昶和 (1468)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 昶和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶和

(1468)

股價
13.35
漲跌
▼0.10
漲幅
-0.74%
成交量
82張
產業
上市紡織類股
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶和 (1468)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	13	13.12	16	13.36	13.35	-3	59	-5.05%
2024/05/02	16	13.12	8	13.36	13.45	8	58	13.66%
2024/04/30	8	12.49	14	12.75	13.55	-6	57	-10.48%
2024/04/29	6	12.07	7	12.19	12.35	-1	55	-1.81%
2024/04/26	7	12.01	8	12.08	12.15	-1	54	-1.83%
2024/04/25	4	12.05	5	12.15	12.10	-1	54	-1.84%
2024/04/24	9	12.20	2	12.28	12.30	7	54	12.89%
2024/04/23	1	11.90	10	12.03	12.05	-9	54	-16.38%
2024/04/22	5	11.92	2	12.15	11.95	3	55	5.38%
2024/04/19	9	11.71	8	11.81	11.85	1	56	1.78%
2024/04/18	4	12.03	5	12.13	12.25	-1	55	-1.82%
2024/04/17	1	12.15	0	0.00	12.20	1	54	1.83%
2024/04/16	7	13.11	1	12.60	12.60	6	54	11.05%
2024/04/15	9	13.29	10	13.47	13.50	-1	53	-1.88%
2024/04/12	8	13.49	8	13.56	13.60	0	53	0.00%
2024/04/11	7	13.57	7	13.68	13.70	0	53	0.00%
2024/04/10	10	13.58	8	13.72	13.90	2	52	3.78%
2024/04/09	8	13.53	7	13.66	13.70	1	52	1.91%
2024/04/08	7	13.51	5	13.71	13.75	2	52	3.83%
2024/04/03	5	13.55	5	13.74	13.80	0	52	0.00%
2024/04/02	5	13.75	5	13.89	13.85	0	51	0.00%
2024/04/01	5	13.45	1	14.00	14.00	4	51	7.74%
2024/03/29	1	13.60	1	13.75	13.75	0	51	0.00%
2024/03/27	1	13.40	1	13.65	13.65	0	51	0.00%
2024/03/26	1	13.55	1	13.75	13.75	0	51	0.00%
2024/03/25	1	13.25	3	13.68	13.85	-2	51	-3.87%
2024/03/22	3	13.20	3	13.35	13.60	0	51	0.00%
2024/03/21	3	13.58	1	13.50	13.50	2	51	3.90%
2024/03/20	1	14.50	0	0.00	13.95	1	50	1.98%
2024/03/19	0	0.00	2	14.68	14.65	-2	50	-3.98%
2024/03/18	1	14.60	1	14.75	14.75	0	50	0.00%
2024/03/15	1	14.60	1	14.75	14.75	0	50	0.00%
2024/03/14	2	14.65	2	14.78	14.80	0	50	0.00%
2024/03/13	2	14.65	2	14.78	14.80	0	50	0.00%
2024/03/12	1	14.60	1	14.80	14.80	0	50	0.00%
2024/03/11	2	14.75	4	14.79	14.70	-2	50	-3.98%
2024/03/08	4	14.50	4	14.63	14.60	0	49	0.00%
2024/03/07	3	14.57	2	14.70	14.70	1	49	2.01%
2024/03/06	3	14.50	3	14.72	14.85	0	49	0.00%
2024/03/05	3	14.50	3	14.67	14.70	0	49	0.00%
2024/03/04	3	14.37	4	14.51	14.70	-1	49	-2.02%
2024/03/01	4	14.10	4	14.31	14.50	0	48	0.00%
2024/02/29	4	14.05	5	14.27	14.35	-1	48	-2.07%
2024/02/27	5	14.10	5	14.30	14.35	0	47	0.00%
2024/02/26	5	14.13	3	14.25	14.35	2	48	4.16%
2024/02/23	3	14.23	4	14.41	14.45	-1	47	-2.11%
2024/02/22	4	14.05	4	14.28	14.55	0	47	0.00%
2024/02/21	1	14.10	1	14.20	14.20	0	47	0.00%
2024/02/20	4	14.13	3	14.30	14.30	1	47	2.12%
2024/02/19	3	14.22	3	14.27	14.30	0	47	0.00%
2024/02/16	3	14.20	1	14.40	14.40	2	47	4.25%
2024/02/15	1	14.30	1	14.70	14.50	0	46	0.00%
2024/02/05	1	14.30	0	0.00	14.80	1	46	2.13%
2024/02/01	0	0.00	5	13.67	14.75	-5	45	-11.02%
2024/01/31	4	13.24	3	13.45	13.45	1	42	2.33%
2024/01/30	4	13.30	1	13.50	13.50	3	43	6.97%
2024/01/29	1	13.30	5	13.55	13.55	-4	43	-9.26%
2024/01/26	5	13.35	4	13.51	13.55	1	43	2.29%
2024/01/25	4	13.44	1	13.60	13.60	3	44	6.81%
2024/01/24	1	13.45	3	13.60	13.60	-2	44	-4.50%
2024/01/23	3	13.30	3	13.52	13.55	0	44	0.00%
2024/01/22	3	13.15	1	13.50	13.50	2	44	4.47%
2024/01/19	1	13.20	1	13.35	13.35	0	45	0.00%
2024/01/18	1	13.15	1	13.30	13.30	0	45	0.00%
2024/01/17	1	13.90	0	0.00	13.30	1	45	2.22%
2024/01/16	0	0.00	1	14.65	14.65	-1	44	-2.26%
2024/01/15	1	14.75	1	15.05	15.05	0	43	0.00%
2024/01/12	1	14.55	1	14.90	15.05	0	43	0.00%
2024/01/11	1	14.55	1	14.75	14.95	0	43	0.00%
2024/01/08	1	15.15	1	15.25	15.25	0	43	0.00%
2024/01/05	1	15.15	1	15.30	15.30	0	43	0.00%
2024/01/04	1	15.15	1	15.35	15.35	0	43	0.00%
2024/01/02	1	15.25	1	15.45	15.45	0	44	0.00%
2023/12/29	1	15.25	1	15.45	15.45	0	44	0.00%
2023/12/28	1	15.25	1	15.50	15.50	0	43	0.00%
2023/12/27	1	15.30	1	15.40	15.40	0	43	0.00%
2023/12/26	1	15.35	1	15.45	15.45	0	43	0.00%
2023/12/20	1	14.80	1	15.05	15.05	0	43	0.00%
2023/12/19	1	14.65	1	15.00	15.00	0	42	0.00%
2023/12/18	1	14.60	1	14.90	14.90	0	42	0.00%
2023/12/15	1	14.55	1	14.85	14.85	0	42	0.00%
2023/12/14	1	14.35	1	14.65	14.65	0	42	0.00%
2023/12/13	1	14.20	1	14.45	14.45	0	41	0.00%
2023/12/12	1	14.20	1	14.40	14.40	0	41	0.00%
2023/12/11	1	14.30	1	14.40	14.40	0	41	0.00%
2023/12/08	1	14.30	1	14.55	14.55	0	41	0.00%
