士電 (1503)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
232.5
漲跌
--
漲幅
0.00%
成交量
3,573張
產業
上市電機機械類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	234.50	1	232.00	232.50	1	18,403	0.01%
2024/05/30	1	238.50	1	241.50	232.50	0	18,799	0.00%
2024/05/29	21	237.40	0	0.00	236.00	21	18,927	0.11%
2024/05/28	1	242.50	0	0.00	241.50	1	19,309	0.01%
2024/05/27	6	247.42	17	247.12	242.50	-11	20,055	-0.05%
2024/05/24	2	235.00	2	234.50	238.50	0	20,256	0.00%
2024/05/23	1.1	234.73	1	236.50	236.00	0.1	20,962	0.00%
2024/05/22	2.1	244.76	2	242.75	242.00	0.1	21,566	0.00%
2024/05/21	1.1	249.32	1	247.50	249.00	0.1	22,499	0.00%
2024/05/20	1	251.00	0.1	253.00	251.00	0.9	23,023	0.00%
2024/05/17	0	0.00	1	255.50	256.50	-1	23,435	0.00%
2024/05/16	1.1	256.91	0	262.50	257.00	1.1	24,054	0.00%
2024/05/15	1	262.50	1	258.50	259.00	0	24,313	0.00%
2024/05/14	4	264.38	2.1	265.39	260.50	2	24,251	0.01%
2024/05/13	6.7	262.42	2	260.75	260.00	4.7	24,077	0.02%
2024/05/10	3.1	286.19	13	288.46	283.50	-9.9	24,094	-0.04%
2024/05/09	6	291.58	4	291.63	293.00	2	24,207	0.01%
2024/05/08	13.1	298.24	3.1	295.82	296.00	10	24,088	0.04%
2024/05/07	1	282.00	2	283.25	285.00	-1	23,752	0.00%
2024/05/06	2	283.50	1	285.00	284.00	1	23,668	0.00%
2024/05/03	7.1	278.71	8.2	280.71	281.00	-1.1	23,642	0.00%
2024/05/02	5	285.61	4	285.00	284.50	1	23,451	0.00%
2024/04/30	1.1	286.95	2	289.50	292.00	-0.9	23,448	0.00%
2024/04/29	5	299.60	1	297.00	299.00	4	23,350	0.02%
2024/04/26	28.1	310.09	21	309.83	305.50	7.1	23,142	0.03%
2024/04/25	4	310.47	4	315.00	316.50	0	22,821	0.00%
2024/04/24	11	310.45	14	313.71	316.00	-3	22,606	-0.01%
2024/04/23	4	314.75	6	309.83	308.50	-2	22,252	-0.01%
2024/04/22	10.2	321.37	3	313.83	314.00	7.2	21,901	0.03%
2024/04/19	18	337.53	15	336.30	327.50	3	21,725	0.01%
2024/04/18	27	336.88	15	340.10	333.50	12	21,313	0.06%
2024/04/17	8	329.44	25.3	332.53	337.50	-17.3	20,899	-0.08%
2024/04/16	5	307.00	2.1	318.76	307.00	3	20,637	0.01%
2024/04/15	19.2	326.82	2	324.00	309.00	17.2	20,402	0.08%
2024/04/12	1	332.00	16.1	326.35	334.00	-15.1	20,090	-0.08%
2024/04/11	19	313.76	13.1	312.49	304.00	6	19,705	0.03%
2024/04/10	18.4	334.18	9	347.10	316.00	9.4	19,214	0.05%
2024/04/09	0	0.00	1.1	344.50	344.50	-1.1	18,768	-0.01%
2024/04/08	0	0.00	3.1	318.58	313.50	-3.1	18,899	-0.02%
2024/04/03	1	305.50	0.1	306.50	305.50	0.9	19,249	0.00%
