聚隆 (1466)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
12.70
漲跌
▲0.05
漲幅
+0.40%
成交量
117張
產業
上市紡織類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	50	12.90	12.60	-50	180	-27.70%
2024/06/07	0	0.00	100	13.03	12.80	-100	179	-55.56%
2024/06/06	0	0.00	100	12.50	12.45	-100	176	-56.56%
2024/06/05	1	12.55	100	12.53	12.50	-99	180	-54.72%
2024/06/04	0	0.00	100	12.65	12.55	-100	222	-44.85%
2024/06/03	0	0.00	100	12.73	12.75	-100	222	-44.87%
2024/05/31	0	0.00	100	12.58	12.70	-100	222	-44.94%
2024/05/30	0	0.00	100	12.58	12.55	-100	221	-45.17%
2024/05/29	0	0.00	100	12.58	12.60	-100	221	-45.11%
2024/05/28	0	0.00	50	12.55	12.55	-50	220	-22.71%
2024/05/27	2	12.55	50	12.56	12.50	-48	221	-21.67%
2024/05/24	0	0.00	50	12.71	12.65	-50	223	-22.36%
2024/05/21	2	12.90	1	13.05	13.05	1	224	0.45%
2024/05/20	0	0.00	0	12.95	12.85	0	232	0.00%
2024/05/17	2	12.85	0	0.00	12.80	2	234	0.85%
2024/05/14	0	0.00	1	13.05	13.05	-1	238	-0.42%
2024/05/13	0	0.00	18	13.08	13.15	-18	242	-7.44%
2024/05/06	0	0.00	1	13.05	13.05	-1	249	-0.40%
2024/04/30	0	0.00	1	12.90	13.20	-1	256	-0.39%
2024/04/29	0	0.00	4	12.68	12.80	-4	256	-1.56%
2024/04/23	1	12.40	0	0.00	12.35	1	281	0.36%
2024/04/03	1	13.05	0	0.00	13.05	1	528	0.19%
2024/04/01	0	0.00	0.3	13.30	13.40	-0.3	537	-0.05%
2024/03/27	0	0.00	1	13.60	13.55	-1	564	-0.18%
2024/03/25	0	0.00	0.2	13.50	13.60	-0.2	764	-0.03%
2024/03/22	2	13.40	0	0.00	13.35	2	780	0.26%
2024/03/19	0	0.00	1	14.20	14.10	-1	834	-0.12%
2024/03/18	0	13.85	0	0.00	13.65	0	832	0.00%
2024/03/11	1	13.30	0	0.00	13.30	1	961	0.10%
2024/03/08	0	0.00	1	13.95	13.40	-1	969	-0.10%
2024/03/07	0	13.30	0	0.00	13.10	0	926	0.00%
2024/02/29	0	13.40	0	0.00	13.45	0	922	0.00%
2024/02/26	1	13.50	0	0.00	13.50	1	915	0.11%
2024/02/22	0	0.00	10	13.85	13.95	-10	914	-1.09%
2024/02/21	0	0.00	1	14.25	14.05	-1	913	-0.11%
2024/02/19	0	0.00	0	13.90	13.90	0	901	0.00%
2024/01/26	0	0.00	1	13.35	13.35	-1	879	-0.11%
2024/01/25	2	13.40	0	0.00	13.20	2	877	0.23%
2024/01/23	0	0.00	3	13.70	13.70	-3	869	-0.34%
2024/01/22	0	14.00	0	0.00	13.70	0	865	0.00%
2024/01/19	3	13.35	0	0.00	13.20	3	854	0.35%
2024/01/15	0	0.00	1	14.15	14.05	-1	832	-0.12%
2024/01/12	1	14.00	0	0.00	13.95	1	827	0.12%
2024/01/11	1	13.85	0	0.00	13.85	1	824	0.12%
2024/01/09	3	14.10	3	13.85	14.00	0	809	0.00%
2024/01/08	0	0.00	5	14.10	13.90	-5	803	-0.62%
2024/01/05	0	0.00	6	14.23	14.10	-6	796	-0.75%
2024/01/04	13	14.74	9	15.52	14.70	4	778	0.51%
2024/01/03	0	0.00	1	14.70	14.95	-1	616	-0.16%
2023/12/22	1	14.25	0	0.00	14.40	1	545	0.18%
2023/12/21	7	14.61	8	15.28	14.10	-1	528	-0.19%
2023/12/20	2	15.40	1	15.30	15.50	1	475	0.21%
2023/12/19	1	14.00	1	13.95	14.40	0	322	0.00%
2023/12/18	1	13.60	3	13.88	13.55	-2	304	-0.66%
2023/12/14	5	13.75	0	0.00	13.55	5	249	2.00%
2023/12/13	0	0.00	5	14.10	14.10	-5	234	-2.13%
2023/12/12	2	13.00	3	12.90	12.85	-1	219	-0.46%
2023/12/11	3	13.48	15	13.59	13.60	-12	209	-5.74%
2023/12/08	0	0.00	10	13.66	13.75	-10	201	-4.97%
2023/12/07	5	14.67	4	14.84	14.10	1	178	0.56%
2023/12/06	1	13.10	14	13.80	13.80	-13	81	-15.89%
2023/12/05	0	0.00	1.7	12.55	12.55	-1.7	67	-2.60%
2023/11/29	0	11.55	0	0.00	11.45	0	52	0.00%