2023/12/07	1	14.10	1	14.40	14.40	0	41	0.00%
2023/12/06	1	14.05	1	14.45	14.45	0	41	0.00%
2023/12/05	1	14.00	1	14.30	14.30	0	41	0.00%
2023/12/04	1	14.00	1	14.30	14.30	0	41	0.00%
2023/12/01	1	13.95	1	14.30	14.30	0	41	0.00%
2023/11/30	1	13.95	1	14.20	14.20	0	41	0.00%
2023/11/29	1	13.95	1	14.15	14.15	0	41	0.00%
2023/11/28	1	13.80	1	14.10	14.15	0	41	0.00%
2023/11/24	1	13.95	1	14.20	14.20	0	41	0.00%
2023/11/22	1	14.10	1	14.25	14.25	0	41	0.00%
2023/11/20	1	13.45	1	13.90	14.25	0	41	0.00%
2023/11/17	1	13.40	1	13.65	13.70	0	41	0.00%
2023/11/16	1	13.40	1	13.60	13.60	0	41	0.00%
2023/11/13	1	12.75	1	12.95	12.95	0	40	0.00%
2023/11/10	1	12.75	6	12.91	12.95	-5	40	-12.39%
2023/11/09	6	12.75	6	12.94	13.10	0	40	0.00%
2023/11/08	6	12.81	5	12.95	13.00	1	40	2.50%
2023/11/07	5	12.87	6	13.00	13.05	-1	40	-2.49%
2023/11/06	6	12.75	5	12.92	13.10	1	39	2.51%
2023/11/03	5	12.51	5	12.74	13.05	0	39	0.00%
2023/11/02	5	12.31	5	12.55	13.00	0	39	0.00%
2023/11/01	5	12.34	4	12.54	12.75	1	39	2.56%
2023/10/31	4	12.25	3	12.42	12.80	1	38	2.58%
2023/10/30	3	12.03	3	12.13	12.80	0	38	0.00%
2023/10/27	3	11.90	5	12.05	12.50	-2	38	-5.22%
2023/10/26	5	11.89	7	12.01	12.15	-2	37	-5.28%
2023/10/25	4	12.05	1	12.15	12.20	3	37	7.95%
2023/10/24	4	12.15	5	12.35	12.40	-1	37	-2.65%
2023/10/23	5	12.09	5	12.23	12.50	0	37	0.00%
2023/10/20	5	12.14	6	12.34	12.50	-1	37	-2.66%
2023/10/19	6	12.40	4	12.55	12.70	2	37	5.35%
2023/10/18	4	12.40	6	12.61	12.70	-2	37	-5.28%
2023/10/17	6	12.50	6	12.68	12.80	0	37	0.00%
2023/10/16	6	12.58	6	12.68	12.80	0	37	0.00%
2023/10/13	6	12.60	6	12.77	12.90	0	37	0.00%
2023/10/12	6	12.60	4	12.75	12.90	2	37	5.35%
2023/10/11	4	12.63	0	0.00	13.00	4	37	10.77%
2023/09/26	0	0.00	3	13.10	13.15	-3	37	-8.09%
2023/09/25	3	13.05	3	13.15	13.20	0	37	0.00%
2023/09/22	3	13.05	3	13.15	13.15	0	37	0.00%
2023/09/21	3	13.05	3	13.15	13.15	0	37	0.00%
2023/09/20	3	13.05	3	13.15	13.25	0	37	0.00%
2023/09/19	3	13.05	3	13.15	13.25	0	37	0.00%
2023/09/15	3	13.18	3	13.25	13.30	0	37	0.00%
2023/09/13	3	13.10	3	13.20	13.25	0	37	0.00%
2023/09/11	2	13.15	3	13.25	13.25	-1	38	-2.62%
2023/09/08	3	13.17	3	13.32	13.35	0	39	0.00%
2023/09/07	4	13.20	3	13.37	13.35	1	40	2.47%
2023/09/06	3	13.20	4	13.33	13.55	-1	40	-2.47%
2023/08/31	4	12.75	4	12.95	13.00	0	40	0.00%
2023/08/30	4	12.70	4	12.80	12.85	0	40	0.00%
2023/08/29	4	12.73	4	12.80	12.80	0	41	0.00%
2023/08/28	4	12.70	4	12.80	12.75	0	41	0.00%
2023/08/25	4	12.58	4	12.70	12.70	0	41	0.00%
2023/08/24	4	12.60	4	12.74	12.75	0	41	0.00%
2023/08/23	4	12.78	4	12.90	12.65	0	42	0.00%
2023/08/22	4	12.65	5	12.76	12.85	-1	42	-2.33%
2023/08/21	5	12.54	5	12.70	12.75	0	42	0.00%
2023/08/18	5	12.55	5	12.69	12.75	0	42	0.00%
2023/08/17	5	12.51	5	12.72	12.80	0	42	0.00%
2023/08/16	3	12.75	1	13.00	12.75	2	42	4.66%
2023/08/15	3	12.67	1	12.80	12.80	2	43	4.59%
2023/08/11	1	12.90	1	13.05	13.05	0	43	0.00%
2023/08/10	0	0.00	1	13.15	13.05	-1	43	-2.29%
2023/08/09	2	13.10	2	13.33	13.00	0	43	0.00%
2023/08/08	2	13.25	2	13.35	13.40	0	43	0.00%
2023/08/07	1	13.25	0	0.00	13.40	1	43	2.29%
2023/08/04	1	13.40	3	13.40	13.40	-2	43	-4.58%
2023/08/02	3	13.35	2	13.45	13.45	1	43	2.30%
2023/08/01	2	13.60	2	13.70	13.65	0	43	0.00%
2023/07/31	2	13.70	1	13.65	13.65	1	43	2.30%
2023/07/28	1	13.60	7	13.89	13.95	-6	43	-13.81%
2023/07/27	7	13.65	7	13.92	14.00	0	43	0.00%
2023/07/26	4	13.70	1	13.85	13.90	3	43	6.88%
2023/07/25	1	13.60	1	14.15	14.25	0	43	0.00%
2023/07/24	2	13.68	2	13.98	14.15	0	43	0.00%
2023/07/21	3	14.17	0	0.00	14.15	3	44	6.76%
2023/07/20	1	14.55	1	14.90	14.95	0	43	0.00%
2023/07/18	1	14.95	1	15.15	15.15	0	44	0.00%
2023/07/17	1	15.05	1	15.30	15.30	0	44	0.00%
2023/07/14	1	15.35	1	15.55	15.55	0	44	0.00%
2023/07/13	1	15.25	1	15.35	15.35	0	45	0.00%
2023/07/12	1	15.00	1	15.25	15.25	0	45	0.00%
2023/07/11	1	15.00	1	15.45	15.55	0	45	0.00%
2023/07/06	1	15.70	1	15.90	15.95	0	45	0.00%
2023/06/21	1	15.70	1	15.90	16.05	0	47	0.00%
2023/06/20	1	16.05	1	15.70	15.70	0	47	0.00%
2023/06/16	1	16.20	1	16.60	16.15	0	54	0.00%
2023/06/14	1	16.50	1	17.00	17.00	0	54	0.00%
2023/06/06	1	15.25	1	15.25	15.25	0	53	0.00%
2023/06/05	1	15.20	1	15.40	15.40	0	53	0.00%
2023/06/02	0	0.00	1	15.10	15.20	-1	53	-1.85%