2024/04/02	0	308.00	2	305.00	308.00	-2	19,509	-0.01%
2024/04/01	1	307.00	11	305.00	307.00	-10	19,464	-0.05%
2024/03/29	2	292.00	4	283.88	292.00	-2	19,421	-0.01%
2024/03/28	3.2	286.31	3	285.83	280.00	0.2	19,403	0.00%
2024/03/27	2.2	295.73	3.1	296.88	295.50	-0.9	19,305	0.00%
2024/03/26	2	322.25	1	302.50	320.00	1	19,224	0.01%
2024/03/25	0	0.00	12.2	287.62	299.00	-12.2	19,117	-0.06%
2024/03/22	54.2	274.08	34	273.75	274.00	20.2	19,069	0.11%
2024/03/21	28	258.14	31	262.27	266.50	-3	18,264	-0.02%
2024/03/20	34	239.79	30	242.38	242.50	4	17,779	0.02%
2024/03/19	46	233.45	39	233.92	239.00	7	17,413	0.04%
2024/03/18	6	216.08	9	217.00	225.50	-3	16,553	-0.02%
2024/03/15	12	211.38	15	209.80	205.00	-3	16,172	-0.02%
2024/03/14	30	204.10	33	204.03	208.50	-3	15,459	-0.02%
2024/03/13	11.1	192.21	12.1	195.73	199.50	-1	14,642	-0.01%
2024/03/12	2.1	184.33	4.1	180.60	181.50	-2	14,749	-0.01%
2024/03/11	0	0.00	1	165.00	168.00	-1	14,948	-0.01%
2024/03/08	4	169.25	1	165.50	165.00	3	15,219	0.02%
2024/03/07	1	178.00	3	177.83	177.50	-2	15,055	-0.01%
2024/03/06	0	0.00	1	181.50	180.00	-1	14,929	-0.01%
2024/03/05	4	182.63	3	186.00	182.50	1	14,812	0.01%
2024/03/04	1	184.50	1	181.50	184.50	0	14,411	0.00%
2024/03/01	2.1	186.69	14.1	182.46	184.00	-12	14,238	-0.08%
2024/02/29	23	180.17	16.1	181.24	187.00	6.9	13,980	0.05%
2024/02/27	12	173.29	29	173.42	171.50	-17	13,359	-0.13%
2024/02/26	12.1	178.77	23	180.28	175.50	-10.9	13,026	-0.08%
2024/02/23	31	175.32	26	175.27	174.00	5	12,136	0.04%
2024/02/22	37	171.45	22	170.36	172.00	15	11,422	0.13%
2024/02/21	39	158.40	40.1	154.75	161.00	-1.1	10,390	-0.01%
2024/02/20	15.1	148.50	12	147.96	146.50	3.1	9,811	0.03%
2024/02/19	6	144.44	9	145.22	148.50	-3	9,290	-0.03%
2024/02/16	3.1	133.40	7	134.79	137.50	-3.9	8,635	-0.05%
2024/02/15	17	125.38	15	126.50	125.00	2	8,267	0.02%
2024/02/05	1	123.00	0	0.00	122.00	1	8,191	0.01%
2024/02/02	47	130.38	43	125.84	124.50	4	8,135	0.05%
2024/02/01	1	130.50	1	130.00	131.00	0	7,868	0.00%
2024/01/31	1	121.50	2	120.25	121.50	-1	7,600	-0.01%
2024/01/24	1	123.50	3	122.50	122.50	-2	7,310	-0.03%
2024/01/23	0	0.00	2.1	120.55	121.00	-2.1	7,163	-0.03%
2024/01/17	0.1	112.50	1	112.00	111.50	-0.9	6,976	-0.01%
2024/01/16	2	117.00	0	0.00	116.00	2	6,927	0.03%
2024/01/15	1	119.50	5	120.00	119.00	-4	6,897	-0.06%