2023/11/16	0	0.00	1	10.80	10.80	-1	47	-2.10%
2023/11/06	1	10.65	0	0.00	10.65	1	49	2.03%
2023/10/31	0	0.00	1	10.80	10.70	-1	49	-2.01%
2023/10/30	0	0.00	1	10.80	10.80	-1	49	-2.01%
2023/10/27	0	0.00	2	10.80	10.80	-2	50	-4.00%
2023/10/25	0	0.00	5	10.90	10.90	-5	51	-9.69%
2023/10/24	0	11.60	4	10.90	10.95	-4	51	-7.76%
2023/10/20	0	0.00	2	10.90	10.90	-2	51	-3.92%
2023/10/19	0	0.00	8	10.90	10.85	-8	52	-15.31%
2023/10/12	0	0.00	1	10.90	10.90	-1	53	-1.87%
2023/10/11	0	0.00	3	10.90	10.85	-3	53	-5.61%
2023/10/03	0	0.00	6	11.00	10.95	-6	55	-10.88%
2023/09/28	0	0.00	2	11.15	11.10	-2	52	-3.83%
2023/09/25	0	0.00	15	11.14	11.25	-15	53	-28.14%
2023/09/21	0	0.00	10	11.01	11.05	-10	52	-18.99%
2023/09/14	0	0.00	6.2	11.11	11.15	-6.2	55	-11.21%
2023/08/29	0	0.00	17	11.04	11.10	-17	57	-29.36%
2023/07/27	0	0.00	2	11.10	11.20	-2	51	-3.90%
2023/07/20	0	0.00	0	11.20	11.20	0	50	-0.03%
2023/07/14	0	0.00	3	11.30	11.25	-3	49	-6.02%
2023/07/05	0	0.00	10	11.60	11.55	-10	46	-21.28%
2023/06/26	22	11.96	0	0.00	11.95	22	45	47.98%
2023/04/24	0	0.00	15	11.60	11.60	-15	58	-25.58%
2023/04/12	0	0.00	1	11.70	11.70	-1	57	-1.73%
2023/04/10	0	0.00	2	11.65	11.65	-2	59	-3.38%
2023/03/16	0	12.70	0	0.00	11.75	0	74	0.00%
2023/03/02	0	0.00	0	11.50	11.65	0	81	0.00%
2023/03/01	0	0.00	0	12.40	11.70	0	82	0.00%
2023/02/24	3	11.55	0	0.00	11.75	3	83	3.61%
2023/02/23	1	11.70	0	11.75	11.70	1	83	1.20%
2023/02/20	0	0.00	0	11.95	11.70	0	87	0.00%
2023/02/13	0	0.00	0	11.60	11.60	0	88	0.00%
2023/02/03	0	12.65	0	0.00	11.75	0	79	0.00%
2023/01/30	0	0.00	1	11.80	11.60	-1	78	-1.27%
2023/01/06	0	0.00	1	11.80	11.75	-1	80	-1.24%
2023/01/03	0	0.00	10	12.00	11.95	-10	82	-12.19%
2022/12/23	0	0.00	10	11.86	12.15	-10	80	-12.47%
2022/12/20	0	0.00	1	12.30	12.25	-1	78	-1.27%
2022/12/16	0	0.00	5	11.76	11.85	-5	70	-7.05%
2022/12/06	0	0.00	2	11.70	11.90	-2	71	-2.79%
2022/12/05	0	0.00	2	11.70	11.70	-2	69	-2.86%
2022/11/24	0	0.00	8	11.30	11.30	-8	66	-12.05%
2022/11/23	0	0.00	6	11.22	11.25	-6	63	-9.44%
2022/11/21	0	0.00	1	11.25	11.25	-1	65	-1.53%
2022/11/16	0	0.00	2	11.25	11.25	-2	78	-2.56%
2022/10/26	0	0.00	10	11.00	11.10	-10	120	-8.33%
2022/10/12	0	0.00	1	11.30	11.20	-1	118	-0.84%
2022/10/05	0	0.00	1	11.25	11.30	-1	122	-0.82%
2022/10/04	0	0.00	1	11.30	11.35	-1	122	-0.82%
2022/10/03	0	0.00	1	11.20	11.20	-1	122	-0.81%
2022/09/26	0	0.00	6	11.30	11.35	-6	126	-4.74%
2022/09/23	0	0.00	0	11.60	11.60	0	131	0.00%
2022/09/19	2	11.65	0	11.70	11.75	2	134	1.48%
2022/09/15	0.7	11.65	2	11.60	11.60	-1.3	138	-0.93%
2022/09/13	0	0.00	2	11.50	11.60	-2	139	-1.44%
2022/09/12	0	0.00	3	11.40	11.45	-3	142	-2.10%
2022/09/08	0	0.00	3	11.40	11.45	-3	145	-2.07%
2022/09/07	0	0.00	3	11.30	11.30	-3	148	-2.02%
2022/09/06	0	0.00	1	11.35	11.35	-1	149	-0.67%
2022/09/02	0	0.00	0.5	11.55	11.60	-0.5	154	-0.34%
2022/09/01	0	0.00	0.2	11.95	11.60	-0.2	156	-0.15%
2022/08/30	0	0.00	1	11.65	11.65	-1	159	-0.63%
2022/08/22	1	12.85	0	0.00	12.90	1	157	0.64%
2022/08/10	1	12.20	0	0.00	12.15	1	154	0.65%
2022/08/09	0	0.00	2	12.30	12.30	-2	151	-1.32%
2022/08/04	0	0.00	20	12.60	12.40	-20	130	-15.28%
2022/08/01	1	12.40	0	0.00	12.45	1	137	0.72%
2022/07/19	0	0.00	1	12.15	12.25	-1	156	-0.64%