2023/05/31	0	0.00	1	15.10	15.05	-1	54	-1.85%
2023/05/30	3	14.95	1	15.45	15.45	2	54	3.68%
2023/05/26	0	0.00	1	15.20	15.25	-1	53	-1.86%
2023/05/25	1	14.60	1	14.80	14.80	0	52	0.00%
2023/05/24	2	14.55	3	14.73	14.80	-1	52	-1.89%
2023/05/23	2	14.55	2	14.75	14.80	0	53	0.00%
2023/05/22	3	14.62	3	14.90	14.90	0	53	0.00%
2023/05/19	3	14.63	3	14.88	15.00	0	53	0.00%
2023/05/18	3	14.60	1	15.00	15.00	2	53	3.76%
2023/05/17	0	0.00	1	14.80	14.80	-1	53	-1.86%
2023/05/16	2	14.60	2	14.78	14.75	0	54	0.00%
2023/05/15	2	14.30	1	14.55	14.55	1	56	1.76%
2023/05/12	1	14.55	1	14.60	14.55	0	59	0.00%
2023/05/11	1	14.55	1	14.60	14.60	0	59	0.00%
2023/05/02	1	13.80	1	14.00	14.00	0	63	0.00%
2023/04/28	1	13.60	1	13.75	13.75	0	64	0.00%
2023/04/26	1	13.65	1	13.60	13.60	0	72	0.00%
2023/04/25	1	14.25	1	13.95	13.95	0	79	0.00%
2023/04/24	1	14.40	1	14.45	14.55	0	82	0.00%
2023/04/21	1	14.55	1	14.85	14.85	0	82	0.00%
2023/04/17	1	15.25	1	15.10	15.10	0	82	0.00%
2023/04/14	1	15.25	1	15.35	15.35	0	81	0.00%
2023/04/11	1	15.25	1	15.25	15.25	0	81	0.00%
2023/04/10	1	15.30	0	0.00	15.50	1	81	1.22%
2023/04/07	0	0.00	1	15.70	15.70	-1	81	-1.22%
2023/03/31	1	15.35	1	15.60	15.60	0	81	0.00%
2023/03/29	1	15.20	1	15.40	15.40	0	81	0.00%
2023/03/24	1	15.45	1	15.55	15.20	0	81	0.00%
2023/03/23	1	15.70	1	15.80	15.70	0	81	0.00%
2023/03/22	1	15.85	0	0.00	15.80	1	80	1.24%
2023/03/21	0	0.00	1	16.75	16.75	-1	79	-1.26%
2023/03/17	1	14.45	1	14.65	14.65	0	74	0.00%
2023/03/15	1	14.50	1	14.65	14.70	0	74	0.00%
2023/03/14	1	14.30	1	14.40	14.40	0	74	0.00%
2023/03/13	1	14.30	1	14.50	14.50	0	74	0.00%
2023/03/09	1	14.65	1	14.80	14.80	0	74	0.00%
2023/03/07	1	14.60	1	14.80	14.85	0	74	0.00%
2023/03/02	1	14.35	1	14.70	14.70	0	73	0.00%
2023/02/24	1	13.95	1	14.15	14.15	0	73	0.00%
2023/02/15	1	13.80	1	14.00	14.00	0	72	0.00%
2023/02/13	1	13.80	1	13.95	14.05	0	71	0.00%
2023/02/10	1	14.80	1	14.45	14.45	0	69	0.00%
2023/02/07	1	15.15	1	15.35	15.35	0	66	0.00%
2023/02/03	1	15.15	1	15.30	15.20	0	66	0.00%
2023/02/02	1	14.85	1	15.05	15.05	0	65	0.00%
2023/02/01	1	15.05	0	0.00	15.00	1	65	1.53%
2023/01/31	0	0.00	1	15.15	15.15	-1	65	-1.54%
2023/01/30	1	14.65	1	15.30	14.75	0	63	0.00%
2023/01/13	1	16.55	0	0.00	16.55	1	55	1.82%
2023/01/11	0	0.00	1	13.50	13.70	-1	43	-2.27%
2023/01/10	1	13.35	1	13.50	13.50	0	43	0.00%
2023/01/09	1	13.35	1	13.55	13.55	0	43	0.00%
2023/01/06	1	13.25	1	13.45	13.50	0	43	0.00%
2023/01/05	1	13.30	1	13.50	13.50	0	43	0.00%
2023/01/04	1	13.30	1	13.45	13.45	0	43	0.00%
2022/12/30	1	13.30	1	13.45	13.45	0	43	0.00%
2022/12/29	1	13.20	1	13.40	13.40	0	43	0.00%
2022/12/28	1	13.20	1	13.40	13.40	0	44	0.00%
2022/12/27	1	13.20	1	13.45	13.45	0	43	0.00%
2022/12/26	1	13.15	1	13.40	13.40	0	43	0.00%
2022/12/23	1	13.15	1	13.35	13.35	0	43	0.00%
2022/12/22	1	13.20	1	13.40	13.40	0	43	0.00%
2022/12/21	1	13.10	1	13.25	13.25	0	44	0.00%
2022/12/20	1	13.05	1	13.05	13.25	0	44	0.00%
2022/12/19	1	13.20	1	13.40	13.55	0	43	0.00%
2022/12/16	1	13.30	1	13.45	13.30	0	43	0.00%
2022/12/13	1	13.00	2	13.18	13.20	-1	44	-2.27%
2022/12/12	1	13.00	0	0.00	13.20	1	44	2.27%
2022/12/09	1	13.00	1	13.20	13.25	0	44	0.00%
2022/12/08	1	13.05	1	13.20	13.25	0	45	0.00%
2022/12/06	1	13.35	1	13.40	13.45	0	46	0.00%
2022/12/02	1	13.35	1	13.45	13.50	0	45	0.00%
2022/12/01	1	13.25	1	13.50	13.45	0	45	0.00%
2022/11/30	0	0.00	1	13.15	13.25	-1	46	-2.16%
2022/11/29	1	12.95	1	13.05	13.10	0	46	0.00%
2022/11/28	1.2	12.82	1	12.90	13.00	0.2	46	0.41%
2022/11/23	1.3	12.71	2	12.90	12.95	-0.7	47	-1.45%
2022/11/21	2	12.65	2	12.80	12.80	0	48	0.00%
2022/11/17	2	12.63	2	12.75	12.75	0	48	0.00%
2022/11/16	2	12.80	1	12.95	12.65	1	48	2.05%
2022/11/15	0	0.00	1	13.00	13.10	-1	48	-2.06%
2022/11/14	1	12.85	1	13.00	13.10	0	48	0.00%
2022/11/11	1	12.85	5	12.94	13.00	-4	48	-8.20%
2022/11/10	3	12.70	1	12.80	12.80	2	49	4.08%
2022/11/09	2	12.75	0	0.00	12.95	2	49	4.04%
2022/11/08	0	0.00	2	12.90	12.85	-2	49	-4.00%
2022/11/07	4	12.50	4	12.66	12.70	0	50	0.00%
2022/11/04	2	12.50	2	12.65	12.70	0	50	0.00%
2022/11/03	3	12.53	1	12.70	12.70	2	50	3.98%
2022/11/02	2	12.50	2	12.75	12.75	0	50	0.00%
2022/10/31	1	12.20	1	12.40	12.45	0	52	0.00%
2022/10/28	1	12.20	1	12.30	12.35	0	51	0.00%
2022/10/27	2	12.23	2	12.35	12.40	0	52	0.00%