2024/01/12	7	117.36	0	0.00	117.00	7	6,716	0.10%
2024/01/11	1	117.50	0	0.00	117.00	1	6,639	0.02%
2024/01/09	0	0.00	2	119.00	118.50	-2	6,600	-0.03%
2024/01/08	1	118.00	0	0.00	118.50	1	6,539	0.02%
2024/01/05	1	116.50	0	0.00	116.00	1	6,503	0.02%
2024/01/04	0	0.00	5	119.00	116.00	-5	6,498	-0.08%
2024/01/03	1	117.50	15	118.50	117.50	-14	6,433	-0.22%
2024/01/02	24	119.52	5	121.30	119.00	19	6,385	0.30%
2023/12/29	38	121.36	38	120.07	118.50	0	6,184	0.00%
2023/12/28	0	0.00	8.1	123.48	125.50	-8.1	5,810	-0.14%
2023/12/27	0	0.00	1	115.00	114.50	-1	5,563	-0.02%
2023/12/26	0.1	115.00	10	114.50	114.00	-10	5,576	-0.18%
2023/12/25	1	119.50	1.1	117.23	116.50	-0.1	5,570	0.00%
2023/12/22	0.1	116.00	0	0.00	116.50	0.1	5,581	0.00%
2023/12/21	3	118.33	0	0.00	115.50	3	5,668	0.05%
2023/12/20	2.1	117.26	0	0.00	117.50	2.1	5,819	0.04%
2023/12/18	3	119.50	1	119.50	119.50	2	5,761	0.03%
2023/12/15	6	127.25	2	129.75	123.00	4	5,698	0.07%
2023/12/14	11	130.82	4	125.75	127.50	7	5,463	0.13%
2023/12/13	2	125.25	2	124.50	124.00	0	5,325	0.00%
2023/12/12	3	126.50	3	125.00	125.00	0	5,396	0.00%
2023/12/08	22	131.59	18	130.64	129.00	4	5,106	0.08%
2023/12/07	7	135.57	10	137.05	132.50	-3	4,767	-0.06%
2023/12/06	26	128.08	33.8	129.92	130.50	-7.8	3,922	-0.20%
2023/12/05	4	113.75	8.3	115.68	122.00	-4.2	3,219	-0.13%
2023/12/04	4	107.50	3	108.33	111.00	1	2,862	0.03%
2023/12/01	0	0.00	2	104.00	104.50	-2	2,747	-0.07%
2023/11/30	1	103.50	10	102.50	103.50	-9	2,732	-0.33%
2023/11/29	13	101.58	2	103.50	101.50	11	2,742	0.40%
2023/11/28	2	104.00	0	0.00	105.00	2	2,737	0.07%
2023/11/27	6	107.92	4	110.13	104.00	2	2,718	0.07%
2023/11/24	4	106.00	4	106.63	106.50	0	2,517	0.00%
2023/11/23	1	101.50	1	102.00	101.00	0	2,344	0.00%
2023/11/22	1	100.50	1	100.50	101.00	0	2,338	0.00%
2023/11/20	2	101.50	2	101.25	101.00	0	2,407	0.00%
2023/11/17	2	100.35	1	100.00	100.50	1	2,445	0.04%
2023/11/16	1	98.70	0	0.00	98.80	1	2,498	0.04%
2023/11/13	0	0.00	1	96.20	95.90	-1	2,710	-0.04%
2023/11/10	1	96.00	0	0.00	95.90	1	2,736	0.04%
2023/11/09	1	97.90	1	100.50	96.70	0	2,768	0.00%
2023/11/07	0	0.00	12	99.19	98.40	-12	2,819	-0.43%
2023/11/06	1	99.00	0	0.00	99.10	1	2,888	0.03%
2023/11/02	10	95.30	8	96.10	96.00	2	3,111	0.06%
2023/11/01	0	0.00	7	94.80	94.90	-7	3,231	-0.22%
2023/10/31	16	96.16	1	97.10	94.70	15	3,255	0.46%
