佳和 (1449)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
17.85
漲跌
--
漲幅
0.00%
成交量
249張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	18.45	0	0.00	17.85	2	902	0.22%
2024/04/26	1	18.00	0	0.00	18.00	1	911	0.11%
2024/04/25	7	18.58	0	0.00	18.20	7	918	0.76%
2024/04/23	0	18.95	0	0.00	18.30	0	972	0.00%
2024/04/19	5	18.16	0	0.00	18.10	5	1,020	0.49%
2024/04/15	5	18.80	0	0.00	18.55	5	1,216	0.41%
2024/03/26	4	18.98	3	19.05	18.70	1	1,451	0.07%
2024/03/21	3	18.90	0	0.00	19.00	3	1,480	0.20%
2024/03/18	10	18.93	0	0.00	19.00	10	1,516	0.66%
2024/03/15	40	19.24	0	0.00	18.95	40	1,541	2.60%
2024/03/14	20	19.60	0	0.00	19.60	20	1,553	1.29%
2024/03/12	1	20.10	0	0.00	20.05	1	1,585	0.06%
2024/03/06	1	21.80	0	0.00	21.75	1	1,671	0.06%
2024/03/01	0	0.00	3	22.65	22.15	-3	2,079	-0.14%
2024/02/27	0	0.00	1	21.35	21.55	-1	2,411	-0.04%
2024/02/23	13	21.58	12	21.66	21.90	1	2,719	0.04%
2024/02/02	1	18.65	0	0.00	18.55	1	2,858	0.03%
2024/01/18	1	19.70	0	0.00	19.15	1	3,594	0.03%
2024/01/16	2	20.98	2	21.10	21.15	0	3,542	0.00%
2024/01/10	0	0.00	1	22.10	22.60	-1	3,433	-0.03%
2024/01/08	2	22.40	22	22.17	22.95	-20	3,284	-0.61%
2024/01/04	20	21.10	0	0.00	21.05	20	3,178	0.63%
2024/01/02	0	0.00	0.4	20.15	20.15	-0.4	3,159	-0.01%
2023/12/25	1	20.00	1	19.95	20.05	0	3,220	0.00%
2023/12/22	0	0.00	1.1	21.11	21.10	-1.1	3,228	-0.03%
2023/12/18	2	21.40	0	0.00	21.10	2	3,135	0.06%
2023/12/15	0	0.00	13	22.11	21.70	-13	3,113	-0.42%
2023/12/13	0	0.00	11	21.70	21.95	-11	3,082	-0.36%
2023/12/12	2	21.85	0	0.00	21.80	2	3,064	0.07%
2023/12/11	2	22.10	2	22.25	21.85	0	3,032	0.00%
2023/12/06	0	0.00	1	22.80	22.80	-1	2,938	-0.03%
2023/12/05	1	22.70	0	0.00	22.70	1	2,923	0.03%
2023/12/04	1	22.85	1	22.90	22.90	0	2,911	0.00%
2023/12/01	0	0.00	1	22.80	22.95	-1	2,883	-0.03%
2023/11/30	12	23.84	1	23.45	23.40	11	2,820	0.39%
2023/11/29	1	24.70	1	25.05	25.35	0	2,661	0.00%
2023/11/27	2	24.33	1	24.50	24.50	1	2,361	0.04%
2023/11/24	1	23.40	0	0.00	23.65	1	2,122	0.05%
2023/11/22	7	22.71	1	24.00	24.20	6	1,794	0.33%
2023/11/21	11	23.10	2	23.83	23.00	9	1,690	0.53%
2023/11/20	4	23.49	0	0.00	23.60	4	1,632	0.25%
2023/11/17	1	22.70	0	0.00	22.95	1	1,597	0.06%
2023/11/15	1	21.45	0	0.00	21.50	1	1,510	0.07%
2023/11/09	2	19.88	0	0.00	20.00	2	1,276	0.16%