2022/10/26	1	12.25	1	12.25	12.25	0	52	0.00%
2022/10/25	1	12.25	1	12.40	12.40	0	52	0.00%
2022/10/24	1	12.20	0	0.00	12.45	1	52	1.90%
2022/10/21	1	12.10	2	12.25	12.30	-1	53	-1.89%
2022/10/18	1	12.10	1	12.30	12.30	0	53	0.00%
2022/10/17	1	12.20	1	12.15	12.15	0	54	0.00%
2022/10/14	2	12.20	3	12.52	12.30	-1	54	-1.83%
2022/10/13	1	12.15	1	12.10	12.10	0	54	0.00%
2022/10/12	2	12.10	3	12.22	12.25	-1	54	-1.82%
2022/10/11	0	0.00	1	12.20	12.25	-1	55	-1.82%
2022/10/07	2	12.13	2	12.25	12.30	0	55	0.00%
2022/10/06	5	12.15	6	12.25	12.25	-1	55	-1.81%
2022/10/05	6	12.22	3	12.23	12.15	3	55	5.44%
2022/10/04	1	12.15	8	12.35	12.35	-7	54	-12.81%
2022/09/30	6	11.90	5	12.00	12.00	1	54	1.83%
2022/09/28	5	12.27	6	12.02	11.85	-1	54	-1.83%
2022/09/27	1	12.30	1	12.50	12.50	0	54	0.00%
2022/09/26	3	12.27	3	12.40	12.30	0	54	0.00%
2022/09/23	6	12.24	6.5	12.45	12.45	-0.5	54	-0.92%
2022/09/22	5	11.98	5	12.17	12.25	0	54	0.00%
2022/09/20	11	11.81	11	11.97	12.05	0	54	0.00%
2022/09/19	6	11.80	6	11.90	11.95	0	53	0.00%
2022/09/16	10	11.85	10	11.95	12.00	0	54	0.00%
2022/09/15	8	11.80	11	11.90	12.10	-3	53	-5.59%
2022/09/14	6	12.14	6	12.25	12.10	0	52	0.00%
2022/09/13	7	12.48	4	12.50	12.35	3	52	5.68%
2022/09/12	7	12.50	8	12.66	12.65	-1	52	-1.91%
2022/09/08	7	12.50	7	12.56	12.60	0	52	0.00%
2022/09/07	9	12.70	2	12.40	12.40	7	52	13.24%
2022/09/06	5	12.84	5	12.95	12.95	0	53	0.00%
2022/09/05	4	12.81	1	12.95	12.95	3	53	5.59%
2022/09/02	1	12.80	1	13.00	13.00	0	53	0.00%
2022/09/01	2	12.83	2	13.10	13.10	0	53	0.00%
2022/08/31	1	12.80	1	13.10	13.10	0	53	0.00%
2022/08/30	1	12.90	1	13.05	13.05	0	53	0.00%
2022/08/29	2	13.00	2	13.10	13.15	0	53	0.00%
2022/08/26	2	13.15	2	13.30	13.30	0	53	0.00%
2022/08/25	2	12.95	9	13.15	13.15	-7	54	-12.86%
2022/08/24	9	12.85	10	12.99	13.10	-1	54	-1.83%
2022/08/23	9	12.83	7	12.94	12.95	2	54	3.66%
2022/08/22	8	12.84	9	12.98	13.05	-1	54	-1.82%
2022/08/19	3	13.05	1	13.10	13.10	2	55	3.63%
2022/08/18	6	12.80	4	12.96	13.00	2	55	3.60%
2022/08/17	0	0.00	2	12.95	13.00	-2	55	-3.59%
2022/08/16	5	12.90	5	13.03	13.00	0	55	0.00%
2022/08/15	7	12.65	4	12.85	12.90	3	55	5.40%
2022/08/12	1	12.55	1	12.90	12.90	0	55	0.00%
2022/08/11	3	12.50	4	12.64	12.65	-1	55	-1.79%
2022/08/10	1	12.45	3	12.57	12.60	-2	56	-3.57%
2022/08/09	5	12.55	5	12.65	12.65	0	56	0.00%
2022/08/08	6	12.41	5	12.53	12.55	1	56	1.77%
2022/08/05	6	12.50	0	0.00	12.65	6	56	10.64%
2022/08/02	0	0.00	2	12.70	12.70	-2	57	-3.50%
2022/07/29	2	12.60	6	12.77	12.80	-4	57	-6.97%
2022/07/28	6	12.65	6	12.78	12.80	0	57	0.00%
2022/07/27	6	12.64	6	12.80	12.90	0	57	0.00%
2022/07/26	6	12.65	6	12.82	12.85	0	57	0.00%
2022/07/25	6	12.60	5	12.80	12.90	1	57	1.73%
2022/07/22	1	12.65	2	12.80	12.80	-1	58	-1.72%
2022/07/21	5	12.64	1	12.90	12.90	4	58	6.88%
2022/07/20	2	12.70	2	12.85	12.85	0	58	0.00%
2022/07/19	2	12.60	6	12.81	12.90	-4	58	-6.88%
2022/07/18	6	12.64	6	12.78	12.80	0	58	0.00%
2022/07/15	6	12.60	2	12.78	12.80	4	58	6.87%
2022/07/14	1	12.60	1	12.80	12.80	0	58	0.00%
2022/07/12	1	12.50	1	12.65	12.65	0	58	0.00%
2022/07/11	1	12.65	1	12.80	12.80	0	59	0.00%
2022/07/08	2	12.60	2	12.83	12.85	0	59	0.00%
2022/07/07	1	12.55	1	12.80	12.80	0	59	0.00%
2022/07/04	2	12.55	2	12.78	12.80	0	60	0.00%
2022/07/01	1	12.50	2	12.50	12.55	-1	60	-1.65%
2022/06/30	2	12.53	4	12.69	12.70	-2	60	-3.30%
2022/06/29	2	12.55	2	12.70	12.75	0	60	0.00%
2022/06/28	3	12.55	4	12.78	12.80	-1	60	-1.64%
2022/06/27	2	12.65	0	0.00	12.75	2	61	3.27%
2022/06/24	1	12.45	5	12.56	12.60	-4	61	-6.54%
2022/06/22	4	12.34	3	12.40	12.40	1	61	1.62%
2022/06/21	5	12.25	4	12.39	12.45	1	61	1.61%
2022/06/20	1	12.25	4	12.35	12.20	-3	62	-4.83%
2022/06/17	7	12.19	7	12.29	12.30	0	62	0.00%
2022/06/16	7	12.28	7	12.41	12.40	0	62	0.00%
2022/06/15	7	11.80	6	12.11	12.50	1	62	1.61%
2022/06/14	6	11.74	7	11.90	11.95	-1	61	-1.63%
2022/06/13	5	11.86	5	12.03	12.00	0	61	0.00%
2022/06/10	4	12.05	2	12.10	12.10	2	61	3.28%
2022/06/09	2	12.00	5	12.30	12.30	-3	60	-4.94%
2022/06/08	5	12.05	4	12.21	12.25	1	60	1.65%
2022/06/07	7	12.01	7	12.16	12.25	0	60	0.00%
2022/06/06	7	12.02	7	12.19	12.30	0	59	0.00%
2022/06/02	7	12.00	7	12.17	12.35	0	59	0.00%
2022/06/01	5	12.17	1	12.25	12.25	4	59	6.74%
