0	0.00	1	7.34	7.36	-1	427	-0.23%
2024/01/23	1	7.20	0	0.00	7.22	1	432	0.23%
2024/01/22	0	7.22	0	0.00	7.21	0	432	0.00%
2024/01/19	0	0.00	1	7.20	7.20	-1	432	-0.23%
2024/01/18	0	0.00	0.2	7.20	7.17	-0.2	432	-0.04%
2024/01/17	1	7.12	0	7.31	7.12	1	432	0.22%
2024/01/16	0	0.00	3	7.41	7.31	-3	425	-0.71%
2024/01/08	0	0.00	5	7.54	7.45	-5	423	-1.18%
2024/01/04	0	0.00	1	7.44	7.43	-1	420	-0.24%
2023/12/29	0.5	7.60	0	0.00	7.55	0.5	400	0.11%
2023/12/25	11	7.49	11	7.83	7.78	0	340	0.00%
2023/11/29	0	7.19	0	0.00	7.15	0	251	0.00%
2023/11/24	0.2	7.28	0	0.00	7.21	0.2	260	0.07%
2023/11/21	0	0.00	1	7.20	7.17	-1	257	-0.39%
2023/11/20	0	0.00	1	7.13	7.14	-1	257	-0.39%
2023/11/06	0	0.00	1	7.07	7.03	-1	300	-0.33%
2023/10/31	0.1	7.04	0	0.00	6.99	0.1	325	0.03%
2023/10/30	1	7.02	0	0.00	7.05	1	335	0.30%
2023/10/27	0	0.00	10	7.02	7.04	-10	342	-2.92%
2023/10/24	0	7.11	0	0.00	7.04	0	365	0.00%
2023/10/23	0	0.00	0	7.04	7.07	0	377	0.00%
2023/10/20	0	0.00	1	7.03	7.01	-1	386	-0.26%
2023/10/19	0	0.00	0	7.07	7.06	0	404	0.00%
2023/10/16	2	7.10	0	0.00	7.04	2	440	0.45%
2023/10/13	0	0.00	1	7.19	7.16	-1	460	-0.22%
2023/10/12	0	0.00	0	7.19	7.17	0	489	0.00%
2023/10/06	5	7.17	0	7.23	7.17	5	551	0.91%
2023/10/05	0	0.00	0	7.17	7.17	0	587	0.00%
2023/10/04	1	7.12	0	0.00	7.13	1	613	0.16%
2023/10/03	0	0.00	1	7.18	7.17	-1	674	-0.15%
2023/09/27	6	7.14	7	7.13	7.14	-1	730	-0.14%
2023/09/26	1	7.24	0	0.00	7.19	1	750	0.13%
2023/09/22	3	7.29	0	0.00	7.29	3	806	0.37%
2023/09/13	0	0.00	1	7.55	7.49	-1	1,209	-0.08%
2023/09/12	1	7.45	0	0.00	7.45	1	1,233	0.08%
2023/09/11	0	0.00	1	7.55	7.49	-1	1,252	-0.08%
2023/09/06	1	7.42	0	0.00	7.37	1	1,278	0.08%
2023/09/01	0	0.00	4	7.51	7.57	-4	1,320	-0.30%
2023/08/31	0	0.00	1	7.40	7.42	-1	1,329	-0.08%
2023/08/30	4	7.31	0	0.00	7.31	4	1,346	0.30%
2023/08/22	1	7.31	0	0.00	7.23	1	1,437	0.07%
2023/08/21	0	0.00	0	7.39	7.36	0	1,480	0.00%
2023/08/14	1	7.40	0	0.00	7.40	1	1,663	0.06%
2023/07/12	5	9.13	0	0.00	8.81	5	2,090	0.24%
2023/06/27	0	0.00	5	9.11	8.98	-5	1,742	-0.29%
2023/06/26	0	0.00	1	9.30	9.03	-1	1,711	-0.06%
2023/06/20	1	9.04	0.1	8.96	8.96	1	1,547	0.06%
2023/06/08	0	0.00	5	8.21	8.24	-5	1,308	-0.38%
2023/06/07	0	0.00	15	8.23	8.22	-15	1,302	-1.15%
2023/06/05	0	0.00	1	8.16	8.27	-1	1,289	-0.08%
2023/06/02	10	8.09	9	8.19	8.00	1	1,273	0.08%
2023/06/01	10	8.09	0	0.00	8.10	10	1,253	0.80%
2023/05/30	0.4	8.17	0	0.00	8.10	0.4	1,237	0.03%
2023/05/29	0	0.00	6	8.32	8.27	-6	1,227	-0.49%
2023/05/26	6	8.17	0	0.00	7.99	6	1,207	0.50%
2023/05/24	0	0.00	1.9	8.46	8.43	-1.9	1,133	-0.17%
2023/05/23	10	8.77	20	8.82	8.68	-10	1,103	-0.91%
2023/05/19	10	8.51	12	8.58	8.42	-2	1,001	-0.20%
2023/05/17	0	0.00	60	8.52	8.41	-60	937	-6.40%
2023/05/16	5	8.83	2	8.82	8.45	3	863	0.35%
2023/05/15	46	8.40	3	8.16	8.40	43	718	5.98%
2023/05/12	0	0.00	90	7.63	7.73	-90	633	-14.21%
2023/05/11	0	0.00	90	7.63	7.60	-90	615	-14.63%