2023/11/08	8	19.58	13	19.80	20.05	-5	1,249	-0.40%
2023/11/07	9	19.79	35	20.01	20.00	-26	1,148	-2.26%
2023/11/06	7	18.38	9	18.93	19.25	-2	867	-0.23%
2023/11/03	8	16.52	11	16.71	17.50	-3	712	-0.42%
2023/11/02	4	15.54	9	15.67	16.05	-5	606	-0.83%
2023/11/01	0	0.00	3	14.85	15.10	-3	526	-0.57%
2023/10/24	5	13.90	0	0.00	13.85	5	457	1.09%
2023/10/11	4	14.48	0	0.00	14.25	4	444	0.90%
2023/10/06	10	15.37	0	0.00	15.25	10	452	2.21%
2023/09/28	40	15.55	40	15.63	16.15	0	431	0.00%
2023/09/27	21	17.36	15	16.97	16.95	6	384	1.56%
2023/08/31	0	0.00	3	19.27	19.25	-3	498	-0.60%
2023/08/30	3	19.27	0	0.00	19.40	3	505	0.59%
2023/08/29	4	19.30	4	19.75	20.15	0	495	0.00%
2023/07/04	4	21.65	4	21.95	21.75	0	371	0.00%
2023/06/19	0	0.00	5	23.41	23.50	-5	325	-1.53%
2023/06/16	0	0.00	5	21.56	21.80	-5	312	-1.60%
2023/06/14	0	0.00	5	22.90	23.15	-5	280	-1.78%
2023/06/13	0	0.00	5	21.00	21.70	-5	260	-1.92%
2023/05/19	2	14.98	0	0.00	14.90	2	136	1.46%
2023/04/26	0	15.05	0	0.00	14.85	0	145	0.00%
2023/04/12	2	15.50	0	0.00	15.40	2	141	1.42%
2023/04/06	2	15.65	0	0.00	15.50	2	187	1.07%
2023/03/31	1	15.20	0	0.00	15.25	1	199	0.50%
2023/03/20	1	15.25	0	0.00	15.20	1	238	0.42%
2023/03/17	0	15.05	0	0.00	15.20	0	256	0.00%
2023/03/15	0.3	15.25	0	0.00	15.40	0.3	270	0.11%
2023/03/14	0	15.00	0	0.00	15.25	0	279	0.00%
2023/03/06	0	0.00	0.7	16.70	16.70	-0.7	305	-0.24%
2023/03/01	0	15.35	0	0.00	15.10	0	340	0.00%
2023/02/22	0	0.00	4	14.90	15.35	-4	360	-1.11%
2023/02/10	0	15.60	0	0.00	15.05	0	434	0.00%
2023/02/03	0	15.50	0	0.00	15.15	0	494	0.00%
2022/12/29	0	0.00	1	16.25	16.25	-1	1,139	-0.09%
2022/12/27	1	16.80	0	0.00	16.80	1	1,147	0.09%
2022/12/19	0	0.00	1.6	15.07	14.80	-1.6	1,177	-0.13%
2022/12/16	0	15.50	0	0.00	15.25	0	1,185	0.00%
2022/12/15	0	16.00	0	0.00	15.70	0	1,195	0.00%
2022/12/13	0	16.00	1	16.20	15.95	-1	1,242	-0.08%
2022/12/12	5	16.20	5	16.23	16.05	0	1,262	0.00%
2022/11/29	0	0.00	0	12.20	12.05	0	1,383	0.00%
2022/11/25	0	12.35	0	0.00	11.90	0	1,411	0.00%
2022/11/23	2	12.00	2	12.30	12.20	0	1,453	0.00%
2022/11/17	0.7	13.85	0	13.50	13.50	0.7	1,433	0.05%
2022/11/16	0	0.00	0	13.75	13.50	0	1,432	0.00%
2022/11/15	0	0.00	0	13.56	13.95	0	1,430	0.00%
2022/11/14	0	0.00	3	14.20	13.80	-3	1,453	-0.21%
2022/11/07	0	0.00	0	13.95	13.80	0	1,526	0.00%