2022/07/06	1	11.35	0	0.00	11.50	1	156	0.64%
2022/07/05	1	11.45	0	0.00	11.65	1	155	0.64%
2022/06/20	10	12.65	0	0.00	12.65	10	148	6.74%
2022/06/17	1	13.15	0	0.00	13.10	1	147	0.68%
2022/06/15	0	0.00	1	13.35	13.40	-1	146	-0.68%
2022/06/14	1	12.90	0	0.00	13.10	1	146	0.68%
2022/06/02	0	0.00	5	13.85	13.85	-5	149	-3.35%
2022/06/01	5	13.70	0	0.00	13.70	5	152	3.28%
2022/05/19	0	0.00	1	13.75	13.85	-1	140	-0.71%
2022/05/11	0	0.00	2	13.95	13.95	-2	135	-1.48%
2022/05/10	0	0.00	1	14.00	13.95	-1	136	-0.73%
2022/05/06	0	0.00	2	14.05	14.10	-2	129	-1.54%
2022/05/05	10	14.20	0	0.00	14.15	10	129	7.72%
2022/05/03	2	14.35	0	0.00	14.30	2	134	1.48%
2022/04/28	0	0.00	7	14.07	14.55	-7	143	-4.86%
2022/04/07	0	0.00	10	14.98	14.90	-10	162	-6.15%
2022/03/23	0	0.00	0	14.95	14.95	0	174	0.00%
2022/03/22	2	15.00	11	15.00	14.95	-9	176	-5.10%
2022/03/21	0	0.00	0	14.95	14.90	0	175	0.00%
2022/03/18	1	14.80	0	0.00	14.80	1	179	0.56%
2022/03/17	11	14.89	0	0.00	14.90	11	187	5.86%
2022/03/16	0	0.00	0	16.25	14.60	0	188	0.00%
2022/03/15	0	0.00	0	16.00	14.80	0	185	0.00%
2022/03/14	0	0.00	0	16.10	14.90	0	191	0.00%
2022/03/09	0	0.00	2	14.55	14.55	-2	192	-1.04%
2022/03/04	0	0.00	17	14.90	15.00	-17	189	-8.99%
2022/03/01	0	0.00	0	15.45	15.00	0	199	0.00%
2022/02/24	0	0.00	0	15.95	14.90	0	203	0.00%
2022/02/22	0	0.00	3	15.10	15.00	-3	206	-1.46%
2022/02/21	0	0.00	0	15.10	15.25	0	205	0.00%
2022/02/17	0	0.00	1	15.00	15.05	-1	210	-0.48%
2022/01/20	20	15.18	0	0.00	15.20	20	255	7.84%
2022/01/17	10	15.25	0	0.00	15.35	10	258	3.86%
2022/01/13	0	0.00	4	15.55	15.35	-4	256	-1.56%
2022/01/11	0	0.00	3	15.30	15.20	-3	255	-1.18%
2022/01/10	0	0.00	9	15.48	15.60	-9	254	-3.53%
2022/01/07	0	0.00	8	15.47	15.35	-8	254	-3.14%
2022/01/05	1	15.40	0	0.00	15.40	1	259	0.38%
2022/01/04	0	0.00	3	15.27	15.30	-3	264	-1.13%
2022/01/03	0	0.00	2	15.25	15.30	-2	265	-0.75%
2021/12/30	0	0.00	15	15.35	15.25	-15	266	-5.62%
2021/12/27	0	0.00	10	15.20	15.20	-10	271	-3.68%
2021/12/24	15	15.15	0	0.00	15.15	15	285	5.26%
2021/12/22	5	15.30	20	15.25	15.30	-15	318	-4.71%
2021/12/21	1	15.10	1	15.15	15.20	0	325	0.00%
2021/12/17	2	15.15	0	0.00	15.15	2	335	0.60%
2021/12/15	15	15.07	0	0.00	15.10	15	335	4.47%
2021/12/14	8	14.98	3	15.00	15.00	5	336	1.49%
2021/12/13	10	15.20	5	15.10	15.05	5	334	1.49%
2021/12/10	3	15.47	3	15.60	15.30	0	328	0.00%
2021/12/09	0	0.00	12	15.50	15.50	-12	329	-3.64%
2021/12/08	1	15.30	0	0.00	15.25	1	331	0.30%
2021/12/07	3	15.25	0	0.00	15.30	3	328	0.91%
2021/12/03	6	15.20	0	0.00	15.20	6	334	1.79%
2021/11/29	15	14.91	0	0.00	14.90	15	350	4.29%
2021/11/26	6	15.25	0	0.00	15.20	6	349	1.72%
2021/11/25	3	15.50	0	0.00	15.60	3	353	0.85%
2021/11/24	9	15.50	0	0.00	15.50	9	376	2.39%
2021/11/23	0	0.00	4	15.90	15.40	-4	377	-1.06%
2021/11/22	6	15.60	0	0.00	15.60	6	375	1.60%
2021/11/17	10	15.60	0	0.00	15.50	10	388	2.58%
2021/11/11	20	15.91	0	0.00	15.90	20	420	4.76%
2021/11/09	10	15.95	1	16.00	16.00	9	444	2.02%
2021/11/08	0	0.00	3	15.95	16.10	-3	452	-0.66%
2021/11/05	22	15.80	0	0.00	15.70	22	475	4.63%
2021/11/04	0	0.00	6	15.65	15.70	-6	849	-0.71%
2021/11/03	0	0.00	8	15.83	15.60	-8	858	-0.93%