2023/05/10	128	8.02	0	0.00	8.08	128	513	24.95%	大買/鉅額交易
2023/05/04	0	0.00	0	7.32	7.33	0	360	0.00%
2023/04/24	0	0.00	5	7.06	7.17	-5	350	-1.43%
2023/04/19	0	0.00	2	7.27	7.16	-2	355	-0.56%
2023/04/18	5	7.38	0	0.00	7.28	5	349	1.43%
2023/04/17	0	0.00	1	7.14	7.17	-1	336	-0.30%
2023/04/10	0	7.00	0	0.00	6.99	0	317	0.00%
2023/03/20	2	6.98	0	0.00	6.97	2	397	0.50%
2023/03/16	1	6.92	0	0.00	6.90	1	408	0.24%
2023/03/15	0	7.14	10	7.02	7.03	-10	407	-2.46%
2023/03/02	0	0.00	2	7.17	7.16	-2	472	-0.42%
2023/03/01	0	7.25	0	0.00	7.18	0	478	0.00%
2023/02/10	0	7.21	0	0.00	7.08	0	681	0.00%
2023/02/03	0	7.18	0	0.00	7.13	0	701	0.00%
2023/02/02	0	0.00	5	7.14	7.15	-5	713	-0.70%
2023/01/12	0	7.10	0	0.00	7.02	0	846	0.00%
2023/01/11	0	0.00	23	7.08	7.07	-23	860	-2.67%
2023/01/09	0	7.11	0	0.00	7.11	0	870	0.00%
2023/01/04	0	7.07	0	0.00	7.00	0	918	0.00%
2022/12/13	0	7.18	0	0.00	7.04	0	1,260	0.00%
2022/12/12	0	7.04	0	0.00	7.13	0	1,296	0.00%
2022/12/08	0	0.00	2	6.96	6.99	-2	1,363	-0.15%
2022/12/01	0	7.20	0	0.00	7.10	0	1,454	0.00%
2022/11/17	0	0.00	2	7.05	7.13	-2	1,431	-0.14%
2022/11/16	2	6.96	0	0.00	6.81	2	1,354	0.15%
2022/11/10	0.1	7.12	0	0.00	7.09	0.1	1,298	0.00%
2022/10/31	0	7.09	0	0.00	7.19	0	1,170	0.00%
2022/10/18	1	7.77	0	0.00	7.72	1	982	0.10%
2022/10/14	0	0.00	1	7.73	7.75	-1	962	-0.10%
2022/10/13	0	0.00	2	7.36	7.25	-2	936	-0.21%
2022/10/12	0	7.52	0	0.00	7.55	0	918	0.00%
2022/10/11	0	7.60	0	0.00	7.54	0	905	0.00%
2022/10/06	5	8.23	0	0.00	8.02	5	859	0.58%
2022/10/03	0	0.00	15	7.23	7.17	-15	743	-2.02%
2022/09/30	0	0.00	2	7.33	7.28	-2	736	-0.27%
2022/09/26	10	7.42	0	0.00	7.18	10	699	1.43%
2022/09/23	5	7.76	2	7.36	7.32	3	681	0.44%
2022/09/22	0	0.00	40	7.84	7.75	-40	646	-6.18%
2022/09/19	42	7.70	0	0.00	7.67	42	513	8.17%
2022/09/15	0	0.00	2	7.49	7.45	-2	453	-0.44%
2022/09/14	2	7.05	6	7.08	7.10	-4	392	-1.02%
2022/09/13	1	6.87	24	6.99	6.86	-23	374	-6.14%
2022/09/12	20	7.13	0	0.00	7.11	20	361	5.53%
2022/08/29	2	6.67	0	0.00	6.66	2	253	0.79%
2022/08/24	0	0.00	1	6.54	6.50	-1	243	-0.41%
2022/08/23	5	6.41	0	0.00	6.35	5	241	2.07%
2022/08/17	2	6.24	0	0.00	6.25	2	254	0.79%
2022/08/10	0	0.00	0	6.15	6.15	0	377	0.00%
2022/08/01	0	6.15	0	0.00	6.14	0	397	0.00%
2022/07/29	0	0.00	10	6.12	6.11	-10	398	-2.51%
2022/07/26	0	0.00	1	6.15	6.18	-1	398	-0.25%
2022/07/13	1	6.00	0	0.00	6.00	1	407	0.25%
2022/07/06	0	0.00	0	6.19	6.07	0	402	0.00%
2022/07/01	0	0.00	1	6.24	6.11	-1	404	-0.25%
2022/06/30	1	6.22	0	0.00	6.22	1	405	0.25%
2022/06/27	1	6.39	0	0.00	6.39	1	410	0.24%
2022/06/08	0	6.85	0	6.99	6.77	0	374	0.00%
2022/05/25	2	6.79	0	0.00	6.82	2	368	0.54%
2022/05/23	13	7.10	7	7.07	7.00	6	345	1.74%
2022/05/20	10	6.70	4	6.50	6.71	6	287	2.09%
2022/05/10	3	6.05	0	0.00	6.07	3	242	1.24%
2022/05/09	3	6.21	0	0.00	6.12	3	239	1.25%
2022/05/06	1	6.42	0	0.00	6.41	1	231	0.43%