2022/10/20	6	13.65	0	0.00	13.70	6	1,386	0.43%
2022/10/19	2	14.35	0	0.00	14.25	2	1,356	0.15%
2022/10/18	1	15.15	7	14.78	14.20	-6	1,306	-0.46%
2022/10/14	0	0.00	10	14.15	14.15	-10	1,081	-0.92%
2022/10/13	10	12.95	0	0.00	12.90	10	1,031	0.97%
2022/10/12	0	0.00	1	14.30	14.30	-1	990	-0.10%
2022/10/11	0	0.00	4	13.15	13.00	-4	968	-0.41%
2022/10/05	6	13.70	0	0.00	13.90	6	942	0.64%
2022/10/04	0	0.00	7	14.61	13.65	-7	907	-0.77%
2022/10/03	0	0.00	10	14.20	14.35	-10	828	-1.21%
2022/09/30	1	12.50	0	0.00	13.05	1	786	0.13%
2022/09/28	10	11.10	0	0.00	10.85	10	733	1.36%
2022/09/26	6	11.90	0	0.00	11.95	6	714	0.84%
2022/09/14	10	13.35	10	13.47	13.85	0	600	0.00%
2022/09/13	0	0.00	6	14.08	14.15	-6	592	-1.01%
2022/09/06	10	15.06	0	0.00	14.25	10	508	1.97%
2022/09/05	0	0.00	2.6	15.42	15.80	-2.6	410	-0.64%
2022/09/02	7	14.40	3	14.37	14.40	4	367	1.09%
2022/09/01	3	15.43	1	14.85	15.25	2	351	0.57%
2022/08/31	2	14.85	0	0.00	14.85	2	323	0.62%
2022/08/30	0	0.00	1	13.45	13.50	-1	286	-0.35%
2022/08/26	5	12.55	0	0.00	12.50	5	265	1.88%
2022/08/24	6	12.35	0	0.00	12.60	6	261	2.29%
2022/08/22	1	13.00	0	0.00	13.10	1	247	0.40%
2022/08/17	0	0.00	6	13.50	13.50	-6	121	-4.93%
2022/08/16	0	0.00	30	12.30	12.30	-30	103	-29.07%
2022/07/07	0	0.00	2	9.26	9.26	-2	67	-2.98%
2022/07/01	1	9.42	0	0.00	9.32	1	66	1.51%
2022/06/30	1	9.86	0	0.00	9.79	1	56	1.76%
2022/06/29	0	0.00	2	10.00	10.00	-2	56	-3.53%
2022/06/28	1	9.99	0	0.00	10.10	1	56	1.77%
2022/06/21	0	0.00	1	10.15	10.15	-1	54	-1.84%
2022/06/17	1	10.40	1	10.60	10.45	0	53	0.00%
2022/06/16	1	10.75	0	0.00	10.75	1	55	1.80%
2022/06/15	0	0.00	1	10.95	10.95	-1	55	-1.80%
2022/06/09	0	0.00	16	11.39	11.40	-16	52	-30.43%
2022/06/06	1	11.75	0	0.00	11.65	1	50	1.99%
2022/06/02	1	11.80	2	12.03	11.90	-1	50	-1.97%
2022/06/01	1	11.95	0	0.00	12.00	1	51	1.96%
2022/05/09	1	13.25	0	0.00	13.15	1	45	2.20%
2022/05/03	0	0.00	1	13.45	13.40	-1	48	-2.08%
2022/04/28	1	13.35	0	0.00	13.35	1	49	2.01%
2022/04/21	0	14.05	0	0.00	14.05	0	52	0.00%
2022/04/20	0	14.00	0	0.00	13.95	0	52	0.00%
2022/04/19	0	14.45	0	0.00	14.00	0	52	0.00%
2022/04/15	0	14.25	0	0.00	13.95	0	54	0.00%
2022/04/14	0	14.25	0	0.00	14.10	0	56	0.03%
2022/04/13	0	14.00	0	0.00	14.20	0	56	0.00%
2022/04/11	0	15.25	0	0.00	13.70	0	57	0.00%
2022/04/08	0	13.95	0	0.00	13.90	0	59	0.01%