2021/11/01	5	15.29	10	15.50	15.15	-5	874	-0.57%
2021/10/28	10	15.35	0	0.00	15.45	10	926	1.08%
2021/10/26	4	15.40	0	0.00	15.30	4	955	0.42%
2021/10/18	22	15.52	6	15.57	15.70	16	1,309	1.22%
2021/10/15	4	15.11	0	0.00	15.25	4	1,328	0.30%
2021/10/14	2	14.90	0	0.00	14.85	2	1,374	0.15%
2021/10/12	2	15.40	0	0.00	15.30	2	1,424	0.14%
2021/10/05	1	16.00	0	0.00	16.00	1	1,518	0.07%
2021/09/30	0	0.00	6	17.39	17.20	-6	1,571	-0.38%
2021/09/28	5	16.72	2	17.05	16.70	3	1,646	0.18%
2021/09/27	5	16.25	5	16.70	16.80	0	1,866	0.00%
2021/09/23	1	16.10	0	0.00	16.00	1	1,963	0.05%
2021/09/22	1	16.20	0	0.00	16.05	1	1,995	0.05%
2021/09/16	0	0.00	18	16.50	16.40	-18	2,024	-0.89%
2021/09/14	0	0.00	1	16.95	16.85	-1	2,041	-0.05%
2021/09/10	15	16.80	15	16.80	16.80	0	2,076	0.00%
2021/09/08	16	16.20	0	0.00	16.20	16	2,261	0.71%
2021/09/06	11	16.59	0	0.00	16.50	11	2,296	0.48%
2021/09/03	3	17.10	0	0.00	17.20	3	2,312	0.13%
2021/09/02	1	17.10	0	0.00	17.10	1	2,365	0.04%
2021/09/01	15	17.40	8	17.65	17.40	7	2,433	0.29%
2021/08/30	0	0.00	6	17.83	17.75	-6	2,573	-0.23%
2021/08/25	2	16.75	0	0.00	17.10	2	2,887	0.07%
2021/08/20	1	16.10	0	0.00	16.30	1	3,575	0.03%
2021/08/19	20	16.50	0	0.00	16.45	20	4,025	0.50%
2021/08/17	4	17.05	0	0.00	16.55	4	4,445	0.09%
2021/08/11	0	0.00	1	17.45	17.60	-1	4,628	-0.02%
2021/08/10	0	0.00	1	18.80	17.55	-1	4,652	-0.02%
2021/08/09	1	18.65	0	0.00	18.30	1	4,335	0.02%
2021/08/06	2	18.73	1	19.05	18.55	1	4,369	0.02%
2021/08/04	60	18.85	0	0.00	18.55	60	4,565	1.31%
2021/08/02	0	0.00	10	19.10	19.10	-10	4,645	-0.22%
2021/07/30	0	0.00	2	18.85	18.75	-2	4,654	-0.04%
2021/07/28	10	18.25	0	0.00	18.25	10	4,709	0.21%
2021/07/27	27	18.81	4	19.08	18.75	23	4,826	0.48%
2021/07/26	7	19.62	3	20.17	19.50	4	4,955	0.08%
2021/07/23	2	19.78	137	20.08	20.10	-135	4,881	-2.77%	大賣/鉅額交易
2021/07/22	1	18.50	1.6	18.40	18.30	-0.6	4,794	-0.01%
2021/07/21	1	18.75	0	18.30	17.85	1	4,784	0.02%
2021/07/20	1	19.10	1	19.35	18.55	0	4,776	0.00%
2021/07/19	1	19.20	15	19.18	19.10	-14	4,743	-0.30%
2021/07/16	8	19.03	8	19.28	18.80	0	4,762	0.00%
2021/07/15	18	19.15	1	18.60	19.00	17	4,758	0.36%
2021/07/14	0	0.00	4	17.15	17.60	-4	4,762	-0.08%
2021/07/13	6	18.95	2	18.85	17.80	4	4,813	0.08%
2021/07/12	25	18.84	16	18.78	18.90	9	4,806	0.19%
2021/07/09	5	19.06	5	19.07	18.75	0	4,799	0.00%
2021/07/08	11	18.60	13	19.20	19.20	-2	4,795	-0.04%
2021/07/07	8	18.68	0	0.00	18.60	8	4,809	0.17%
2021/07/06	2	19.00	1	18.95	19.10	1	4,833	0.02%
2021/07/05	64	18.96	0	0.00	19.25	64	4,821	1.33%
2021/07/02	13	18.93	70	19.59	19.15	-57	4,779	-1.19%
2021/07/01	3	18.70	0	18.00	17.90	3	4,559	0.07%
2021/06/30	0	0.00	3	17.58	18.35	-3	4,508	-0.07%
2021/06/29	1	17.60	0	17.23	17.10	1	4,469	0.02%
2021/06/28	0	0.00	0	17.92	17.95	0	4,446	0.00%
2021/06/25	1	18.45	0	18.15	18.20	1	4,438	0.02%
2021/06/24	0	0.00	0	18.05	18.30	0	4,474	0.00%
2021/06/23	41	18.10	0	18.13	18.15	41	4,475	0.92%
2021/06/22	0	0.00	2	18.70	18.45	-2	4,468	-0.04%
2021/06/21	0	0.00	0	18.40	18.30	0	4,462	0.00%
2021/06/18	1	18.85	1	18.75	18.85	0	4,455	0.00%
2021/06/11	0	0.00	30	18.85	18.55	-30	4,255	-0.70%
2021/06/10	95	19.01	6	18.31	18.65	89	4,244	2.10%
2021/06/09	26	19.10	16	20.65	19.10	10	4,197	0.24%