2022/04/29	0	0.00	3	6.51	6.50	-3	246	-1.21%
2022/04/25	1	6.60	0	0.00	6.61	1	249	0.40%
2022/04/13	2	6.89	0	0.00	6.89	2	286	0.70%
2022/04/12	0	0.00	3	6.88	6.85	-3	288	-1.04%
2022/04/08	0	0.00	4	6.77	6.79	-4	291	-1.37%
2022/04/06	0	0.00	1	6.75	6.77	-1	298	-0.33%
2022/04/01	1	6.75	0	0.00	6.77	1	299	0.33%
2022/03/21	1	6.85	0	0.00	6.85	1	306	0.33%
2022/03/17	1	6.80	0	0.00	6.75	1	308	0.32%
2022/03/15	0	0.00	50	6.60	6.62	-50	310	-16.11%
2022/03/14	5	6.68	0	0.00	6.67	5	315	1.59%
2022/02/21	14	7.05	0	0.00	7.04	14	361	3.87%
2022/02/16	5	7.05	0	0.00	7.05	5	372	1.34%
2022/02/10	6	7.06	0	0.00	7.04	6	403	1.49%
2022/02/09	0	0.00	0	7.10	7.08	0	405	0.00%
2022/02/07	5	7.03	0	0.00	7.02	5	417	1.20%
2022/01/21	3	6.99	0	0.00	7.00	3	427	0.70%
2022/01/20	3	7.08	0	0.00	7.06	3	424	0.71%
2022/01/07	10	7.38	3	7.42	7.32	7	684	1.02%
2021/12/24	3	7.28	0	0.00	7.25	3	698	0.43%
2021/12/08	0	0.00	1	7.20	7.18	-1	910	-0.11%
2021/11/29	4	7.07	0	0.00	7.03	4	920	0.43%
2021/11/24	3	7.28	0	0.00	7.29	3	896	0.33%
2021/11/23	0	0.00	3	7.36	7.27	-3	899	-0.33%
2021/11/18	3	7.26	0	0.00	7.30	3	895	0.34%
2021/11/17	1	7.26	0	0.00	7.26	1	891	0.11%
2021/11/10	0	0.00	3	7.41	7.42	-3	929	-0.32%
2021/11/08	3	7.28	0	0.00	7.26	3	918	0.33%
2021/11/04	2	7.37	3	7.38	7.32	-1	938	-0.11%
2021/11/03	0	0.00	0	7.30	7.32	0	943	0.00%
2021/11/02	3	7.23	0	7.40	7.23	3	953	0.31%
2021/10/28	5	7.40	0	0.00	7.36	5	959	0.52%
2021/10/27	3	7.36	0	0.00	7.36	3	965	0.31%
2021/10/19	0	0.00	3	7.72	7.55	-3	987	-0.30%
2021/10/14	0	0.00	1	7.09	7.03	-1	816	-0.12%
2021/10/12	3	7.15	0	0.00	7.11	3	836	0.36%
2021/09/29	0	0.00	1	7.43	7.28	-1	923	-0.11%
2021/09/24	0	0.00	4	7.23	7.29	-4	1,081	-0.37%
2021/09/17	4	7.55	13	7.62	7.28	-9	1,086	-0.83%
2021/09/10	0	0.00	1	6.97	7.03	-1	1,045	-0.10%
2021/09/08	1	6.85	0	0.00	6.84	1	1,073	0.09%
2021/09/03	3	7.02	0	0.00	7.05	3	1,083	0.28%
2021/09/02	2	7.05	0	0.00	7.00	2	1,088	0.18%
2021/08/30	2	7.19	0	0.00	7.17	2	1,104	0.18%
2021/08/17	4	7.05	0	0.00	7.00	4	1,254	0.32%
2021/08/16	6	7.24	0	0.00	7.09	6	1,255	0.48%
2021/08/12	2	7.46	0	0.00	7.43	2	1,271	0.16%
2021/08/11	0	0.00	10	7.47	7.42	-10	1,285	-0.78%
2021/07/27	0	0.00	1	8.04	8.02	-1	1,797	-0.06%
2021/07/23	0	0.00	1	8.10	8.12	-1	1,961	-0.05%
2021/07/22	1	8.12	8	8.08	8.04	-7	2,058	-0.34%
2021/07/21	0	0.00	30	7.95	7.87	-30	2,117	-1.42%
2021/07/19	0	0.00	60	8.22	8.23	-60	2,149	-2.79%
2021/07/16	0	0.00	30	8.36	8.36	-30	2,239	-1.34%
2021/07/15	0	0.00	9	8.33	8.37	-9	2,287	-0.39%
2021/07/14	0	0.00	11	8.03	8.04	-11	2,310	-0.48%
2021/07/07	0.1	8.47	1	8.51	8.42	-0.9	2,516	-0.04%
2021/07/05	30	8.22	0	0.00	8.45	30	2,529	1.19%
2021/07/02	41	8.36	5	8.80	8.12	36	2,520	1.43%
2021/07/01	5	8.60	5	8.54	8.55	0	2,447	0.00%
2021/06/29	0	0.00	20	8.05	7.98	-20	2,401	-0.83%
2021/06/25	25	8.15	5	8.09	8.03	20	2,406	0.83%
2021/06/24	30	8.11	1	8.12	8.11	29	2,412	1.20%