2022/04/07	0	13.76	0	0.00	13.60	0	64	0.02%
2022/03/17	0	0.00	0.4	12.68	13.55	-0.4	75	-0.57%
2022/03/16	0.4	12.30	0	0.00	12.65	0.4	74	0.58%
2022/02/07	0	0.00	0.2	13.80	14.05	-0.2	156	-0.12%
2022/01/19	0	0.00	9	14.50	14.75	-9	159	-5.66%
2021/12/16	10	15.00	0	0.00	14.95	10	154	6.49%
2021/11/30	0	0.00	2	15.10	15.10	-2	137	-1.45%
2021/11/25	0	0.00	2	15.80	15.45	-2	133	-1.50%
2021/11/22	2	16.50	10	16.30	16.50	-8	110	-7.21%
2021/11/19	0	0.00	5	14.80	15.00	-5	92	-5.40%
2021/11/03	10	15.08	0	0.00	14.95	10	107	9.27%
2021/09/30	0	0.00	5	16.45	16.25	-5	162	-3.07%
2021/09/07	0	0.00	0.5	15.55	15.70	-0.5	181	-0.25%
2021/08/25	5	15.10	0	0.00	15.10	5	212	2.36%
2021/08/10	0	0.00	2	17.40	17.45	-2	223	-0.90%
2021/08/09	1	17.50	0	0.00	17.45	1	231	0.43%
2021/08/06	1	17.20	0	0.00	17.25	1	245	0.41%
2021/08/04	0	0.00	4	17.50	17.40	-4	253	-1.58%
2021/07/26	0	0.00	5	17.25	17.05	-5	287	-1.74%
2021/07/22	0	0.00	5	16.55	16.50	-5	291	-1.72%
2021/07/15	0	0.00	0	15.50	15.65	0	316	0.00%
2021/07/05	0	0.00	0.1	16.10	16.30	-0.1	318	-0.04%
2021/06/03	0	0.00	3	17.00	17.80	-3	334	-0.90%
2021/05/28	0	0.00	2	15.40	15.70	-2	321	-0.62%
2021/05/20	5	15.30	0	0.00	14.80	5	326	1.53%
2021/05/17	0	0.00	10	13.75	13.70	-10	320	-3.12%
2021/05/14	25	15.03	25	15.34	15.20	0	311	0.00%
2021/05/13	4	16.65	0	0.00	16.65	4	293	1.36%
2021/05/12	6	19.83	5	19.90	18.45	1	291	0.34%
2021/05/10	7	20.36	0	0.00	20.45	7	277	2.52%
2021/04/28	5.8	21.80	0	0.00	21.50	5.8	269	2.16%
2021/04/26	6	22.11	0	0.00	21.75	6	277	2.16%
2021/04/23	3	22.85	0	0.00	22.70	3	271	1.11%
2021/04/22	2	23.50	0	0.00	23.15	2	275	0.73%
2021/04/21	1	23.70	0	0.00	23.70	1	268	0.37%
2021/04/19	1	24.10	2	24.03	24.15	-1	268	-0.37%
2021/04/16	5	22.55	0	0.00	22.40	5	265	1.88%
2021/04/14	1	22.00	1	23.15	22.50	0	276	0.00%
2021/04/12	1	23.35	0	0.00	23.40	1	280	0.36%
2021/04/09	2.7	22.75	15	21.96	22.75	-12.3	273	-4.49%
2021/04/06	15	21.88	0	0.00	22.00	15	277	5.40%
2021/04/01	0	0.00	5.3	22.40	22.05	-5.3	281	-1.87%
2021/03/31	0	0.00	2	21.30	21.35	-2	281	-0.71%
2021/03/30	1	21.60	0.5	21.35	21.45	0.5	293	0.19%
2021/03/29	0	21.80	5	22.15	21.95	-5	305	-1.64%
2021/03/24	0	21.50	0	0.00	21.35	0	354	0.00%
2021/03/23	0	0.00	0	21.30	21.30	0	367	0.00%
2021/03/12	0	23.95	0	0.00	23.70	0	435	0.00%