2023/10/27	0	0.00	2	100.50	100.00	-2	3,354	-0.06%
2023/10/25	0	0.00	18	103.17	103.50	-18	3,480	-0.52%
2023/10/24	10	100.00	0	0.00	100.50	10	3,545	0.28%
2023/10/23	9	102.00	10	102.45	101.50	-1	3,570	-0.03%
2023/10/20	7	103.14	15	104.37	101.50	-8	3,634	-0.22%
2023/10/19	10	101.00	1	101.51	101.50	9	3,669	0.25%
2023/10/18	6	103.92	0	0.00	103.50	6	3,822	0.16%
2023/10/17	4	104.50	0	0.00	104.50	4	4,019	0.10%
2023/10/13	1	109.50	0	111.00	109.00	1	4,403	0.02%
2023/10/12	0	0.00	8	110.69	111.00	-8	4,797	-0.17%
2023/10/06	0	0.00	4	114.50	114.50	-4	5,321	-0.08%
2023/10/05	11	114.05	0	114.50	114.00	11	5,594	0.20%
2023/10/04	2	114.75	4	114.25	114.00	-2	5,719	-0.03%
2023/10/03	0	0.00	3	116.00	117.00	-3	5,960	-0.05%
2023/10/02	2	115.00	0	0.00	116.00	2	5,999	0.03%
2023/09/28	0	0.00	1	115.00	115.50	-1	6,043	-0.02%
2023/09/27	6	114.50	4	114.63	113.50	2	6,047	0.03%
2023/09/26	7	114.00	1	113.50	113.00	6	6,049	0.10%
2023/09/21	0	0.00	1	108.00	109.50	-1	5,888	-0.02%
2023/09/19	1	114.50	0	0.00	112.00	1	6,053	0.02%
2023/09/15	0	0.00	5	116.00	114.50	-5	6,161	-0.08%
2023/09/12	1	118.50	0	0.00	117.00	1	6,684	0.01%
2023/09/06	2	120.00	0	0.00	120.50	2	7,077	0.03%
2023/09/05	1	122.00	0	0.00	124.00	1	7,173	0.01%
2023/09/04	0	0.00	1	122.00	122.50	-1	7,270	-0.01%
2023/09/01	1	126.00	1	125.00	124.00	0	7,384	0.00%
2023/08/30	0	128.50	1	129.00	127.50	-1	7,734	-0.01%
2023/08/28	0	0.00	1	131.00	128.50	-1	8,284	-0.01%
2023/08/25	4	130.00	6	129.00	129.00	-2	8,533	-0.02%
2023/08/24	0	0.00	1	134.00	132.50	-1	8,602	-0.01%
2023/08/23	4	133.00	3	131.17	131.50	1	8,818	0.01%
2023/08/22	3	132.50	2	132.50	132.50	1	8,943	0.01%
2023/08/21	2	131.75	3	132.50	131.50	-1	9,105	-0.01%
2023/08/18	2	128.50	1	126.00	126.50	1	9,287	0.01%
2023/08/11	3	125.67	0	0.00	125.50	3	11,085	0.03%
2023/08/10	0	0.00	1	129.00	125.00	-1	11,207	-0.01%
2023/08/09	0	0.00	1	132.00	130.50	-1	11,369	-0.01%
2023/08/08	1	131.00	0	0.00	132.50	1	11,707	0.01%
2023/08/07	7	133.79	10	134.60	136.00	-3	11,755	-0.03%
2023/08/04	4	138.38	0	0.00	138.50	4	11,852	0.03%
2023/08/02	5	139.80	0	0.00	140.00	5	12,157	0.04%
2023/08/01	5	144.90	2	150.00	144.50	3	12,552	0.02%
2023/07/31	4	149.50	5	152.00	148.00	-1	12,680	-0.01%
2023/07/28	5	150.00	0	0.00	150.00	5	12,885	0.04%
2023/07/27	0	0.00	1	152.50	153.00	-1	13,615	-0.01%
2023/07/26	1	148.50	0	0.00	149.00	1	13,835	0.01%