2022/05/31	3	12.15	3	12.40	12.40	0	59	0.00%
2022/05/30	3	12.05	3	12.23	12.30	0	59	0.00%
2022/05/27	3	11.97	2	12.15	12.20	1	59	1.69%
2022/05/26	0	0.00	5	12.03	12.20	-5	59	-8.46%
2022/05/25	7	11.56	9	11.69	11.75	-2	58	-3.41%
2022/05/24	6	11.66	3	11.70	11.65	3	58	5.13%
2022/05/23	1	11.60	1	11.85	11.85	0	58	0.00%
2022/05/20	6	11.57	6	11.73	11.75	0	58	0.00%
2022/05/19	6	11.50	6	11.68	11.75	0	58	0.00%
2022/05/18	4	11.66	4	11.80	11.80	0	58	0.00%
2022/05/17	6	11.40	6	11.55	11.70	0	57	0.00%
2022/05/16	6	11.29	6	11.47	11.60	0	57	0.00%
2022/05/13	6	11.22	6	11.45	11.55	0	57	0.00%
2022/05/12	6	11.28	6	11.40	11.40	0	57	0.00%
2022/05/11	6	11.45	6	11.60	11.60	0	57	0.00%
2022/05/10	6	11.20	6	11.51	11.75	0	57	0.00%
2022/05/09	3	11.53	3	11.70	11.70	0	57	0.00%
2022/05/06	5	11.68	5	11.82	11.85	0	57	0.00%
2022/05/05	3	11.90	5	12.03	12.05	-2	58	-3.40%
2022/05/04	6	11.91	6	12.01	12.05	0	59	0.00%
2022/05/03	5	11.98	2	12.05	12.05	3	60	4.95%
2022/04/29	5	11.95	5	12.18	12.25	0	60	0.00%
2022/04/28	5	11.84	5	12.07	12.25	0	60	0.00%
2022/04/27	5	11.70	5	11.93	11.95	0	60	0.00%
2022/04/26	5	11.94	5	12.06	12.10	0	60	0.00%
2022/04/25	5	11.93	5	12.06	12.10	0	61	0.00%
2022/04/22	3	12.00	3	12.13	12.20	0	61	0.00%
2022/04/21	5	12.07	5	12.18	12.25	0	61	0.00%
2022/04/20	5	12.05	5	12.17	12.25	0	61	0.00%
2022/04/19	5	12.00	5	12.13	12.15	0	61	0.00%
2022/04/18	4	12.05	3	12.10	12.10	1	61	1.63%
2022/04/15	4	12.09	4	12.25	12.25	0	61	0.00%
2022/04/14	4	12.04	4	12.23	12.30	0	61	0.00%
2022/04/13	4	11.95	4	12.14	12.25	0	61	0.00%
2022/04/12	4	11.96	4	12.09	12.15	0	60	0.00%
2022/04/11	4	11.99	4	12.10	12.10	0	60	0.00%
2022/04/08	4	11.96	4	12.11	12.15	0	60	0.00%
2022/04/07	4	12.00	4	12.10	12.10	0	60	0.00%
2022/04/06	3	12.02	1	12.10	12.10	2	61	3.27%
2022/04/01	1	12.00	1	12.20	12.20	0	61	0.00%
2022/03/31	1	12.00	1	12.25	12.25	0	61	0.00%
2022/03/30	1	12.00	1	12.20	12.20	0	61	0.00%
2022/03/29	2	12.00	3	12.15	12.15	-1	62	-1.61%
2022/03/28	2	12.03	1	12.10	12.10	1	62	1.60%
2022/03/25	2	12.00	2	12.23	12.25	0	62	0.00%
2022/03/24	1	12.00	1	12.20	12.20	0	61	0.00%
2022/03/23	2	12.15	1	12.30	12.30	1	61	1.62%
2022/03/22	1	11.95	1	12.30	12.30	0	61	0.00%
2022/03/21	1	12.00	1	12.30	12.30	0	62	0.00%
2022/03/18	1	11.95	1	12.25	12.25	0	62	0.00%
2022/03/17	1	11.75	1	12.25	12.25	0	62	0.00%
2022/03/15	1	11.55	1	11.80	11.80	0	62	0.00%
2022/03/14	1	11.65	1	11.95	11.95	0	62	0.00%
2022/03/11	1	11.65	1	11.85	11.85	0	62	0.00%
2022/03/10	1	11.35	1	12.45	12.05	0	62	0.00%
2022/03/09	1	11.20	1	11.35	11.35	0	62	0.00%
2022/03/04	1	11.85	1	12.10	12.10	0	62	0.00%
2022/03/02	1	12.00	1	12.20	12.20	0	62	0.00%
2022/03/01	1	12.00	1	12.20	12.20	0	62	0.00%
2022/02/25	1	11.95	1	12.20	12.20	0	62	0.00%
2022/02/24	1	12.10	1	12.15	12.15	0	62	0.00%
2022/02/23	1	12.15	1	12.35	12.35	0	62	0.00%
2022/02/21	1	12.30	1	12.55	12.55	0	62	0.00%
2022/02/18	1	12.05	1	12.40	12.40	0	62	0.00%
2022/02/17	1	12.10	1	12.30	12.30	0	62	0.00%
2022/02/16	1	12.00	1	12.25	12.25	0	63	0.00%
2022/02/15	1	12.00	1	12.15	12.15	0	63	0.00%
2022/02/14	1	12.00	1	12.30	12.30	0	63	0.00%
2022/02/11	1	12.05	1	12.30	12.30	0	63	0.00%
2022/02/10	1	12.15	1	12.40	12.40	0	63	0.00%
2022/02/08	3	12.13	1	12.40	12.40	2	63	3.15%
2022/02/07	1	12.10	1	12.60	12.60	0	62	0.00%
2022/01/26	1	12.05	1	12.50	12.50	0	61	0.00%
2022/01/25	1	12.40	1	12.60	12.60	0	60	0.00%
2022/01/24	1	12.40	1	12.75	12.80	0	59	0.00%
2022/01/20	1	12.75	1	12.90	12.90	0	60	0.00%
2022/01/19	1	12.85	2	12.98	13.00	-1	60	-1.66%
2022/01/18	1	12.90	1	13.15	13.15	0	59	0.00%
2022/01/17	2	12.75	1	13.35	13.35	1	59	1.69%
2022/01/14	1	12.80	2	12.95	12.95	-1	58	-1.71%
2022/01/13	1	12.80	1	13.00	13.00	0	58	0.00%
2022/01/12	1	12.80	1	13.00	13.00	0	58	0.00%
2022/01/11	1	12.75	1	13.00	12.95	0	58	0.00%
2022/01/10	1	12.75	1	12.90	12.90	0	58	0.00%
2022/01/07	1	12.85	1	12.95	12.95	0	58	0.00%
2022/01/05	2	12.90	2	13.10	13.10	0	60	0.00%
2022/01/04	1	13.00	1	13.10	13.10	0	62	0.00%
2021/12/30	1	12.80	1	13.15	13.15	0	65	0.00%
2021/12/29	1	12.70	1	13.10	13.10	0	65	0.00%
2021/12/28	1	12.70	1	12.90	12.90	0	65	0.00%
2021/12/27	1	12.70	1	12.70	12.70	0	65	0.00%
2021/12/24	1	12.65	1	12.90	12.90	0	65	0.00%
2021/12/23	1	12.60	1	12.85	12.85	0	65	0.00%