2021/03/02	1	21.50	0	0.00	21.50	1	485	0.21%
2021/02/24	1	22.70	0	0.00	22.50	1	503	0.20%
2021/02/23	2	23.00	0	0.00	23.10	2	509	0.39%
2021/02/22	0	0.00	0.6	21.80	23.50	-0.6	532	-0.10%
2021/02/18	0	0.00	5	20.85	21.40	-5	581	-0.86%
2021/02/17	0	0.00	3	21.05	20.95	-3	580	-0.52%
2021/02/05	0	0.00	2	21.65	21.30	-2	579	-0.35%
2021/02/03	5	21.45	3	21.40	21.50	2	583	0.34%
2021/01/25	0	0.00	1	24.60	23.85	-1	621	-0.16%
2021/01/20	3	21.55	0	0.00	21.45	3	622	0.48%
2021/01/19	12	23.70	0	0.00	23.40	12	611	1.96%
2021/01/11	2	25.45	0	0.00	24.45	2	610	0.33%
2021/01/07	35	24.45	35	24.88	26.65	0	607	0.00%
2020/12/24	0	0.00	3	31.47	30.80	-3	623	-0.48%
2020/12/23	0	0.00	1	32.15	32.05	-1	617	-0.16%
2020/12/22	2	31.00	0	0.00	31.55	2	620	0.32%
2020/12/21	0	0.00	5	31.34	31.70	-5	606	-0.82%
2020/12/17	0	0.00	5	28.70	28.45	-5	626	-0.80%
2020/12/16	0	0.00	2	27.50	27.90	-2	646	-0.31%
2020/12/15	6	23.35	0	0.00	25.40	6	648	0.92%
2020/12/14	14	25.37	0	0.00	24.65	14	643	2.18%
2020/12/11	4	26.65	0	0.00	26.85	4	647	0.62%
2020/12/10	1	28.50	0	0.00	28.30	1	649	0.15%
2020/12/08	1	29.95	0	0.00	29.85	1	648	0.15%
2020/12/04	7	29.51	6	30.17	29.85	1	659	0.15%
2020/12/03	1	31.85	0	0.00	32.20	1	678	0.15%
2020/12/02	0	0.00	4.6	30.30	30.10	-4.6	683	-0.67%
2020/12/01	3	31.05	0	0.00	30.20	3	688	0.44%
2020/11/30	30	32.21	6.4	33.13	32.10	23.6	695	3.40%
2020/11/18	0	0.00	1	14.85	14.80	-1	699	-0.14%
2020/11/17	10	14.48	0	0.00	14.30	10	716	1.40%
2020/11/16	1	14.40	0	0.00	14.80	1	767	0.13%
2020/11/13	0	0.00	9	14.57	14.75	-9	809	-1.11%
2020/11/12	0	0.00	1	14.20	14.20	-1	841	-0.12%
2020/11/10	0	0.00	7	15.14	14.70	-7	855	-0.82%
2020/11/09	5	15.10	23	15.65	15.70	-18	833	-2.16%
2020/11/06	11	14.30	0	0.00	14.30	11	813	1.35%
2020/11/04	10	12.80	7	12.75	12.90	3	825	0.36%
2020/11/03	1	12.90	6	12.90	12.95	-5	870	-0.57%
2020/11/02	3	12.80	1	12.80	12.95	2	890	0.22%
2020/10/29	10	13.03	2	13.00	13.05	8	897	0.89%
2020/10/28	8	13.00	0	0.00	13.20	8	914	0.88%
2020/10/27	0	0.00	2	13.05	13.20	-2	930	-0.22%
2020/10/26	2	13.80	4	14.08	13.55	-2	923	-0.22%
2020/10/23	0	0.00	23	14.40	14.40	-23	921	-2.50%
2020/10/21	11	14.80	0	0.00	14.80	11	945	1.16%
2020/10/16	0	0.00	2	15.50	15.50	-2	953	-0.21%
2020/10/15	1	15.40	2	15.50	15.50	-1	960	-0.10%
2020/10/13	1	15.50	5	15.80	15.80	-4	985	-0.41%