2021/06/08	22	20.38	2	20.85	20.35	20	4,130	0.48%
2021/06/07	0	0.00	1	21.40	20.80	-1	4,091	-0.02%
2021/06/04	0	0.00	14	20.57	20.85	-14	3,992	-0.35%
2021/06/03	1	21.00	9	21.10	20.70	-8	3,870	-0.21%
2021/06/02	104	19.91	10	20.50	20.00	94	3,738	2.51%	大買/
2021/06/01	0	0.00	32	20.83	20.85	-32	3,662	-0.87%
2021/05/31	46	20.46	11	20.73	20.25	35	3,599	0.97%
2021/05/28	27	21.90	32	21.96	21.40	-5	3,404	-0.15%
2021/05/27	22	20.47	108	20.48	21.05	-86	3,257	-2.64%	大賣/
2021/05/26	5	18.12	32	19.01	19.15	-27	2,800	-0.96%
2021/05/25	38	18.21	50	19.43	17.45	-12	2,654	-0.45%
2021/05/24	1	17.85	12	17.59	17.90	-11	2,391	-0.46%
2021/05/21	2	16.15	4	16.33	16.30	-2	2,303	-0.09%
2021/05/20	5	15.74	0	0.00	15.40	5	2,259	0.22%
2021/05/18	9	15.61	4	15.76	15.75	5	2,248	0.22%
2021/05/17	3	14.65	45	15.45	15.45	-42	2,307	-1.82%
2021/05/14	2	14.35	0	0.00	14.05	2	2,253	0.09%
2021/05/13	6	15.42	0	0.00	15.05	6	2,213	0.27%
2021/05/12	50	16.68	9	17.83	16.60	41	2,146	1.91%
2021/05/11	22	18.53	7	18.17	17.95	15	2,006	0.75%
2021/05/10	5	17.75	1	18.00	18.10	4	1,928	0.21%
2021/05/06	2	16.00	0	0.00	16.10	2	1,902	0.11%
2021/05/05	2	16.25	2	16.40	16.60	0	1,880	0.00%
2021/05/04	105	18.25	8	18.77	17.60	97	1,839	5.27%	大買/
2021/05/03	0	0.00	32	19.53	19.55	-32	1,718	-1.86%
2021/04/29	2	17.90	1	18.55	17.85	1	1,584	0.06%
2021/04/28	0	0.00	0	18.25	18.25	0	1,561	0.00%
2021/04/23	0	0.00	2	17.50	17.60	-2	1,682	-0.12%
2021/04/22	1	18.00	1	18.60	17.30	0	1,700	0.00%
2021/04/21	0	0.00	2	18.10	18.10	-2	1,661	-0.12%
2021/04/20	3	18.48	2	18.78	18.40	1	1,670	0.06%
2021/04/19	11	18.21	68	18.50	18.85	-57	1,685	-3.38%
2021/04/16	0	0.00	2.2	17.44	17.50	-2.2	1,627	-0.14%
2021/04/14	1	17.15	4	16.78	16.45	-3	1,639	-0.18%
2021/04/13	3	17.63	6	17.60	17.05	-3	1,649	-0.18%
2021/04/12	1	17.55	12	17.83	17.95	-11	1,631	-0.67%
2021/04/08	2	17.10	1	17.15	17.00	1	1,649	0.06%
2021/04/01	3	16.18	0	0.00	16.15	3	2,042	0.15%
2021/03/31	0	0.00	5	16.60	16.35	-5	2,168	-0.23%
2021/03/30	1	16.65	0	0.00	16.60	1	2,203	0.05%
2021/03/29	0	0.00	2	16.88	16.85	-2	2,338	-0.09%
2021/03/24	3	15.95	0	0.00	16.20	3	2,363	0.13%
2021/03/23	0	0.00	1	15.65	15.70	-1	2,358	-0.04%
2021/03/22	1	16.15	0	0.00	16.10	1	2,353	0.04%
2021/03/18	10	16.40	0	0.00	16.30	10	2,355	0.42%
2021/03/16	0	0.00	1	16.30	16.25	-1	2,363	-0.04%
2021/03/15	0	0.00	2	16.60	16.50	-2	2,380	-0.08%
2021/03/12	0	0.00	0	16.20	16.15	0	2,401	0.00%
2021/03/11	17	16.40	0	0.00	16.30	17	2,425	0.70%
2021/03/10	0	0.00	1	16.10	16.15	-1	2,431	-0.04%
2021/03/09	0	0.00	13	16.00	15.85	-13	2,459	-0.53%
2021/03/08	1	15.90	0	0.00	15.85	1	2,497	0.04%
2021/03/02	0	0.00	5.1	16.78	16.55	-5.1	2,568	-0.20%
2021/02/23	0	0.00	1	16.25	16.20	-1	2,393	-0.04%
2021/02/22	1	16.50	1	16.85	16.75	0	2,394	0.00%
2021/02/19	1	16.70	36	16.40	16.70	-35	2,398	-1.46%
2021/02/18	0	0.00	17	16.12	16.20	-17	2,383	-0.71%
2021/02/17	3	15.50	2	15.47	15.55	1	2,429	0.04%
2021/02/05	1	15.25	0	0.00	15.25	1	2,405	0.04%
2021/02/04	0	0.00	5	15.70	15.70	-5	2,468	-0.20%
2021/02/02	17	15.70	0	0.00	15.80	17	2,713	0.63%
2021/02/01	0	0.00	4	15.70	15.70	-4	2,738	-0.15%
2021/01/29	1	16.45	0	0.00	16.45	1	2,924	0.03%