2023/07/25	0	0.00	1	155.50	151.50	-1	13,987	-0.01%
2023/07/24	10	154.75	5	150.50	151.00	5	14,102	0.04%
2023/07/21	3	158.33	0	0.00	157.50	3	14,380	0.02%
2023/07/20	3	149.17	15	149.40	154.00	-12	14,749	-0.08%
2023/07/19	15	144.57	8	143.63	144.00	7	14,929	0.05%
2023/07/18	3	157.33	4.5	156.67	155.00	-1.5	14,775	-0.01%
2023/07/17	16.5	167.68	5.4	166.36	163.50	11.2	14,705	0.08%
2023/07/14	5	157.80	10.2	160.43	162.50	-5.2	14,441	-0.04%
2023/07/13	10	154.55	1	156.50	152.50	9	14,285	0.06%
2023/07/12	6	160.42	10	158.85	158.50	-4	14,343	-0.03%
2023/07/11	4	154.00	4	156.38	151.00	0	14,247	0.00%
2023/07/10	2	156.00	1	157.50	153.00	1	14,656	0.01%
2023/07/07	1	151.50	2	151.99	150.50	-1	14,745	-0.01%
2023/07/06	1	150.00	6	150.75	150.00	-5	14,997	-0.03%
2023/07/05	2	146.00	0	0.00	146.00	2	15,080	0.01%
2023/07/04	3	151.17	0	0.00	150.00	3	15,099	0.02%
2023/07/03	0	0.00	4	153.13	154.00	-4	15,045	-0.03%
2023/06/30	2	144.75	4	147.88	149.50	-2	14,980	-0.01%
2023/06/29	1	144.50	1	144.50	147.00	0	14,928	0.00%
2023/06/28	1	143.50	0	0.00	144.00	1	14,908	0.01%
2023/06/27	7	149.36	3	148.00	144.50	4	14,868	0.03%
2023/06/21	0	0.00	6	154.50	153.50	-6	14,684	-0.04%
2023/06/20	1	155.00	0	0.00	154.00	1	14,619	0.01%
2023/06/19	3.2	153.88	1	157.00	151.50	2.2	14,534	0.01%
2023/06/16	10.2	155.51	7	157.29	156.00	3.2	14,452	0.02%
2023/06/15	2	149.25	10.1	146.15	150.00	-8.1	14,056	-0.06%
2023/06/14	11	144.55	1	145.50	143.50	10	13,875	0.07%
2023/06/13	0	0.00	1	146.50	146.50	-1	13,827	-0.01%
2023/06/12	6	144.42	5	147.50	148.50	1	13,800	0.01%
2023/06/08	0.1	153.00	0	0.00	151.50	0.1	13,575	0.00%
2023/06/07	1	158.00	1	156.50	156.50	0	13,539	0.00%
2023/06/06	1	151.00	0	0.00	153.00	1	13,473	0.01%
2023/06/05	3	157.67	3	155.17	155.00	0	13,483	0.00%
2023/06/02	7.1	153.35	13	157.85	156.50	-5.9	13,465	-0.04%
2023/06/01	5	149.90	7	149.43	147.50	-2	13,098	-0.02%
2023/05/31	9	146.11	7	144.65	149.00	2	12,986	0.02%
2023/05/30	4	143.38	3	143.50	146.00	1	12,789	0.01%
2023/05/29	3	145.17	18.1	144.33	143.50	-15.1	12,706	-0.12%
2023/05/26	4.1	139.61	3	139.00	138.50	1.1	12,507	0.01%
2023/05/25	1	139.00	4.1	143.17	141.50	-3.1	12,438	-0.02%
2023/05/24	16	141.91	5	140.20	140.00	11	12,302	0.09%
2023/05/23	0	138.00	0	0.00	138.00	0	12,228	0.00%
2023/05/22	10	139.40	9	139.06	137.00	1	12,352	0.01%