2020/10/12	0	0.00	0	15.80	16.00	0	1,001	0.00%
2020/10/07	0	0.00	2	16.65	16.70	-2	1,041	-0.19%
2020/09/30	0	0.00	2	16.20	16.30	-2	1,187	-0.17%
2020/09/25	0	0.00	1	16.50	16.45	-1	1,383	-0.07%
2020/09/24	8	16.76	0	0.00	16.75	8	1,396	0.57%
2020/09/23	5	17.15	0	0.00	17.10	5	1,422	0.35%
2020/09/22	18	17.14	2	17.15	17.15	16	1,441	1.11%
2020/09/18	4	17.24	0	0.00	17.50	4	1,575	0.25%
2020/09/16	9	17.06	3	17.30	17.15	6	1,797	0.33%
2020/09/15	2	17.35	5	17.45	17.45	-3	1,979	-0.15%
2020/09/14	1	17.00	0	0.00	17.55	1	2,053	0.05%
2020/09/11	72	17.45	3	17.58	17.45	69	2,058	3.35%
2020/09/10	5	18.42	7	18.89	18.15	-2	2,029	-0.10%
2020/09/09	0	0.00	8	18.90	18.90	-8	2,008	-0.40%
2020/09/08	2	18.50	0	0.00	18.55	2	2,006	0.10%
2020/09/07	1	18.90	10	18.71	18.90	-9	2,015	-0.45%
2020/09/03	6	18.25	0	0.00	18.25	6	2,024	0.30%
2020/09/02	2	18.30	0	0.00	18.20	2	2,039	0.10%
2020/09/01	1	18.30	0	0.00	18.25	1	2,067	0.05%
2020/08/31	1	18.75	0	0.00	18.40	1	2,081	0.05%
2020/08/28	5	18.40	5	18.56	18.40	0	2,080	0.00%
2020/08/27	2	17.60	0	0.00	17.90	2	2,058	0.10%
2020/08/25	2	18.25	0	0.00	18.15	2	2,099	0.10%
2020/08/24	6	18.50	0	0.00	18.45	6	2,140	0.28%
2020/08/20	5	17.42	2	17.60	17.40	3	2,164	0.14%
2020/08/19	0	0.00	5	18.52	19.10	-5	2,122	-0.24%
2020/08/18	0	0.00	3	17.97	18.00	-3	2,077	-0.14%
2020/08/10	16	16.79	2	17.00	17.25	14	2,063	0.68%
2020/08/07	7	17.20	13	18.02	17.70	-6	2,049	-0.29%
2020/08/06	13	16.85	0	0.00	17.40	13	2,014	0.65%
2020/08/05	2	17.05	4	17.15	17.30	-2	2,028	-0.10%
2020/08/04	4	17.25	0	0.00	17.25	4	2,053	0.19%
2020/08/03	0	0.00	10	17.55	17.55	-10	2,078	-0.48%
2020/07/31	0	0.00	20	17.02	17.05	-20	2,085	-0.96%
2020/07/30	6	16.25	16	16.48	16.50	-10	2,127	-0.47%
2020/07/29	7	16.36	0	0.00	16.40	7	2,172	0.32%
2020/07/28	4	16.35	0	0.00	16.30	4	2,208	0.18%
2020/07/27	16	16.61	0	0.00	17.00	16	2,209	0.72%
2020/07/24	7	17.39	0	0.00	17.20	7	2,202	0.32%
2020/07/22	0	0.00	2	17.95	17.65	-2	2,207	-0.09%
2020/07/21	0	0.00	1	17.90	17.90	-1	2,208	-0.05%
2020/07/20	2	16.90	2	17.80	17.90	0	2,216	0.00%
2020/07/17	51	17.71	8	17.96	17.70	43	2,219	1.94%
2020/07/16	2	18.20	6	18.16	18.00	-4	2,212	-0.18%
2020/07/15	0	0.00	19	18.03	17.95	-19	2,200	-0.86%
2020/07/14	6	17.75	3	18.18	17.95	3	2,192	0.14%