2021/01/28	11	16.55	0	0.00	16.55	11	2,966	0.37%
2021/01/27	32	17.01	0	0.00	17.20	32	2,964	1.08%
2021/01/25	3	17.65	0	0.00	17.60	3	3,032	0.10%
2021/01/22	62	17.38	0	0.00	17.25	62	3,096	2.00%
2021/01/21	0	0.00	4	18.26	17.90	-4	3,180	-0.13%
2021/01/20	17	18.64	34	18.55	18.90	-17	3,253	-0.52%
2021/01/19	2	18.50	0	0.00	18.15	2	3,348	0.06%
2021/01/18	1	18.70	0	0.00	18.50	1	3,421	0.03%
2021/01/15	0	0.00	3	18.03	18.10	-3	3,406	-0.09%
2021/01/13	32	17.55	3	17.60	17.40	29	3,788	0.77%
2021/01/12	0	0.00	48	18.01	18.15	-48	3,862	-1.24%
2021/01/11	31	17.15	0	0.00	17.10	31	3,958	0.78%
2021/01/08	4	17.43	2	17.68	17.55	2	4,060	0.05%
2021/01/07	3	17.58	0	0.00	17.80	3	4,070	0.07%
2021/01/06	2	18.20	0	0.00	17.60	2	4,080	0.05%
2021/01/05	2	18.95	2	18.93	18.80	0	4,079	0.00%
2021/01/04	64	18.75	40	18.40	18.45	24	4,122	0.58%
2020/12/31	8	19.36	2	19.83	19.50	6	4,116	0.15%
2020/12/30	35	19.82	11	19.95	19.95	24	4,130	0.58%
2020/12/29	9	20.04	14	20.42	20.45	-5	4,167	-0.12%
2020/12/28	13	20.42	83.7	20.67	20.80	-70.7	4,215	-1.68%
2020/12/25	28	18.97	62	19.12	18.95	-34	4,005	-0.85%
2020/12/24	52	17.90	4	17.78	18.05	48	4,000	1.20%
2020/12/23	56	18.22	10	18.25	17.50	46	4,303	1.07%
2020/12/22	4	18.11	33	18.25	18.25	-29	4,376	-0.66%
2020/12/21	0	0.00	3	16.60	16.60	-3	4,908	-0.06%
2020/12/17	0	0.00	4	16.75	16.65	-4	5,774	-0.07%
2020/12/16	4	16.83	1	16.60	16.75	3	5,961	0.05%
2020/12/15	0	0.00	2	16.55	16.40	-2	6,032	-0.03%
2020/12/09	2	16.93	0	0.00	16.70	2	6,571	0.03%
2020/12/08	1	17.10	3	17.32	17.55	-2	6,584	-0.03%
2020/12/07	2	16.18	3	16.40	16.80	-1	6,562	-0.02%
2020/12/04	1	17.00	0	0.00	16.70	1	6,535	0.02%
2020/12/03	3	17.28	17	17.31	17.10	-14	6,524	-0.21%
2020/12/02	42	16.99	2	16.98	16.95	40	6,504	0.61%
2020/12/01	3	17.67	2	17.70	17.75	1	6,470	0.02%
2020/11/30	47	18.15	0	0.00	17.85	47	6,468	0.73%
2020/11/27	1	18.10	19.3	17.81	18.10	-18.3	6,442	-0.28%
2020/11/26	2	17.65	6	17.83	17.65	-4	6,414	-0.06%
2020/11/25	8	17.63	1	17.70	17.70	7	6,405	0.11%
2020/11/24	1	18.55	3	18.35	18.30	-2	6,375	-0.03%
2020/11/20	7	18.91	3	19.10	19.10	4	6,334	0.06%
2020/11/19	3	18.92	1	18.90	18.95	2	6,315	0.03%
2020/11/17	1	18.60	9	18.87	18.85	-8	6,301	-0.13%
2020/11/16	12	18.78	6	19.34	19.40	6	6,297	0.10%
2020/11/13	1	18.15	31	18.26	19.00	-30	6,259	-0.48%
2020/11/12	10	18.94	1	18.95	18.85	9	6,177	0.15%
2020/11/11	34	18.45	42	18.68	18.45	-8	6,119	-0.13%
2020/11/10	17	20.61	8	20.10	20.05	9	5,987	0.15%
2020/11/09	10	22.02	2	22.10	22.25	8	5,905	0.14%
2020/11/06	6	22.31	11	22.31	22.00	-5	5,909	-0.08%
2020/11/04	5	22.89	3	22.78	22.90	2	5,817	0.03%
2020/11/03	2	23.65	3	23.40	23.35	-1	6,028	-0.02%
2020/11/02	2	22.85	2	23.13	23.35	0	6,164	0.00%
2020/10/30	1	24.45	0	0.00	23.45	1	6,162	0.02%
2020/10/29	3	24.37	5	24.42	24.70	-2	6,209	-0.03%
2020/10/28	2	24.13	8	24.60	24.25	-6	6,114	-0.10%
2020/10/27	8	26.74	8	26.99	25.30	0	6,014	0.00%
2020/10/26	7	27.59	7	27.48	27.30	0	5,845	0.00%
2020/10/23	2	27.18	7	27.05	27.10	-5	5,753	-0.09%
2020/10/22	15	26.77	0	0.00	26.60	15	5,696	0.26%
2020/10/21	48	27.20	34	27.91	27.00	14	5,616	0.25%
2020/10/20	4	28.26	0	0.00	27.60	4	5,298	0.08%
2020/10/19	10	27.02	3	28.45	28.75	7	5,200	0.13%