2023/05/19	19.1	132.35	22	133.25	134.50	-2.9	12,247	-0.02%
2023/05/18	10	123.00	10	126.45	129.50	0	11,958	0.00%
2023/05/17	7	116.29	9	117.22	118.00	-2	11,487	-0.02%
2023/05/16	0	0.00	1	116.50	115.00	-1	11,386	-0.01%
2023/05/15	12	115.75	9	116.83	114.00	3	11,246	0.03%
2023/05/12	4	110.88	0	0.00	117.00	4	11,011	0.04%
2023/05/11	4	110.88	0	0.00	111.00	4	10,550	0.04%
2023/05/10	5	115.10	4	114.63	116.00	1	10,381	0.01%
2023/05/09	3	119.17	19	119.37	120.00	-16	10,144	-0.16%
2023/05/08	6	118.58	5	121.10	121.00	1	9,802	0.01%
2023/05/05	3	113.00	3	113.00	113.00	0	9,339	0.00%
2023/05/04	2	114.50	13	112.46	114.00	-11	9,131	-0.12%
2023/05/03	10	110.80	13	111.77	113.50	-3	8,847	-0.03%
2023/05/02	25	108.42	5	110.10	110.50	20	8,055	0.25%
2023/04/28	5	99.24	6	99.90	100.50	-1	7,746	-0.01%
2023/04/27	10	97.60	6	96.80	97.10	4	7,550	0.05%
2023/04/26	12	96.49	6	98.40	98.00	6	7,341	0.08%
2023/04/25	14	99.16	15	97.34	94.00	-1	6,960	-0.01%
2023/04/24	8	100.06	8	100.04	101.50	0	6,422	0.00%
2023/04/21	1	95.50	1	92.40	92.40	0	6,030	0.00%
2023/04/20	1	97.30	0	0.00	95.10	1	5,964	0.02%
2023/04/19	5.8	98.63	2	98.85	97.80	3.8	5,895	0.06%
2023/04/18	2.2	96.85	5.2	97.57	96.70	-3	5,800	-0.05%
2023/04/17	12	97.51	8	97.33	97.00	4	5,683	0.07%
2023/04/14	6	92.32	16	93.94	93.10	-10	5,437	-0.18%
2023/04/13	6.2	93.64	4.2	95.39	92.00	2	5,225	0.04%
2023/04/12	9	93.70	11	93.49	96.00	-2	4,666	-0.04%
2023/04/11	9	87.32	8	87.18	87.30	1	4,290	0.02%
2023/04/10	1	83.60	3	85.37	85.10	-2	3,951	-0.05%
2023/04/07	1	82.60	1	83.00	81.90	0	3,793	0.00%
2023/04/06	1	79.60	0	0.00	80.10	1	3,735	0.03%
2023/03/31	0	0.00	5	80.78	80.00	-5	3,715	-0.13%
2023/03/29	1	80.70	1	81.08	81.00	0	3,686	0.00%
2023/03/28	1	82.60	5	82.25	80.80	-4	3,665	-0.11%
2023/03/27	6.3	83.08	6	82.93	83.40	0.3	3,627	0.01%
2023/03/24	3.5	82.81	2	83.05	82.80	1.5	3,597	0.04%
2023/03/23	0.2	82.70	1	82.30	82.70	-0.8	3,564	-0.02%
2023/03/22	1.4	82.41	2	83.20	82.00	-0.7	3,539	-0.02%
2023/03/21	3.7	83.28	1	83.70	83.00	2.7	3,500	0.08%
2023/03/20	1	81.60	3	81.57	81.50	-2	3,392	-0.06%
2023/03/17	0.4	80.09	1	79.40	80.20	-0.6	3,364	-0.02%
2023/03/16	3.6	80.16	0	0.00	79.80	3.6	3,340	0.11%
2023/03/15	0	82.10	8	82.61	81.90	-8	3,283	-0.24%
2023/03/13	1	79.60	1	80.10	80.80	0	3,190	0.00%
2023/03/10	2	80.55	0	0.00	81.20	2	3,161	0.06%
2023/03/09	6	83.90	3	83.90	83.90	3	3,083	0.10%