2020/07/13	14	18.04	63	18.14	18.10	-49	2,163	-2.26%
2020/07/10	35	16.81	3	16.72	17.40	32	2,103	1.52%
2020/07/09	23	18.04	2	17.85	17.65	21	2,051	1.02%
2020/07/08	20	17.45	14	17.90	17.45	6	2,018	0.30%
2020/07/07	26	17.86	40	17.57	17.70	-14	1,972	-0.71%
2020/07/06	29	16.47	34	16.37	16.90	-5	1,883	-0.27%
2020/07/03	26	15.35	4	15.35	15.40	22	1,811	1.21%
2020/07/02	71	15.30	30	15.37	15.20	41	1,792	2.29%
2020/07/01	1	15.35	3	15.43	15.25	-2	1,756	-0.11%
2020/06/30	20	15.25	4	15.70	15.70	16	1,734	0.92%
2020/06/29	10	16.41	125	15.70	15.95	-115	1,659	-6.93%	大賣/鉅額交易
2020/06/24	6	16.83	5	17.00	16.80	1	1,590	0.06%
2020/06/23	18	19.23	80	18.67	18.55	-62	1,519	-4.08%
2020/06/22	53	20.55	40	20.55	20.55	13	1,375	0.95%
2020/06/19	2	18.70	122	18.70	18.70	-120	1,182	-10.14%	大賣/鉅額交易
2020/06/18	2	16.40	10	17.06	17.00	-8	1,108	-0.72%
2020/06/17	4	16.98	0	0.00	16.70	4	1,092	0.37%
2020/06/16	0	0.00	20	17.03	17.00	-20	1,088	-1.84%
2020/06/15	0	0.00	12	16.58	16.45	-12	1,092	-1.10%
2020/06/12	18	15.89	0	0.00	16.20	18	1,097	1.64%
2020/06/11	1	16.70	8	16.40	16.30	-7	1,083	-0.65%
2020/06/10	7	16.47	8	17.00	16.90	-1	1,080	-0.09%
2020/06/08	19	17.84	0	0.00	17.50	19	1,061	1.79%
2020/06/05	0	0.00	26	18.25	18.20	-26	1,030	-2.52%
2020/06/04	10	17.85	1	17.90	18.00	9	1,021	0.88%
2020/06/03	90	17.28	0	0.00	17.90	90	1,033	8.71%
2020/06/02	13	17.31	2	17.50	17.30	11	1,046	1.05%
2020/06/01	11	17.66	0	0.00	17.80	11	1,091	1.01%
2020/05/29	2	18.05	39	18.27	18.25	-37	1,121	-3.30%
2020/05/28	7	16.86	6	16.96	17.20	1	1,080	0.09%
2020/05/27	1	16.00	0	0.00	16.00	1	1,055	0.09%
2020/05/21	0	0.00	7	15.45	15.25	-7	1,012	-0.69%
2020/05/19	0	0.00	5	14.52	15.40	-5	1,021	-0.49%
2020/05/18	0	0.00	10	14.05	14.00	-10	1,010	-0.99%
2020/05/15	10	14.15	5	13.90	13.95	5	1,010	0.49%
2020/05/14	5	13.95	21	14.24	14.10	-16	1,011	-1.58%
2020/05/12	5	13.55	13	14.20	13.95	-8	1,004	-0.80%
2020/05/11	9	14.82	0	0.00	15.00	9	975	0.92%
2020/05/08	36	15.69	6	15.45	15.45	30	947	3.17%
2020/05/07	5	15.66	0	0.00	15.55	5	918	0.54%
2020/05/06	9	15.53	0	0.00	15.40	9	903	1.00%
2020/04/30	0	0.00	1	13.00	13.05	-1	745	-0.13%
2020/04/23	11	11.85	0	0.00	12.10	11	713	1.54%
2020/04/22	1	11.40	0	0.00	12.20	1	693	0.14%
2020/04/21	17	11.08	0	0.00	11.10	17	677	2.51%
2020/04/20	20	11.00	0	0.00	11.10	20	671	2.98%