2020/10/16	2	25.10	9	25.43	26.15	-7	5,070	-0.14%
2020/10/15	3	23.83	1	24.15	23.80	2	4,966	0.04%
2020/10/13	0	0.00	2	22.50	23.25	-2	4,959	-0.04%
2020/10/08	0	0.00	2	23.93	24.00	-2	4,925	-0.04%
2020/10/07	0	0.00	3	23.17	23.85	-3	5,030	-0.06%
2020/10/06	4	23.20	0	0.00	22.85	4	4,993	0.08%
2020/10/05	1	23.20	47	23.36	23.40	-46	5,052	-0.91%
2020/09/30	1	21.10	1	20.95	21.30	0	4,956	0.00%
2020/09/29	0	0.00	1	20.70	20.70	-1	4,928	-0.02%
2020/09/28	6	21.40	3	21.93	20.80	3	4,870	0.06%
2020/09/25	20	23.08	28	23.56	22.60	-8	4,541	-0.18%
2020/09/24	9	24.93	20	24.88	25.10	-11	4,331	-0.25%
2020/09/23	17	22.47	9	23.33	24.20	8	3,727	0.21%
2020/09/22	77	21.90	71	21.40	22.00	6	3,272	0.18%
2020/09/21	7	20.70	43	21.51	21.65	-36	2,879	-1.25%
2020/09/18	21	20.06	11	19.61	19.70	10	2,702	0.37%
2020/09/17	52	19.97	78	19.22	19.25	-26	2,642	-0.98%
2020/09/16	61	19.95	81	20.30	19.50	-20	2,607	-0.77%
2020/09/15	17	18.89	1	18.80	18.60	16	2,392	0.67%
2020/09/14	15	17.97	15	18.01	18.35	0	2,294	0.00%
2020/09/11	2	16.68	1	16.75	16.70	1	2,170	0.05%
2020/09/10	6	16.34	1	16.15	16.15	5	2,160	0.23%
2020/09/09	0	0.00	1	15.90	16.15	-1	2,194	-0.05%
2020/09/08	0	0.00	1	15.80	15.80	-1	2,217	-0.05%
2020/09/07	0	0.00	3	16.57	16.15	-3	2,231	-0.13%
2020/09/04	3	16.07	3	16.13	16.25	0	2,253	0.00%
2020/09/02	1	16.35	0	0.00	16.20	1	2,272	0.04%
2020/08/31	0	0.00	1	16.15	16.30	-1	2,390	-0.04%
2020/08/28	20	15.92	3	16.12	15.85	17	2,455	0.69%
2020/08/26	0	0.00	2	16.10	15.95	-2	2,435	-0.08%
2020/08/24	2	15.93	2	15.80	15.85	0	2,431	0.00%
2020/08/20	4	15.51	2	15.45	15.20	2	2,416	0.08%
2020/08/19	1	16.60	2	16.33	16.05	-1	2,386	-0.04%
2020/08/18	1	16.80	0	0.00	16.60	1	2,367	0.04%
2020/08/17	1	17.10	0	0.00	16.65	1	2,356	0.04%
2020/08/14	1	16.45	8	16.88	17.15	-7	2,340	-0.30%
2020/08/13	0	0.00	3	17.08	16.35	-3	2,312	-0.13%
2020/08/12	0	0.00	1	17.00	16.80	-1	2,290	-0.04%
2020/08/11	5	17.38	1	17.75	17.10	4	2,251	0.18%
2020/08/10	1	19.05	10	19.35	19.00	-9	2,157	-0.42%
2020/08/07	35	20.07	30	20.31	19.80	5	2,080	0.24%
2020/08/06	10	18.20	11	19.18	19.65	-1	1,848	-0.06%
2020/08/05	1	17.85	17	17.52	17.90	-16	1,677	-0.95%
2020/08/04	1	17.35	3	17.73	17.90	-2	1,617	-0.12%
2020/07/30	1	14.85	0	0.00	14.80	1	1,452	0.07%
2020/07/29	1	15.10	2	15.13	14.75	-1	1,446	-0.07%
2020/07/28	2	14.88	0	0.00	14.40	2	1,434	0.14%
2020/07/27	0	0.00	2	14.85	14.75	-2	1,423	-0.14%
2020/07/24	2	15.33	2	15.80	15.20	0	1,415	0.00%
2020/07/23	3	14.93	0	0.00	15.00	3	1,393	0.22%
2020/07/22	3	14.93	2	15.35	15.20	1	1,383	0.07%
2020/07/21	0	0.00	1	14.85	14.50	-1	1,354	-0.07%
2020/07/20	23	14.16	2	15.15	15.00	21	1,339	1.57%
2020/07/17	15	14.10	0	0.00	14.25	15	1,313	1.14%
2020/07/16	2	15.20	0	0.00	15.05	2	1,283	0.16%
2020/07/14	15	17.05	6	16.99	16.35	9	1,222	0.74%
2020/07/13	1	16.70	1	16.70	16.70	0	1,071	0.00%
2020/07/10	34	13.61	68	14.18	15.20	-34	1,056	-3.22%
2020/07/09	32	13.97	2	14.30	13.85	30	929	3.23%
2020/07/08	6	15.73	2	16.00	15.35	4	863	0.46%
2020/07/07	19	17.49	0	0.00	17.05	19	794	2.39%
2020/07/01	0	0.00	2	19.65	18.85	-2	686	-0.29%
2020/06/29	0	0.00	1	17.20	17.40	-1	651	-0.15%
2020/06/22	10	18.45	5	19.65	18.45	5	569	0.88%
