倉佑 (1568)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.45
漲跌
▼0.05
漲幅
-0.17%
成交量
373張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	29.70	29.45	-1	602	-0.17%
2024/05/29	1	29.75	10	29.80	29.90	-9	631	-1.43%
2024/05/28	1	29.90	0	0.00	30.05	1	640	0.16%
2024/05/24	0	0.00	1	31.80	31.80	-1	739	-0.14%
2024/05/17	0	0.00	2	31.45	31.45	-2	773	-0.26%
2024/05/09	0	0.00	20	31.05	30.50	-20	803	-2.49%
2024/05/08	0	0.00	9	31.12	30.95	-9	792	-1.14%
2024/04/12	0	0.00	1	29.95	29.95	-1	815	-0.12%
2024/04/11	28	30.25	0	0.00	30.25	28	815	3.44%
2024/04/02	1	31.05	0	0.00	30.75	1	835	0.12%
2024/03/13	1	31.50	0	0.00	30.70	1	1,253	0.08%
2024/03/11	0	0.00	1	30.15	29.95	-1	1,582	-0.06%
2024/03/08	12	31.15	11	30.70	30.50	1	1,597	0.06%
2024/03/05	0	0.00	2	34.40	33.90	-2	1,794	-0.11%
2024/02/27	1	34.75	20	34.24	34.30	-19	1,793	-1.06%
2024/02/23	0	0.00	20	33.13	32.65	-20	1,740	-1.15%
2024/02/16	0	0.00	5	31.70	31.65	-5	1,998	-0.25%
2024/02/02	4	29.25	0	0.00	29.00	4	2,179	0.18%
2024/01/31	0	0.00	1	29.00	29.00	-1	2,466	-0.04%
2024/01/30	6	29.55	0	0.00	29.25	6	2,490	0.24%
2024/01/12	20	29.80	0	0.00	29.40	20	3,949	0.51%
2024/01/10	0	0.00	2	30.20	30.10	-2	4,140	-0.05%
2024/01/09	1	31.00	0	0.00	30.85	1	4,200	0.02%
2024/01/05	1	31.45	0	0.00	31.45	1	4,344	0.02%
2024/01/04	1	32.10	0	0.00	32.00	1	4,377	0.02%
2023/12/29	1	33.00	0	0.00	32.90	1	4,409	0.02%
2023/12/27	0	0.00	1	33.05	32.90	-1	4,420	-0.02%
2023/12/25	1	33.20	0	0.00	33.25	1	4,438	0.02%
2023/12/22	0	0.00	1	33.65	33.30	-1	4,444	-0.02%
2023/12/21	1	33.40	2	33.25	33.40	-1	4,481	-0.02%
2023/12/19	3	33.08	2	33.00	33.35	1	4,511	0.02%
2023/12/18	1	34.00	0	0.00	33.40	1	4,505	0.02%
2023/12/13	2	35.30	0	0.00	35.35	2	4,507	0.04%
2023/12/12	1	35.00	0	0.00	35.00	1	4,573	0.02%
2023/12/11	2	35.45	4	35.50	35.40	-2	4,884	-0.04%
2023/12/08	7	36.54	4	36.84	36.55	3	5,045	0.06%
2023/12/07	10	37.36	2	37.25	36.00	8	4,954	0.16%
2023/12/06	1	35.65	5	35.88	35.90	-4	4,665	-0.09%
2023/12/05	4	34.61	21	34.95	34.95	-17	4,632	-0.37%
2023/12/04	23	36.19	1	35.60	35.25	22	4,642	0.47%
2023/12/01	1	34.50	6	36.19	36.45	-5	4,552	-0.11%
2023/11/30	0	0.00	5	33.50	33.65	-5	4,398	-0.11%
2023/11/29	0	0.00	11	33.49	33.40	-11	4,400	-0.25%
2023/11/28	0	0.00	5	33.04	33.00	-5	4,391	-0.11%
2023/11/27	0	0.00	14	32.45	32.30	-14	4,389	-0.32%
2023/11/23	3	33.50	4	33.54	33.45	-1	4,394	-0.02%
2023/11/21	1	34.50	22	34.12	33.80	-21	4,340	-0.48%
2023/11/20	4	34.73	0	0.00	34.60	4	4,294	0.09%
2023/11/17	3	34.80	15	34.92	34.60	-12	4,257	-0.28%
2023/11/16	0	0.00	10	34.20	34.15	-10	4,195	-0.24%
2023/11/15	3	34.70	0	0.00	34.45	3	4,139	0.07%
2023/11/14	5	33.24	6	32.96	33.75	-1	4,018	-0.02%