2021/06/23	25	7.94	0	0.00	8.00	25	2,409	1.04%
2021/06/17	10	7.74	0	0.00	7.76	10	2,692	0.37%
2021/06/16	30	7.82	0	0.00	7.84	30	2,697	1.11%
2021/06/15	1	7.81	0	0.00	7.81	1	2,708	0.04%
2021/06/08	0	0.00	6	8.03	8.02	-6	2,810	-0.21%
2021/06/07	0	0.00	0	8.20	8.02	0	2,816	0.00%
2021/05/24	0	0.00	6	7.44	7.50	-6	3,351	-0.18%
2021/05/20	6	7.47	1	7.36	7.35	5	3,413	0.15%
2021/05/17	0	0.00	7	6.70	6.42	-7	3,440	-0.20%
2021/05/14	3	7.28	0	7.14	7.12	3	3,430	0.09%
2021/05/12	3	8.17	0	0.00	7.66	3	3,362	0.09%
2021/05/10	0	0.00	0	8.90	9.00	0	3,258	0.00%
2021/05/07	0	0.00	3	8.75	8.76	-3	3,233	-0.09%
2021/05/05	0	0.00	12	8.90	8.79	-12	3,212	-0.37%
2021/05/04	2	8.36	3	8.36	8.30	-1	3,149	-0.03%
2021/05/03	0	0.00	0.1	8.95	8.93	-0.1	3,082	0.00%
2021/04/29	3	9.07	13	9.08	8.89	-10	3,014	-0.33%
2021/04/28	10	9.11	0	0.00	8.90	10	2,986	0.33%
2021/04/27	0	0.00	6	8.69	8.90	-6	2,902	-0.21%
2021/04/23	0	0.00	2	8.36	8.62	-2	2,867	-0.07%
2021/04/22	6	8.80	5	8.50	8.38	1	2,861	0.03%
2021/04/21	0	0.00	101	8.73	8.84	-101	2,777	-3.64%	大賣/鉅額交易
2021/04/20	59	8.59	0	0.00	8.60	59	2,737	2.16%
2021/04/19	41	8.66	0	0.00	8.66	41	2,719	1.51%
2021/04/16	0	0.00	2	8.35	8.35	-2	2,654	-0.08%
2021/04/15	0	0.00	15	8.19	8.21	-15	2,624	-0.57%
2021/04/14	5	7.99	30	7.83	7.84	-25	2,578	-0.97%
2021/04/13	44	8.06	10	8.04	7.99	34	2,620	1.30%
2021/04/12	0	0.00	7	8.06	8.12	-7	2,634	-0.27%
2021/04/09	0.1	7.87	0	0.00	7.80	0.1	2,670	0.00%
2021/04/07	2	7.74	0	0.00	7.87	2	2,717	0.07%
2021/04/06	3	7.75	5	7.75	7.72	-2	2,769	-0.07%
2021/04/01	5	7.73	0	0.00	7.75	5	2,808	0.18%
2021/03/31	5	7.87	0	0.00	7.83	5	2,844	0.18%
2021/03/30	2	7.88	0	0.00	7.87	2	2,883	0.07%
2021/03/29	4	7.97	0	0.00	7.98	4	2,905	0.14%
2021/03/26	4	7.84	0	0.00	7.94	4	3,021	0.13%
2021/03/24	20	7.81	20	7.86	7.95	0	3,047	0.00%
2021/03/23	7	8.23	0	0.00	8.18	7	2,991	0.23%
2021/03/18	0	0.00	13	9.10	9.02	-13	2,920	-0.45%
2021/03/15	0	0.00	10	9.13	9.13	-10	3,468	-0.29%
2021/03/11	5	8.92	0	0.00	8.91	5	3,671	0.14%
2021/03/10	10	8.93	0	0.00	8.85	10	4,074	0.25%
2021/03/08	0	0.00	62	8.79	8.77	-62	5,510	-1.13%
2021/03/05	8	9.02	0	0.00	8.90	8	5,524	0.14%
2021/03/04	6	9.37	13	9.31	9.28	-7	5,584	-0.13%
2021/03/02	4	9.05	0	0.00	8.86	4	5,249	0.08%
2021/02/25	0	0.00	14	8.99	8.97	-14	5,260	-0.27%
2021/02/24	65	9.13	15	8.99	8.88	50	5,274	0.95%
2021/02/23	0	0.00	1	9.05	9.07	-1	5,570	-0.02%
2021/02/22	4	9.01	3	8.90	8.92	1	5,617	0.02%
2021/02/19	3	8.70	1	8.85	8.74	2	5,588	0.04%
2021/02/17	5	8.69	0	0.00	8.46	5	5,569	0.09%
2021/02/05	0	0.00	0	8.32	8.60	0	5,575	0.00%
2021/02/04	0	0.00	0	8.36	8.27	0	5,657	0.00%
2021/02/03	1	8.37	0	0.00	8.25	1	5,735	0.02%
2021/02/01	0	0.00	3	7.88	8.05	-3	5,746	-0.05%
2021/01/29	2	8.10	0	0.00	8.03	2	5,749	0.03%
2021/01/28	3	8.34	0	0.00	8.24	3	5,753	0.05%
2021/01/21	0	0.00	7	7.91	7.88	-7	6,110	-0.11%
2021/01/19	8	8.54	3	8.52	8.51	5	6,116	0.08%