2021/12/22	1	12.70	1	12.80	12.80	0	65	0.00%
2021/12/21	1	12.70	1	12.80	12.80	0	65	0.00%
2021/12/20	1	12.70	0	0.00	12.85	1	65	1.52%
2021/12/17	1	12.70	1	12.90	12.90	0	65	0.00%
2021/12/16	1	12.75	1	13.00	13.00	0	65	0.00%
2021/12/15	1	12.75	1	12.95	12.95	0	65	0.00%
2021/12/14	1	12.75	1	13.00	13.00	0	65	0.00%
2021/12/13	1	12.85	1	12.95	12.95	0	65	0.00%
2021/12/10	1	12.75	1	13.20	13.20	0	65	0.00%
2021/12/09	1	12.80	2	13.10	13.10	-1	65	-1.53%
2021/12/08	1	12.95	0	0.00	13.10	1	65	1.53%
2021/12/07	1	13.00	1	13.15	13.15	0	65	0.00%
2021/12/06	1	13.00	0	0.00	13.30	1	65	1.54%
2021/12/02	0	0.00	1	12.90	13.30	-1	65	-1.53%
2021/12/01	1	12.90	2	13.13	13.10	-1	65	-1.53%
2021/11/30	1	13.10	1	13.05	13.05	0	65	0.00%
2021/11/29	1	13.00	0	0.00	13.20	1	65	1.52%
2021/11/26	1	13.00	1	13.15	13.15	0	66	0.00%
2021/11/24	1	12.75	1	13.25	13.25	0	66	0.00%
2021/11/23	1	12.80	1	12.95	12.95	0	66	0.00%
2021/11/22	1	12.80	1	13.05	13.05	0	65	0.00%
2021/11/19	1	12.75	1	13.05	13.05	0	65	0.00%
2021/11/18	1	12.75	1	13.00	13.00	0	65	0.00%
2021/11/17	1	12.80	1	13.05	13.05	0	64	0.00%
2021/11/16	1	12.90	1	13.05	13.05	0	65	0.00%
2021/11/15	1	12.65	1	13.10	13.15	0	65	0.00%
2021/11/12	1	12.65	1	12.80	12.80	0	64	0.00%
2021/11/11	1	12.60	1	12.85	12.85	0	65	0.00%
2021/11/10	1	12.80	1	12.95	12.95	0	64	0.00%
2021/11/09	1	12.80	1	13.15	13.15	0	64	0.00%
2021/11/08	1	12.80	1	13.10	13.10	0	64	0.00%
2021/11/05	1	13.00	1	13.15	13.15	0	64	0.00%
2021/11/02	1	12.60	1	12.80	12.80	0	74	0.00%
2021/11/01	1	12.60	1	12.80	12.80	0	76	0.00%
2021/10/29	1	12.65	1	12.80	12.80	0	75	0.00%
2021/10/28	1	12.75	1	12.90	12.90	0	74	0.00%
2021/10/27	1	12.70	1	13.00	13.00	0	74	0.00%
2021/10/26	1	12.75	1	13.00	13.00	0	74	0.00%
2021/10/25	1	12.70	1	13.10	13.10	0	73	0.00%
2021/10/22	1	12.75	1	12.95	12.95	0	73	0.00%
2021/10/20	1	12.75	1	13.00	13.00	0	73	0.00%
2021/10/18	1	12.70	1	13.00	13.00	0	72	0.00%
2021/10/15	1	12.60	1	12.95	12.95	0	72	0.00%
2021/10/14	1	12.60	1	12.80	12.95	0	72	0.00%
2021/10/13	1	12.80	1	13.00	13.00	0	71	0.00%
2021/10/07	1	11.45	1	11.65	11.65	0	65	0.00%
2021/10/06	1	11.40	1	11.60	11.60	0	65	0.00%
2021/10/05	1	11.30	1	11.60	11.60	0	66	0.00%
2021/10/04	1	11.40	1	11.55	11.55	0	69	0.00%
2021/10/01	1	11.45	1	11.55	11.55	0	69	0.00%
2021/09/30	1	11.45	1	11.70	11.70	0	69	0.00%
2021/09/28	1	11.60	1	11.75	11.75	0	68	0.00%
2021/09/27	1	11.60	1	11.85	11.85	0	68	0.00%
2021/09/24	1	11.45	1	11.95	11.95	0	69	0.00%
2021/09/23	1	11.45	1	11.65	11.65	0	69	0.00%
2021/09/17	1	11.50	1	11.70	11.70	0	68	0.00%
2021/09/16	1	11.50	1	11.65	11.65	0	68	0.00%
2021/09/15	1	11.50	1	11.65	11.65	0	68	0.00%
2021/09/14	1	11.70	1	11.75	11.75	0	67	0.00%
2021/09/13	1	11.70	1	12.00	12.00	0	67	0.00%
2021/09/10	1	11.60	0	0.00	11.95	1	67	1.49%
2021/09/08	0	0.00	1	11.85	11.80	-1	67	-1.49%
2021/09/07	1	11.85	1	11.95	11.95	0	66	0.00%
2021/09/06	1	11.85	1	12.20	12.20	0	66	0.00%
2021/09/03	1	11.80	1	12.25	12.25	0	68	0.00%
2021/09/02	1	11.80	1	12.00	12.00	0	67	0.00%
2021/09/01	1	11.75	1	12.20	12.25	0	67	0.00%
2021/08/31	1	11.75	1	12.10	12.10	0	67	0.00%
2021/08/30	1	11.70	1	12.15	12.15	0	66	0.00%
2021/08/26	1	11.75	1	11.95	11.90	0	67	0.00%
2021/08/20	1	11.00	1	11.15	11.15	0	68	0.00%
2021/08/19	1	10.80	0	0.00	11.20	1	68	1.46%
2021/08/06	0	0.00	1	13.95	14.00	-1	67	-1.49%
2021/08/05	0	0.00	1	12.75	12.75	-1	62	-1.59%
2021/08/04	2	11.45	2	11.55	11.60	0	61	0.00%
2021/08/02	1	11.35	1	11.50	11.35	0	64	0.00%
2021/07/30	1	11.45	1	11.30	11.30	0	65	0.00%
2021/07/29	1	11.35	1	11.45	11.45	0	65	0.00%
2021/07/28	1	11.25	1	11.35	11.25	0	67	0.00%
2021/07/27	1	11.35	1	11.25	11.25	0	67	0.00%
2021/07/26	1	11.30	1	11.35	11.35	0	68	0.00%
2021/07/20	1	11.15	1	11.20	11.20	0	77	0.00%
2021/07/16	1	11.25	1	11.40	11.50	0	83	0.00%
2021/07/14	0	0.00	2	11.33	11.40	-2	84	-2.37%
2021/07/13	0	11.10	0	0.00	11.40	0	84	0.00%
2021/07/12	0	0.00	1	11.55	11.50	-1	84	-1.18%
2021/07/09	3	11.25	1	10.90	10.90	2	84	2.37%
2021/07/06	1	12.20	0	0.00	12.25	1	83	1.20%
2021/07/05	1	12.30	2	12.45	12.35	-1	84	-1.19%
2021/07/02	1	12.35	0	0.00	12.30	1	84	1.18%
2021/07/01	0	0.00	1	13.00	12.55	-1	85	-1.16%
2021/06/25	1	12.35	0	0.00	12.30	1	87	1.14%
2021/06/22	0	0.00	1	12.25	12.15	-1	88	-1.13%