2023/03/08	4	84.95	2	86.25	84.90	2	2,993	0.07%
2023/03/07	8	84.69	6	84.58	85.10	2	2,839	0.07%
2023/03/06	1	81.30	4.2	82.19	82.30	-3.2	2,587	-0.12%
2023/03/03	1	81.10	1	81.80	80.30	0	2,546	0.00%
2023/03/02	5	81.50	2	81.75	80.20	3	2,489	0.12%
2023/03/01	0	0.00	0.1	80.00	79.90	-0.1	2,404	0.00%
2023/02/24	3	81.00	0	0.00	80.60	3	2,359	0.13%
2023/02/23	0	0.00	3	83.53	82.50	-3	2,302	-0.13%
2023/02/22	6	82.28	0	0.00	82.30	6	2,191	0.27%
2023/02/21	11	86.59	1	86.10	85.50	10	2,070	0.48%
2023/02/20	12.1	85.79	0	0.00	85.10	12.1	1,803	0.67%
2023/02/17	3	79.80	6	82.33	84.70	-3	1,411	-0.21%
2023/02/16	3	79.33	1	79.10	77.00	2	1,093	0.18%
2023/02/15	0	0.00	2	74.40	74.40	-2	759	-0.26%
2023/01/17	0	0.00	3	62.60	62.70	-3	468	-0.64%
2023/01/11	3	62.17	0	0.00	61.80	3	458	0.65%
2023/01/09	1	65.00	0	0.00	64.80	1	416	0.24%
2023/01/06	0	0.00	7.2	67.01	67.80	-7.2	382	-1.88%
2023/01/05	7	68.77	0	0.00	68.90	7	333	2.10%
2022/12/30	0.2	60.10	0	0.00	60.50	0.2	240	0.08%
2022/08/10	0	0.00	0	61.30	62.30	0	501	0.00%
2022/07/06	0	0.00	0	62.80	61.50	0	441	0.00%
2022/06/29	0	0.00	1	62.00	61.40	-1	413	-0.24%
2022/06/28	2	64.25	1	62.10	62.00	1	406	0.25%
2022/03/01	0	0.00	0	52.05	52.00	0	79	0.00%
2022/02/09	0	0.00	0	52.50	53.30	0	99	0.00%
2021/12/28	2	52.70	2	53.30	53.80	0	132	0.00%
2021/11/15	0	0.00	2	53.30	53.20	-2	143	-1.39%
2021/09/30	3	51.10	1	50.70	50.60	2	114	1.75%
2021/07/01	0	0.00	0	52.10	52.70	0	246	0.00%
2021/06/21	0	0.00	0	52.50	52.80	0	222	0.00%
2021/06/11	0	0.00	0.2	51.20	51.40	-0.2	205	-0.08%
2021/06/07	0	0.00	0	51.30	51.50	0	206	0.00%
2021/05/04	1	50.90	1	50.80	50.50	0	179	0.00%
2021/05/03	0	0.00	0	50.60	50.70	0	174	-0.01%
2021/04/29	0	0.00	0	51.60	51.70	0	172	0.00%
2021/04/28	0	0.00	0	51.60	51.90	0	169	0.00%
2021/04/09	0	0.00	1	49.20	49.35	-1	135	-0.74%
2021/04/01	0	0.00	0	48.55	49.15	0	139	-0.01%
2021/03/31	0	47.50	0	0.00	49.20	0	139	0.01%
2021/03/24	1	48.75	0	0.00	48.40	1	142	0.70%
2021/03/12	0	0.00	0	48.95	49.40	0	142	0.00%
2020/11/06	0	0.00	0	49.90	50.20	0	307	0.00%
2020/09/18	0	0.00	1	52.50	52.00	-1	390	-0.26%
2020/09/17	0	0.00	1	52.50	51.90	-1	373	-0.27%
2020/09/11	1	50.10	1	50.50	50.20	0	319	0.00%
2020/09/07	2	49.30	0	0.00	49.30	2	299	0.67%
2020/07/23	0	0.00	0.2	49.30	49.40	-0.2	242	-0.08%
2020/07/15	0	0.00	1	47.25	49.90	-1	160	-0.62%