2020/06/19	0	0.00	10	20.00	20.50	-10	549	-1.82%
2020/06/18	5	21.30	0	0.00	21.00	5	523	0.95%
2020/06/16	0	0.00	3	19.10	19.60	-3	468	-0.64%
2020/06/12	0	0.00	3	16.70	16.30	-3	400	-0.75%
2020/06/11	0	0.00	3	15.30	15.25	-3	384	-0.78%
2020/06/09	0	0.00	2	13.70	13.70	-2	332	-0.60%
2020/06/08	10	14.00	1	14.25	14.00	9	310	2.90%
2020/06/05	3	15.18	5	14.80	14.70	-2	262	-0.76%
2020/06/04	11	14.60	22	14.30	14.60	-11	180	-6.10%
2020/05/29	1	10.00	30	10.00	10.00	-29	79	-36.67%
2020/05/13	0	0.00	0.3	7.77	7.77	-0.3	60	-0.46%
2020/05/04	0	0.00	10	7.91	7.90	-10	58	-17.19%
2020/04/22	0	0.00	2	7.60	7.68	-2	65	-3.04%
2020/03/11	0	0.00	5	7.40	7.46	-5	45	-10.99%
2020/02/03	0	0.00	18	8.28	8.17	-18	36	-49.02%
2020/01/02	10	7.57	0	0.00	7.59	10	24	40.82%
2019/12/18	2	7.57	0	0.00	7.57	2	25	7.96%
2019/11/29	3	7.70	0	0.00	7.75	3	35	8.57%
2019/11/28	5	7.76	0	0.00	7.76	5	34	14.33%
2019/11/25	0	0.00	2	7.59	7.80	-2	39	-5.01%
2019/10/22	5	7.95	0	0.00	7.91	5	71	6.95%
2019/10/21	5	7.95	0	0.00	7.99	5	71	6.97%
2019/09/11	0	0.00	0.7	7.90	8.00	-0.7	77	-0.84%
2019/07/12	3	8.71	0	0.00	8.70	3	66	4.50%
2019/07/11	2	8.71	0	0.00	8.71	2	66	2.99%
2019/06/21	0	0.00	1	9.04	9.03	-1	72	-1.39%
2019/05/29	5	9.10	0	0.00	9.07	5	74	6.69%
2019/05/28	5	9.05	0	0.00	9.05	5	74	6.68%
2019/04/22	1	9.20	0	0.00	9.20	1	26	3.84%
2019/04/15	0	0.00	0	9.00	9.05	0	24	0.00%
2019/04/12	0	0.00	20	9.13	9.13	-20	24	-82.25%
2019/03/08	3	9.50	0	0.00	9.54	3	18	15.82%
2019/03/07	7	9.50	0	0.00	9.50	7	18	36.97%
2019/03/04	0	9.60	0	0.00	9.63	0	18	0.02%
2019/01/17	0	9.70	0	0.00	9.75	0	21	0.01%
2018/12/14	5	9.80	0	0.00	9.80	5	24	20.78%
2018/12/13	0	9.90	0	0.00	10.00	0	24	0.02%
2018/11/30	10	10.00	0	0.00	9.96	10	26	37.08%
2018/11/22	5	9.60	5	9.82	9.71	0	28	0.00%
2018/10/24	2	9.83	8	9.82	10.00	-6	37	-15.89%
2018/10/19	0	0.00	2	9.90	10.00	-2	40	-4.89%
2018/10/12	3	9.08	3	9.55	9.82	0	43	0.00%
2018/10/01	0	0.00	6	11.06	11.10	-6	40	-14.98%
2018/09/25	0	0.00	2	11.00	10.80	-2	41	-4.82%
2018/09/20	0	0.00	0.8	10.70	10.75	-0.8	41	-2.04%
2018/08/28	0	0.00	0.1	10.65	10.65	-0.1	50	-0.29%
2018/06/28	0	0.00	7	10.35	10.25	-7	102	-6.81%
2018/06/20	0	10.35	0	0.00	10.35	0	103	0.00%
2018/06/11	2	10.30	0	0.00	10.30	2	100	1.99%
2018/06/05	5	10.30	0	0.00	10.25	5	97	5.12%
2018/06/04	14	10.40	5	10.60	10.35	9	94	9.50%
2018/06/01	1	10.15	0	0.00	10.20	1	70	1.42%
2018/05/23	2	10.30	0	0.00	10.10	2	60	3.31%
2018/05/22	5	10.30	0	0.00	10.30	5	60	8.27%
2018/05/10	5	10.80	0	0.00	10.90	5	59	8.37%
2018/05/02	0	0.00	0	10.95	10.90	0	61	-0.01%
2018/04/27	0	0.00	0	10.90	11.00	0	62	-0.03%
2018/04/12	0	11.20	0	0.00	11.30	0	73	0.00%
2018/04/11	0	11.20	0	0.00	11.30	0	72	0.01%
2018/04/10	1	11.60	0	0.00	11.50	1	72	1.39%
2018/04/09	0	0.00	20	11.63	11.80	-20	66	-30.01%
2018/03/20	0	10.95	0	0.00	10.95	0	54	0.01%
2018/03/19	0	10.90	0	0.00	10.95	0	55	0.00%
2018/03/06	3	11.20	0	0.00	11.00	3	55	5.37%
2018/03/02	2	11.00	0	0.00	11.00	2	55	3.58%
2018/01/25	5	12.00	0	0.00	12.05	5	57	8.66%
2018/01/18	0	12.30	30	12.45	12.35	-30	56	-52.67%
2018/01/15	20	12.05	0	0.00	12.05	20	49	40.26%
2018/01/12	5	12.10	0	0.00	12.05	5	49	10.02%
2018/01/08	15	12.00	0	0.00	12.00	15	57	26.13%