2021/01/18	3	8.28	0	0.00	8.28	3	6,138	0.05%
2021/01/15	5	8.50	5	8.59	8.51	0	6,128	0.00%
2021/01/13	0	0.00	3	8.92	8.92	-3	6,147	-0.05%
2021/01/11	0	0.00	20	8.87	8.93	-20	6,221	-0.32%
2021/01/08	2	8.81	6	8.84	8.82	-4	6,333	-0.06%
2021/01/06	1	9.05	0	0.00	8.89	1	6,645	0.02%
2021/01/04	0	0.00	5	9.39	9.20	-5	6,625	-0.08%
2020/12/30	5	9.16	0	0.00	9.15	5	6,574	0.08%
2020/12/29	25	9.29	0	0.00	9.11	25	6,578	0.38%
2020/12/28	5	9.07	8	9.29	9.19	-3	6,551	-0.05%
2020/12/25	1	9.11	3	9.10	9.09	-2	6,603	-0.03%
2020/12/23	0	0.00	2	9.14	9.12	-2	6,635	-0.03%
2020/12/22	9	9.13	0	0.00	8.97	9	6,739	0.13%
2020/12/21	5	8.77	5	9.00	8.97	0	7,454	0.00%
2020/12/18	0	0.00	8	8.94	8.83	-8	7,446	-0.11%
2020/12/17	4	8.99	2	9.04	8.98	2	7,585	0.03%
2020/12/16	7	9.15	7	9.07	9.07	0	7,741	0.00%
2020/12/15	8	9.08	0	0.00	8.94	8	7,824	0.10%
2020/12/10	4	9.33	107	9.55	9.26	-103	7,764	-1.33%	大賣/鉅額交易
2020/12/09	18	9.20	13	9.37	9.32	5	7,598	0.07%
2020/12/08	21	8.54	30	8.55	8.58	-9	7,273	-0.12%
2020/12/07	62	8.50	55	8.49	8.43	7	7,224	0.10%
2020/12/04	48	9.07	40	8.90	8.80	8	7,083	0.11%
2020/12/03	153	10.76	75	10.12	9.63	78	6,720	1.16%	大買/
2020/12/02	10	10.70	0	0.00	10.70	10	5,417	0.18%
2020/11/30	22	8.27	1	8.86	8.86	21	5,423	0.39%
2020/11/27	10	8.09	15	8.16	8.06	-5	5,443	-0.09%
2020/11/24	5	7.95	10	7.98	7.97	-5	5,359	-0.09%
2020/11/20	42	8.42	35	8.23	7.97	7	5,364	0.13%
2020/11/19	0	0.00	5	7.80	8.16	-5	5,044	-0.10%
2020/11/18	0	0.00	10	7.45	7.42	-10	5,005	-0.20%
2020/11/17	19	7.53	0	0.00	7.40	19	5,110	0.37%
2020/11/16	1	7.60	6	7.60	7.50	-5	5,094	-0.10%
2020/11/13	5	7.63	5	7.80	7.63	0	5,086	0.00%
2020/11/12	10	7.91	5	7.94	7.63	5	5,089	0.10%
2020/11/11	5	7.45	2	7.60	7.71	3	4,977	0.06%
2020/11/10	0	0.00	10	7.28	7.27	-10	4,894	-0.20%
2020/11/09	0	0.00	5	7.25	7.17	-5	4,865	-0.10%
2020/11/06	5	7.10	5	7.10	7.11	0	4,842	0.00%
2020/11/05	6	7.03	0.1	7.20	7.00	5.9	4,823	0.12%
2020/11/04	0	0.00	3	7.05	7.05	-3	4,806	-0.06%
2020/11/03	0	0.00	6	7.18	7.10	-6	4,791	-0.13%
2020/11/02	7	7.16	0	7.70	7.12	7	4,830	0.14%
2020/10/30	0	0.00	5	7.55	7.38	-5	4,795	-0.10%
2020/10/29	11	7.61	3.9	7.79	7.77	7.1	4,751	0.15%
2020/10/27	10	7.91	0	0.00	7.77	10	4,369	0.23%
2020/10/22	0	0.00	15	7.67	7.62	-15	4,269	-0.35%
2020/10/21	8	7.58	8	7.70	7.65	0	4,245	0.00%
2020/10/20	9	7.78	9	7.89	7.70	0	4,203	0.00%
2020/10/19	5	8.38	5	8.11	8.09	0	4,133	0.00%
2020/10/16	16	8.50	6	8.30	8.20	10	4,090	0.24%
2020/10/15	16	8.45	6	8.38	8.62	10	3,975	0.25%
2020/10/14	0	0.00	9	7.82	8.11	-9	3,690	-0.24%
2020/10/13	6	7.36	0	0.00	7.38	6	3,660	0.16%
2020/10/12	6	7.79	0	7.81	7.60	6	3,673	0.16%
2020/10/08	0	0.00	1	8.14	8.05	-1	3,788	-0.03%
2020/10/07	1	8.32	3	8.28	8.10	-2	3,776	-0.05%
2020/10/06	3	7.93	0	0.00	7.88	3	3,756	0.08%
2020/09/30	0	0.00	6	8.16	8.27	-6	3,810	-0.16%
2020/09/29	3	7.75	11	7.95	7.60	-8	3,752	-0.21%