2020/04/07	10	9.90	0	0.00	9.92	10	699	1.43%
2020/04/06	10	9.60	0	0.00	9.67	10	707	1.41%
2020/04/01	5	9.55	0	0.00	9.61	5	712	0.70%
2020/03/31	5	9.85	0	0.00	9.79	5	717	0.70%
2020/03/27	0	0.00	1	10.55	10.10	-1	731	-0.14%
2020/03/25	3	10.33	0	0.00	10.35	3	750	0.40%
2020/03/23	10	9.33	0	0.00	9.60	10	768	1.30%
2020/03/12	0	0.00	6	11.15	10.70	-6	875	-0.69%
2020/03/05	6	13.46	0	0.00	13.20	6	956	0.63%
2020/03/03	0	0.00	60	11.43	11.45	-60	892	-6.72%
2020/02/12	0	0.00	10	12.15	12.30	-10	1,036	-0.96%
2020/02/11	0	0.00	10	11.60	11.95	-10	1,043	-0.96%
2020/01/02	20	12.05	0	0.00	12.05	20	1,212	1.65%
2019/12/31	20	12.30	0	0.00	12.20	20	1,204	1.66%
2019/12/25	0	0.00	10.9	13.18	13.10	-10.9	1,167	-0.93%
2019/12/23	0	0.00	40	13.03	13.15	-40	1,145	-3.49%
2019/12/04	40	9.48	0	0.00	9.98	40	830	4.82%
2019/12/03	20	10.70	0	0.00	10.50	20	791	2.53%
2019/12/02	0	0.00	20	11.50	11.65	-20	738	-2.71%
2019/11/29	0	0.00	20	10.65	10.70	-20	700	-2.86%
2019/11/11	0	0.00	7	7.40	7.45	-7	348	-2.01%
2019/11/08	0	0.00	1	7.23	7.40	-1	338	-0.30%
2019/11/07	1	7.91	0	0.00	7.63	1	324	0.31%
2019/11/06	0	0.00	1	8.00	7.90	-1	313	-0.32%
2019/11/05	0	0.00	1	7.76	7.76	-1	299	-0.33%
2019/11/04	8	7.81	0	0.00	7.71	8	272	2.93%
2019/11/01	40	7.17	1	7.35	7.10	39	230	16.91%
2019/10/31	2	7.31	0	0.00	7.31	2	200	1.00%
2019/07/04	0	0.00	5	5.22	5.15	-5	30	-16.61%
2019/04/15	0	4.51	0	0.00	4.62	0	31	0.05%
2019/04/09	0	4.61	0	0.00	4.61	0	30	0.00%
2019/01/22	0	4.70	0	0.00	4.82	0	48	0.00%
2019/01/17	0	4.81	0	0.00	4.91	0	49	0.00%
2018/08/23	5	5.14	0	0.00	5.14	5	69	7.22%
2018/06/25	0	0.00	8	5.52	5.53	-8	286	-2.79%
2018/06/19	0	0.00	7	5.58	5.57	-7	286	-2.44%
2018/06/15	0	0.00	1	5.71	5.59	-1	286	-0.35%
2018/04/27	0	0.00	0	6.30	6.45	0	237	0.00%
2018/04/26	0	0.00	2	7.00	6.55	-2	232	-0.86%
2018/04/25	2	6.46	0	0.00	7.00	2	220	0.91%
2018/04/20	0	0.00	0	6.10	6.20	0	189	-0.01%
2018/04/11	0	0.00	3	5.66	5.80	-3	183	-1.64%
2018/04/10	0	0.00	2	5.75	6.00	-2	178	-1.12%
2018/04/09	2	6.29	0	0.00	6.26	2	172	1.16%
2018/03/31	3	6.70	0	0.00	6.59	3	140	2.14%
2018/03/30	0	0.00	20	6.22	6.22	-20	98	-20.40%
2018/03/01	0	5.01	0	0.00	5.07	0	71	0.02%
2018/02/06	0	0.00	3	5.01	4.82	-3	136	-2.19%
2018/01/26	3	5.32	0	0.00	5.33	3	136	2.19%
2018/01/18	0	5.46	0	0.00	5.55	0	130	0.00%