2021/06/18	1	12.05	1	12.30	12.05	0	87	0.00%
2021/06/15	1	12.25	0	0.00	11.95	1	89	1.11%
2021/06/11	0	0.00	1	12.95	12.20	-1	88	-1.13%
2021/06/09	1	12.15	1	12.10	12.10	0	88	0.00%
2021/06/08	1	12.20	1	12.35	12.35	0	89	0.00%
2021/06/04	1	12.20	1	12.40	12.40	0	89	0.00%
2021/06/01	1	12.00	2	12.00	12.00	-1	91	-1.09%
2021/05/28	1	12.25	0	0.00	12.60	1	95	1.05%
2021/05/27	1	12.40	1	12.65	12.65	0	96	0.00%
2021/05/19	1	11.05	1	10.95	10.95	0	93	0.00%
2021/05/18	0	0.00	1	11.35	11.35	-1	92	-1.08%
2021/05/17	1	11.30	0	0.00	11.25	1	92	1.08%
2021/05/14	1	12.35	1	12.45	12.45	0	91	0.00%
2021/05/13	1	12.25	2	12.55	12.55	-1	92	-1.09%
2021/05/12	1	12.70	0	0.00	13.20	1	91	1.10%
2021/05/11	2	14.48	2	14.10	14.10	0	90	0.00%
2021/05/10	2	14.63	2	15.10	15.10	0	88	0.00%
2021/05/07	2	14.68	2	15.38	15.35	0	88	0.00%
2021/05/06	2	14.38	2	15.05	15.05	0	87	0.00%
2021/05/05	2	14.63	1	14.85	14.85	1	87	1.15%
2021/05/04	1	14.60	1	15.00	15.00	0	86	0.00%
2021/05/03	1	14.80	1	15.05	15.45	0	85	0.00%
2021/04/28	1	14.80	1	15.25	15.00	0	82	0.00%
2021/04/27	1	15.15	1	16.30	15.50	0	83	0.00%
2021/04/23	0	0.00	2	15.30	15.30	-2	81	-2.46%
2021/04/22	1	13.75	0	0.00	13.95	1	77	1.29%
2021/04/21	2	13.63	2	13.90	13.90	0	77	0.00%
2021/04/20	1	13.55	1	13.85	13.85	0	77	0.00%
2021/04/19	1	13.60	1	13.80	13.80	0	76	0.00%
2021/04/15	1	13.20	1	13.75	13.75	0	76	0.00%
2021/04/13	2	13.75	2	13.70	13.70	0	76	0.00%
2021/04/12	2	13.80	2	14.08	14.10	0	74	0.00%
2021/04/09	1	13.70	0	0.00	14.05	1	73	1.36%
2021/04/08	1	13.65	1	14.05	14.05	0	72	0.00%
2021/04/07	1	13.75	1	14.10	14.10	0	71	0.00%
2021/04/06	1	13.65	1	14.20	14.20	0	70	0.00%
2021/04/01	1	13.75	1	14.05	14.05	0	69	0.00%
2021/03/31	1	13.85	1	14.20	14.20	0	69	0.00%
2021/03/30	1	13.75	1	14.25	14.25	0	69	0.00%
2021/03/29	1	13.85	1	14.25	14.15	0	71	0.00%
2021/03/25	1	13.50	1	13.90	13.90	0	75	0.00%
2021/03/24	1	13.55	1	13.90	13.90	0	76	0.00%
2021/03/23	1	13.55	1	14.00	14.00	0	76	0.00%
2021/03/22	1	13.85	1	14.10	14.15	0	76	0.00%
2021/03/19	1	14.00	1	14.20	14.20	0	76	0.00%
2021/03/18	1	14.05	1	14.35	14.35	0	75	0.00%
2021/03/16	1	13.95	1	14.25	14.30	0	75	0.00%
2021/03/15	1	14.80	1	14.80	14.80	0	73	0.00%
2021/03/12	1	15.05	1	15.35	15.40	0	73	0.00%
2021/03/11	1	15.05	1	15.50	15.50	0	73	0.00%
2021/03/09	1	15.10	1	15.25	15.25	0	73	0.00%
2021/03/08	1	14.00	1	15.50	15.50	0	73	0.00%
2021/03/05	1	14.25	2	14.45	14.45	-1	71	-1.40%
2021/03/04	2	14.33	0	0.00	14.95	2	70	2.82%
2021/03/02	0	0.00	1	14.20	15.25	-1	67	-1.48%
2021/02/26	1	13.45	1	13.95	13.90	0	65	0.00%
2021/02/25	1	13.70	1	14.05	14.10	0	64	0.00%
2021/02/24	1	13.85	1	14.15	14.15	0	64	0.00%
2021/02/23	1	13.90	0	0.00	14.20	1	64	1.56%
2021/01/29	0	0.00	1	12.60	12.60	-1	65	-1.54%
2021/01/28	1	12.50	0	0.00	12.75	1	64	1.55%
2021/01/27	0	0.00	2	12.85	12.90	-2	64	-3.08%
2021/01/26	2	12.70	1	12.75	12.75	1	64	1.54%
2021/01/25	1	12.50	0	0.00	12.85	1	64	1.54%
2021/01/19	0	0.00	1	14.30	13.60	-1	63	-1.58%
2021/01/18	1	15.10	0	0.00	15.10	1	60	1.65%
2021/01/15	0	0.00	1	13.65	13.75	-1	59	-1.69%
2021/01/14	1	12.40	1	12.50	12.50	0	57	0.00%
2021/01/13	1	12.40	1	12.75	12.75	0	56	0.00%
2021/01/12	1	12.40	1	12.80	12.80	0	55	0.00%
2021/01/11	1	12.90	0	0.00	12.85	1	55	1.81%
2021/01/07	0	0.00	1	14.35	14.20	-1	54	-1.83%
2021/01/05	1	14.60	0	0.00	14.80	1	53	1.87%
2021/01/04	0	0.00	1	14.85	14.85	-1	52	-1.90%
2020/12/31	1	14.75	0	0.00	15.00	1	52	1.91%
2020/12/30	0	0.00	1	15.30	15.30	-1	52	-1.92%
2020/12/29	1	14.85	0	0.00	15.45	1	51	1.94%
2020/12/22	0	0.00	1	16.10	16.30	-1	46	-2.16%
2020/12/18	1	12.15	1	13.50	13.50	0	42	0.00%
2020/12/17	1	12.00	1	12.30	12.30	0	40	0.00%
2020/12/16	1	12.00	1	12.15	12.15	0	40	0.00%
2020/12/15	1	12.00	1	12.10	12.10	0	41	0.00%
2020/12/14	1	11.95	1	12.15	12.15	0	40	0.00%
2020/12/11	1	11.95	1	12.10	12.10	0	40	0.00%
2020/12/10	1	11.95	0	0.00	12.10	1	40	2.46%
2020/12/09	0	0.00	1	12.15	12.15	-1	40	-2.44%
2020/12/08	1	12.05	1	12.10	12.10	0	40	0.00%
2020/12/07	1	12.10	1	12.20	12.20	0	40	0.00%
2020/12/01	1	12.00	1	12.25	12.25	0	38	0.00%
2020/11/30	1	12.00	1	12.20	12.20	0	38	0.00%
2020/11/27	1	11.95	1	12.20	12.20	0	38	0.00%
2020/11/26	1	11.95	1	12.20	12.20	0	37	0.00%
2020/11/25	1	12.00	1	12.15	12.15	0	37	0.00%