2020/09/28	13	8.18	0	0.00	8.00	13	3,710	0.35%
2020/09/25	0	0.00	4	8.29	8.13	-4	3,636	-0.11%
2020/09/24	36	9.93	31	9.71	9.03	5	3,501	0.14%
2020/09/22	23	8.82	21	8.88	8.95	2	2,602	0.08%
2020/09/21	0	0.00	2	7.97	8.14	-2	2,413	-0.08%
2020/09/18	2	7.40	0	0.00	7.40	2	2,218	0.09%
2020/09/17	0	0.00	6	6.73	6.73	-6	2,091	-0.29%
2020/09/16	0	0.00	0.7	6.24	6.12	-0.7	1,999	-0.03%
2020/09/15	0	0.00	5	6.18	6.12	-5	1,977	-0.25%
2020/09/14	6	6.08	4	6.13	6.07	2	1,969	0.10%
2020/09/09	0	0.00	6	6.15	6.18	-6	1,874	-0.32%
2020/09/08	4	6.18	4	6.26	6.18	0	1,849	0.00%
2020/09/07	6	6.48	0	0.00	6.38	6	1,802	0.33%
2020/09/03	0	0.00	2	6.13	6.13	-2	1,655	-0.12%
2020/09/02	6	5.98	3	6.05	5.92	3	1,562	0.19%
2020/08/27	0	0.00	1	5.65	5.56	-1	1,392	-0.07%
2020/08/21	5	5.58	0	0.00	5.40	5	1,275	0.39%
2020/08/19	0	0.00	1	5.34	5.37	-1	1,173	-0.09%
2020/08/10	0	0.00	1	5.32	5.32	-1	1,269	-0.08%
2020/08/06	2	5.47	0	0.00	5.26	2	1,274	0.16%
2020/07/22	0	0.00	6	5.41	5.39	-6	1,408	-0.43%
2020/07/16	6	5.83	3	5.79	5.71	3	1,347	0.22%
2020/07/15	3	6.02	2	6.02	5.92	1	1,294	0.08%
2020/07/13	5	5.59	0	0.00	5.65	5	1,120	0.45%
2020/07/08	3	5.39	10	5.01	5.37	-7	962	-0.73%
2020/06/10	0	0.00	0	5.33	5.27	0	925	0.00%
2020/06/09	0	0.00	1	5.40	5.38	-1	952	-0.11%
2020/06/08	0	0.00	2	5.31	5.39	-2	970	-0.21%
2020/05/28	0	0.00	5	5.30	5.18	-5	976	-0.51%
2020/05/26	5	5.25	0	0.00	5.16	5	974	0.51%
2020/05/19	43	5.27	43	5.36	5.26	0	871	0.00%
2020/05/08	20	5.01	24	5.07	5.16	-4	738	-0.54%
2020/05/07	2	4.77	0	0.00	4.77	2	671	0.30%
2020/04/17	2	4.00	0	0.00	4.00	2	528	0.38%
2020/04/14	0	4.09	0	0.00	4.09	0	515	0.01%
2020/04/13	0	4.11	0	0.00	4.07	0	515	0.00%
2020/03/31	0	0.00	0.2	3.68	3.63	-0.2	532	-0.04%
2020/03/27	0	0.00	1	3.64	3.58	-1	553	-0.18%
2020/03/20	1	3.43	0	0.00	3.59	1	537	0.19%
2020/03/19	0	0.00	0.3	3.33	3.29	-0.3	528	-0.05%
2020/03/17	1	3.70	0	0.00	3.63	1	495	0.20%
2020/03/16	1	3.82	0	0.00	3.86	1	489	0.20%
2020/03/12	0	0.00	5	4.10	4.12	-5	449	-1.11%
2020/03/05	5	5.08	0	0.00	5.08	5	390	1.28%
2019/12/25	0	0.00	1	6.09	6.11	-1	324	-0.31%
2019/12/11	0	0.00	0.5	5.83	5.85	-0.5	354	-0.14%
2019/12/09	0	0.00	1	5.83	5.84	-1	359	-0.28%
2019/12/04	1	5.86	0	0.00	5.90	1	363	0.28%
2019/11/28	0	0.00	4	6.00	6.02	-4	366	-1.09%
2019/11/14	0	0.00	0	5.89	5.88	0	347	-0.01%
2019/10/25	0	0.00	1	6.00	5.95	-1	515	-0.19%
2019/10/17	0	0.00	4	5.78	5.80	-4	543	-0.74%
2019/10/07	0	0.00	1	5.80	5.73	-1	623	-0.16%
2019/08/29	0	0.00	1	5.87	5.85	-1	807	-0.12%
2019/08/13	5	5.82	5	5.86	5.81	0	767	0.00%
2019/08/05	1	6.12	0	0.00	6.10	1	777	0.13%
2019/08/02	0	0.00	1	6.12	6.12	-1	817	-0.12%
2019/07/30	0	0.00	5	6.13	6.13	-5	742	-0.67%
2019/07/29	6	6.21	0	0.00	6.15	6	744	0.81%
2019/07/25	0	0.00	1	6.15	6.13	-1	719	-0.14%
2019/07/24	2	6.07	0	0.00	6.08	2	715	0.28%
2019/07/16	0	0.00	1	6.06	6.13	-1	795	-0.13%