2020/07/08	1	46.00	0	0.00	46.20	1	137	0.72%
2020/06/12	0	0.00	0.2	44.65	44.95	-0.2	150	-0.13%
2020/06/05	0.2	45.85	0	0.00	46.15	0.2	165	0.12%
2020/05/28	0	0.00	1	45.70	45.40	-1	168	-0.59%
2020/05/21	1	45.05	0	0.00	45.30	1	161	0.62%
2020/05/08	0	0.00	1.4	43.15	43.55	-1.4	149	-0.95%
2020/05/07	0	0.00	0	43.05	43.10	0	149	0.00%
2020/04/23	1	41.30	0	0.00	41.10	1	156	0.64%
2020/04/16	0	0.00	1	41.90	42.80	-1	156	-0.64%
2020/04/15	0	43.80	0	0.00	42.40	0	154	0.00%
2020/04/13	0	41.15	0	0.00	40.75	0	152	0.00%
2020/04/07	0	0.00	0	39.95	40.05	0	146	0.00%
2020/04/06	0	39.90	0	0.00	39.90	0	145	0.00%
2020/04/01	0	39.60	0	0.00	39.60	0	144	0.01%
2020/03/31	0	40.00	0	0.00	39.70	0	144	0.01%
2020/03/30	0	39.70	0	0.00	39.65	0	144	0.02%
2020/03/27	0	39.60	0	0.00	39.60	0	143	0.01%
2020/03/25	5	39.58	5	39.45	39.70	0	142	0.00%
2020/03/23	1	38.20	0	0.00	38.95	1	140	0.71%
2019/12/19	0	0.00	2	45.65	45.75	-2	96	-2.08%
2019/12/04	0	0.00	1	44.55	44.55	-1	121	-0.82%
2019/10/01	0	0.00	2	46.40	46.05	-2	158	-1.26%
2019/09/23	1	46.45	0	0.00	46.40	1	151	0.66%
2019/09/16	0	0.00	1	45.30	45.60	-1	142	-0.70%
2019/08/29	2	42.70	0	0.00	42.65	2	163	1.23%
2019/08/08	0	0.00	1	42.90	42.85	-1	275	-0.36%
2019/08/01	0	0.00	2	43.35	43.25	-2	278	-0.72%
2019/07/30	1	45.35	0	0.00	45.35	1	271	0.37%
2019/07/29	1	45.40	0	0.00	45.45	1	271	0.37%
2019/06/10	0.1	46.10	0	0.00	46.30	0.1	210	0.05%
2019/06/04	0	0.00	1	46.85	46.80	-1	204	-0.49%
2019/05/30	0	0.00	1	46.95	47.50	-1	179	-0.56%
2019/05/27	6.1	45.93	3	46.15	46.15	3.1	147	2.10%
2019/05/24	0	0.00	20	45.68	45.20	-20	135	-14.80%
2019/05/23	0	0.00	3	45.47	45.70	-3	132	-2.26%
2019/04/18	1	42.55	0	0.00	42.50	1	96	1.04%
2019/04/17	1	42.50	0	0.00	42.95	1	95	1.04%
2019/04/16	0	0.00	0.3	42.65	42.70	-0.3	93	-0.30%
2019/04/12	2	42.80	0	0.00	42.50	2	91	2.19%
2019/04/11	10	42.75	0	0.00	42.45	10	91	10.99%
2019/03/14	2	42.00	0	0.00	42.10	2	100	2.00%
2019/03/11	0	41.90	0	0.00	41.90	0	102	0.00%
2019/03/07	8	41.80	0	0.00	41.70	8	102	7.78%
2019/01/28	0	40.20	0	0.00	40.25	0	98	0.01%
2018/11/23	0	0.00	3	40.40	40.40	-3	513	-0.58%
2018/09/17	0	0.00	0	50.80	50.80	0	181	-0.02%
2018/09/14	0	0.00	0	45.90	46.20	0	138	0.00%
2018/07/25	0	0.00	0	41.10	41.10	0	56	0.00%
2018/05/02	0	0.00	0	41.15	41.30	0	75	-0.01%
2018/03/20	0	41.75	0	0.00	41.95	0	70	0.00%
2018/03/19	0	41.65	0	0.00	41.85	0	70	0.00%