2020/11/24	1	12.05	1	12.15	12.15	0	36	0.00%
2020/11/20	1	11.85	1	12.25	12.25	0	36	0.00%
2020/11/19	1	11.85	1	12.00	12.00	0	36	0.00%
2020/11/18	1	11.90	1	12.00	12.00	0	36	0.00%
2020/11/17	1	11.90	1	12.10	12.10	0	36	0.00%
2020/11/16	1	11.85	1	12.20	12.20	0	35	0.00%
2020/11/13	1	11.90	1	12.10	12.10	0	34	0.00%
2020/11/12	1	11.80	1	12.20	12.20	0	33	0.00%
2020/11/11	1	11.75	1	12.10	12.15	0	33	0.00%
2020/11/10	1	11.95	1	12.05	12.05	0	33	0.00%
2020/11/09	1	12.00	1	12.25	12.25	0	33	0.00%
2020/11/05	1	11.95	0	0.00	12.35	1	32	3.11%
2020/11/04	0	0.00	1	12.15	12.45	-1	31	-3.14%
2020/11/03	1	11.75	0	0.00	12.20	1	31	3.15%
2020/11/02	0	0.00	1	12.10	12.15	-1	31	-3.20%
2020/10/30	1	11.70	0	0.00	12.20	1	30	3.24%
2020/10/27	0	0.00	1	12.15	12.20	-1	30	-3.27%
2020/10/23	1	12.00	0	0.00	12.40	1	29	3.34%
2020/09/28	0	0.00	3	11.70	11.80	-3	33	-8.91%
2020/09/25	0	0.00	3	11.53	11.50	-3	34	-8.81%
2020/09/24	2	11.50	0	0.00	11.80	2	34	5.79%
2020/09/23	2	11.75	0	0.00	12.10	2	34	5.80%
2020/09/21	0	0.00	1	12.10	12.10	-1	34	-2.92%
2020/09/18	2	11.65	3	12.23	12.35	-1	33	-2.95%
2020/09/16	1	11.90	4	12.19	12.30	-3	33	-8.98%
2020/09/14	1	12.15	2	11.98	12.15	-1	35	-2.81%
2020/09/11	1	11.60	0	0.00	12.00	1	37	2.67%
2020/09/10	0	0.00	1	11.85	12.05	-1	45	-2.18%
2020/09/08	0	0.00	2	11.90	11.95	-2	46	-4.28%
2020/09/04	0	0.00	2	11.73	11.80	-2	48	-4.09%
2020/09/03	2	11.40	0	0.00	11.90	2	49	4.06%
2020/09/02	0	0.00	2	11.75	11.80	-2	50	-3.98%
2020/08/28	2	11.20	1	11.45	11.40	1	50	1.99%
2020/08/27	1	11.30	0	0.00	11.25	1	50	1.99%
2020/08/26	0	0.00	1	11.30	11.70	-1	50	-1.99%
2020/08/21	1	11.15	1	11.60	11.85	0	49	0.00%
2020/08/20	0	0.00	1	11.80	11.75	-1	49	-2.03%
2020/08/18	2	11.70	0	0.00	11.90	2	49	4.08%
2020/08/17	1	11.70	0	0.00	11.70	1	48	2.05%
2020/08/14	2	11.75	0	0.00	12.20	2	48	4.15%
2020/08/13	3	12.10	1	12.40	12.50	2	47	4.21%
2020/08/07	0	0.00	3	12.60	12.55	-3	46	-6.46%
2020/08/06	0	0.00	2	12.35	12.35	-2	45	-4.39%
2020/08/05	0	0.00	1	12.45	12.45	-1	45	-2.21%
2020/08/03	4	12.03	0	0.00	12.60	4	44	8.94%
2020/07/27	1	12.05	1	12.35	12.35	0	44	0.00%
2020/07/24	0	0.00	2	12.75	12.75	-2	44	-4.50%
2020/07/23	1	12.85	1	13.05	12.35	0	44	0.00%
2020/07/21	2	12.75	1	12.90	12.90	1	43	2.28%
2020/07/20	8	12.66	0	0.00	12.70	8	43	18.46%
2020/07/06	0	0.00	3	14.15	14.70	-3	37	-7.95%
2020/07/03	3	14.00	0	0.00	14.90	3	36	8.15%
2020/06/24	0	0.00	3	14.70	14.70	-3	34	-8.62%
2020/06/19	3	16.30	0	0.00	16.45	3	31	9.42%
2020/06/18	0	0.00	1	17.00	16.75	-1	30	-3.31%
2020/06/17	1	15.60	4	18.30	18.00	-3	27	-10.86%
2020/06/16	0	0.00	4	17.30	17.30	-4	18	-21.28%
2020/06/09	0	0.00	1	9.89	10.85	-1	14	-6.83%
2020/06/08	0	0.00	2	9.84	9.87	-2	13	-14.98%
2020/06/05	10	9.68	1	9.87	9.87	9	13	67.42%
2020/06/04	2	9.72	0	0.00	9.92	2	13	15.31%
2019/11/08	0	0.00	1	10.05	10.20	-1	14	-6.97%
2019/11/07	0	0.00	2	10.00	10.10	-2	14	-13.92%
2019/11/04	3	9.96	0	0.00	10.05	3	14	20.57%
2019/07/19	0	0.00	2	10.20	10.25	-2	35	-5.67%
2019/05/29	2	10.10	0	0.00	10.10	2	64	3.12%
2019/03/04	0	0.00	1	10.15	10.20	-1	39	-2.54%
2019/02/27	0	0.00	1	10.25	10.30	-1	39	-2.56%
2019/02/25	0	0.00	3	10.25	10.40	-3	37	-7.96%
2019/02/22	2	9.97	1	10.30	10.40	1	37	2.70%
2019/02/20	2	9.93	2	10.35	10.45	0	35	0.00%
2019/02/19	0	0.00	6	10.08	10.30	-6	34	-17.19%
2019/02/18	0	0.00	2	10.13	10.25	-2	34	-5.84%
2019/02/15	0	0.00	3	9.82	10.10	-3	33	-8.85%
2019/02/12	2	9.62	0	0.00	9.84	2	31	6.37%
2019/02/11	3	9.63	2	9.78	9.89	1	31	3.22%
2019/01/23	1	9.45	1	9.71	9.77	0	27	0.00%
2019/01/22	1	9.52	1	9.80	9.80	0	27	0.00%
2019/01/21	2	9.61	1	9.81	9.75	1	26	3.73%
2019/01/18	5	9.58	1	9.75	9.74	4	26	15.00%
2019/01/16	2	9.76	1	9.90	9.88	1	26	3.83%
2019/01/15	2	9.72	1	9.95	10.00	1	25	3.91%
2019/01/07	5	9.93	0	0.00	9.92	5	23	21.05%
2018/12/27	0	0.00	2	10.08	10.15	-2	23	-8.45%
2018/12/22	2	9.81	0	0.00	9.89	2	23	8.44%
2018/09/06	0	0.00	1	11.30	11.40	-1	24	-4.05%
2018/09/05	1	10.45	0	0.00	11.40	1	24	4.04%
2018/04/02	0	0.00	3	9.88	9.84	-3	26	-11.13%
2018/03/31	3	9.36	0	0.00	9.93	3	26	11.14%
2018/02/08	0	0.00	1	9.79	9.88	-1	27	-3.59%
2018/02/06	1	9.36	0	0.00	9.36	1	27	3.61%
2018/02/05	0	0.00	3	9.92	9.91	-3	27	-10.80%
2018/02/01	3	9.76	0	0.00	9.76	3	27	10.81%