2019/07/09	2	5.97	0	0.00	5.97	2	785	0.25%
2019/07/08	1	5.99	0	0.00	6.00	1	767	0.13%
2019/07/03	3	6.08	0	0.00	6.08	3	796	0.38%
2019/07/02	2	6.08	5	6.08	6.11	-3	771	-0.39%
2019/07/01	2	6.61	0	0.00	6.30	2	714	0.28%
2019/05/31	5	6.94	0	0.00	6.88	5	734	0.68%
2019/05/23	3	6.76	3	6.76	6.75	0	762	0.00%
2019/04/29	10	7.60	10	7.66	7.53	0	731	0.00%
2019/04/23	0	0.00	5	8.35	8.16	-5	688	-0.73%
2019/04/22	5	8.18	0	0.00	8.16	5	652	0.77%
2019/04/15	2	7.71	2	7.61	7.57	0	569	0.00%
2019/04/12	0	0.00	0.2	7.47	7.47	-0.2	554	-0.03%
2019/04/11	0	7.52	5	7.81	7.52	-5	543	-0.92%
2019/04/10	0	0.00	5	7.37	7.40	-5	465	-1.07%
2019/03/18	0	0.00	2	7.31	7.22	-2	356	-0.56%
2019/03/15	6	7.22	0	0.00	7.25	6	358	1.68%
2019/03/12	6	7.13	0	0.00	7.22	6	376	1.59%
2019/03/06	0	0.00	10	7.30	7.30	-10	386	-2.59%
2019/03/05	0	0.00	5	7.33	7.32	-5	396	-1.26%
2019/03/04	0	7.33	5	7.32	7.37	-5	402	-1.24%
2019/02/25	10	7.31	2	7.27	7.35	8	479	1.67%
2019/02/22	10	7.29	0	0.00	7.26	10	472	2.12%
2019/02/21	1	7.23	0	0.00	7.25	1	468	0.21%
2019/02/19	0	0.00	1	7.20	7.23	-1	469	-0.21%
2019/02/15	1	7.32	0	0.00	7.20	1	458	0.22%
2019/02/14	5	7.02	0	0.00	7.07	5	425	1.17%
2019/02/13	2	6.76	0	0.00	6.85	2	409	0.49%
2019/01/28	0	6.69	0	0.00	6.70	0	395	0.00%
2019/01/22	0	6.57	0	0.00	6.55	0	402	0.00%
2019/01/21	0	0.00	19	6.57	6.59	-19	422	-4.50%
2019/01/18	10	6.51	1	6.52	6.50	9	435	2.07%
2019/01/17	0	6.52	0	0.00	6.53	0	439	0.00%
2018/12/11	0	0.00	0.5	6.86	6.86	-0.5	581	-0.08%
2018/12/10	1	6.85	0	0.00	6.84	1	577	0.17%
2018/11/28	0	0.00	1	7.10	7.08	-1	588	-0.17%
2018/11/23	3	7.37	9	7.40	7.29	-6	566	-1.06%
2018/11/22	0	0.00	2	6.62	6.86	-2	496	-0.40%
2018/11/21	2	6.49	0	0.00	6.50	2	483	0.41%
2018/11/19	5	6.50	28	6.55	6.55	-23	483	-4.76%
2018/11/16	23	6.45	0	0.00	6.48	23	486	4.73%
2018/11/13	0	0.00	22	6.30	6.39	-22	494	-4.45%
2018/11/01	8	6.38	4	6.32	6.35	4	527	0.76%
2018/10/31	0	0.00	2	6.10	6.20	-2	523	-0.38%
2018/10/30	0	0.00	6	6.05	6.05	-6	521	-1.15%
2018/10/18	2	6.71	2	6.78	6.80	0	499	0.00%
2018/10/17	2	6.71	0	0.00	6.71	2	504	0.40%
2018/10/11	11	6.86	0	0.00	6.84	11	496	2.22%
2018/10/05	1	7.76	0	0.00	7.74	1	450	0.22%
2018/10/02	0	0.00	10	8.07	8.07	-10	451	-2.22%
2018/09/21	10	8.19	0	0.00	8.10	10	608	1.64%
2018/09/19	0	0.00	10	8.05	8.05	-10	598	-1.67%
2018/09/17	1	7.98	10	8.00	7.98	-9	606	-1.48%
2018/09/14	0	0.00	22	7.91	7.94	-22	600	-3.66%
2018/09/13	4	7.68	10	7.90	7.93	-6	601	-1.00%
2018/09/12	8	7.68	0	0.00	7.68	8	600	1.33%
2018/09/11	5	7.63	5	7.78	7.73	0	605	0.00%
2018/08/13	3	8.47	0	0.00	8.38	3	765	0.39%
2018/08/10	10	8.93	0	0.00	8.81	10	771	1.30%
2018/08/09	0	0.00	1	8.95	8.93	-1	770	-0.13%
2018/08/07	2	8.95	0	0.00	8.98	2	782	0.26%
2018/08/03	0	0.00	10	9.00	9.00	-10	801	-1.25%
2018/07/27	1	8.93	0	0.00	8.95	1	817	0.12%
2018/07/06	1	8.77	0	0.00	8.77	1	1,310	0.08%
2018/06/28	1	10.00	0	0.00	9.95	1	1,255	0.08%
2018/06/26	2	10.15	1	10.15	10.10	1	1,261	0.08%
2018/06/25	1	10.40	0	0.00	10.35	1	1,251	0.08%
2018/06/21	2	10.40	0	0.00	10.35	2	1,251	0.16%
2018/06/20	2	10.40	0	0.00	10.40	2	1,251	0.16%
2018/06/15	1	10.55	0	0.00	10.60	1	1,250	0.08%
2018/06/14	0	0.00	1	10.65	10.65	-1	1,252	-0.08%
2018/06/11	2	10.65	0	0.00	10.60	2	1,270	0.16%
2018/06/05	0	0.00	4	11.15	11.05	-4	1,283	-0.31%
2018/05/23	0	0.00	2	10.55	10.50	-2	1,225	-0.16%
2018/05/17	2	10.55	0	0.00	10.55	2	1,219	0.16%
2018/05/15	2	10.60	2	10.55	10.50	0	1,225	0.00%
2018/05/14	4	10.65	17	10.56	10.60	-13	1,266	-1.03%
2018/05/11	5	10.60	0	0.00	10.65	5	1,265	0.40%
2018/05/10	10	10.64	0	0.00	10.65	10	1,263	0.79%
2018/05/09	0	0.00	1	10.70	10.70	-1	1,263	-0.08%
2018/05/08	3	10.80	3	10.75	10.75	0	1,266	0.00%
2018/05/07	4	10.70	0	0.00	10.70	4	1,276	0.31%
2018/05/04	4	10.70	4	10.65	10.65	0	1,278	0.00%
2018/05/03	6	10.85	4	10.85	10.85	2	1,270	0.16%
2018/05/02	0	0.00	0	11.00	11.10	0	1,259	0.00%
2018/04/30	0	0.00	1	11.25	11.20	-1	1,252	-0.08%
2018/04/27	2	11.50	0	0.00	11.45	2	1,244	0.16%
2018/04/23	10	12.13	13	12.30	12.20	-3	1,234	-0.24%
2018/04/18	0	0.00	6	11.73	11.75	-6	1,222	-0.49%
2018/04/17	0	0.00	1	11.40	11.35	-1	1,192	-0.08%
2018/04/16	0	0.00	10	11.50	11.60	-10	1,252	-0.80%
2018/04/13	4	11.75	2	11.85	11.75	2	1,234	0.16%
2018/04/12	0	0.00	7	11.22	11.35	-7	1,159	-0.60%
2018/04/10	0	0.00	11.3	10.41	10.40	-11.3	1,081	-1.05%
2018/04/09	5	10.55	0	0.00	10.65	5	1,088	0.46%
2018/04/03	2	10.75	0	0.00	10.65	2	1,080	0.19%
2018/03/31	3	11.00	0	0.00	10.95	3	1,046	0.29%
2018/03/30	4	11.08	0	0.00	11.05	4	1,036	0.39%
2018/03/28	3	11.15	0	0.00	11.20	3	1,029	0.29%
2018/03/23	1	11.20	2	11.15	11.15	-1	1,058	-0.09%
2018/03/22	3	11.45	8	11.38	11.35	-5	1,051	-0.48%
2018/03/21	9	11.36	0	0.00	11.40	9	1,052	0.86%
2018/03/20	0	11.35	0	0.00	11.35	0	1,063	0.00%
2018/03/19	0	11.25	0	0.00	11.30	0	1,061	0.00%
2018/03/15	0	11.50	0	0.00	11.40	0	1,069	0.00%
2018/03/08	0	0.00	1	11.60	11.55	-1	1,034	-0.10%
2018/03/07	0	0.00	2	11.60	11.55	-2	1,037	-0.19%
2018/03/02	3	11.40	0	0.00	11.45	3	1,039	0.29%
2018/03/01	2	11.60	0	0.00	11.60	2	1,031	0.19%
2018/02/23	0	0.00	2	11.80	11.75	-2	1,038	-0.19%
2018/02/09	2	11.55	0	0.00	11.85	2	1,044	0.19%
2018/02/07	0	0.00	2	12.30	12.15	-2	1,058	-0.19%
2018/02/06	4	12.15	0	0.00	12.00	4	1,058	0.38%
2018/02/01	7	12.90	0	0.00	12.90	7	1,035	0.68%
2018/01/30	5	13.40	0	0.00	13.10	5	1,066	0.47%
2018/01/29	0	0.00	1	13.35	13.40	-1	1,062	-0.09%
2018/01/22	1	13.20	0	0.00	13.20	1	1,056	0.09%
2018/01/18	0	13.40	0	0.00	13.40	0	1,059	0.00%
2018/01/10	13	13.53	13	13.50	13.50	0	976	0.00%
2018/01/08	6	13.37	2	13.43	13.45	4	869	0.46%
2018/01/05	0	0.00	2	12.95	13.05	-2	792	-0.25%
2018/01/04	0	0.00	5.1	12.75	12.65	-5.1	769	-0.67%
2018/01/03	23	12.72	32	12.70	12.65	-9	778	-1.16%
2018/01/02	7	12.50	0	0.00	12.50	7	803	0.87%