2023/11/13	0	0.00	4	30.84	31.90	-4	3,876	-0.10%
2023/11/09	4	30.08	2	29.90	29.80	2	3,774	0.05%
2023/11/08	47	32.73	13	31.73	30.55	34	3,729	0.91%
2023/11/06	11	32.25	0	0.00	32.15	11	3,504	0.31%
2023/11/03	21	32.43	0	0.00	32.10	21	3,517	0.60%
2023/11/01	5	32.40	0	0.00	32.00	5	3,450	0.14%
2023/10/31	1	33.50	0	0.00	32.00	1	3,421	0.03%
2023/10/30	0	0.00	5	33.55	33.00	-5	3,333	-0.15%
2023/10/27	2	34.40	1	33.70	33.60	1	3,276	0.03%
2023/10/26	2	34.90	2	34.18	34.00	0	3,230	0.00%
2023/10/25	10	36.12	4	36.16	35.30	6	3,145	0.19%
2023/10/24	15	37.47	4	37.68	36.90	11	3,011	0.37%
2023/10/23	37	37.77	36	38.06	36.90	1	2,697	0.04%
2023/10/20	5	38.41	8	38.53	38.75	-3	2,492	-0.12%
2023/10/19	3	33.77	1	34.70	35.45	2	2,059	0.10%
2023/10/17	1	33.25	6	32.74	32.45	-5	1,850	-0.27%
2023/10/16	5	30.97	0	0.00	31.60	5	1,771	0.28%
2023/10/13	8	31.84	8	31.83	31.95	0	1,734	0.00%
2023/10/12	2	30.18	5	30.41	30.35	-3	1,620	-0.19%
2023/10/11	5	29.45	0	0.00	29.50	5	1,580	0.32%
2023/10/05	0	0.00	2	29.35	28.85	-2	1,542	-0.13%
2023/10/04	1	29.10	0	0.00	28.85	1	1,535	0.07%
2023/10/03	0	0.00	3	29.40	29.20	-3	1,531	-0.20%
2023/09/28	0	0.00	2	28.75	28.75	-2	1,499	-0.13%
2023/09/26	1	29.30	2	29.50	29.35	-1	1,498	-0.07%
2023/09/21	0	0.00	2	28.65	28.60	-2	1,411	-0.14%
2023/09/20	3	28.50	1	29.35	28.50	2	1,397	0.14%
2023/09/19	0	0.00	1	28.55	28.85	-1	1,370	-0.07%
2023/09/15	3	28.55	9	28.65	29.20	-6	1,315	-0.46%
2023/09/14	10	30.06	3	30.47	29.80	7	1,230	0.57%
2023/09/13	10	28.18	16	28.21	28.80	-6	892	-0.67%
2023/09/12	3	27.00	1	27.60	27.00	2	664	0.30%
2023/09/11	3	26.50	5	26.60	26.15	-2	614	-0.33%
2023/09/08	0	0.00	2	26.63	26.45	-2	631	-0.32%
2023/09/07	1	27.10	1	27.10	27.10	0	650	0.00%
2023/09/06	0	0.00	1	25.95	25.60	-1	722	-0.14%
2023/09/05	0	0.00	3	26.35	26.20	-3	743	-0.40%
2023/09/04	1	26.80	1	26.50	26.10	0	769	0.00%
2023/08/31	1	26.20	1	25.95	25.85	0	767	0.00%
2023/08/30	2	26.10	3	26.02	26.05	-1	799	-0.13%
2023/08/23	0	0.00	2	24.20	24.35	-2	842	-0.24%
2023/08/10	3	23.73	0	0.00	23.70	3	879	0.34%
2023/08/09	0	0.00	2	26.50	26.00	-2	859	-0.23%
2023/08/07	0	0.00	1	25.90	25.75	-1	827	-0.12%
2023/07/19	2	23.90	0	0.00	23.60	2	791	0.25%
2023/07/18	4	23.84	1	23.80	23.75	3	796	0.38%
2023/07/10	2	25.30	1	25.35	25.30	1	782	0.13%
2023/07/06	1	26.05	0	0.00	25.40	1	775	0.13%
2023/06/26	2	26.00	0	0.00	26.10	2	735	0.27%
2023/06/21	0	0.00	1	26.35	26.50	-1	735	-0.14%
2023/06/12	0	0.00	2	27.75	26.85	-2	656	-0.30%
2023/06/09	1	26.00	0	0.00	26.10	1	544	0.18%
2023/06/08	1	25.85	1	26.45	25.80	0	519	0.00%
2023/06/07	1	25.45	0	0.00	25.40	1	486	0.21%
2023/06/06	0	0.00	1	25.70	25.85	-1	482	-0.21%
2023/06/05	2	27.25	5	26.90	26.45	-3	475	-0.63%
2023/05/30	3	24.50	0	0.00	24.55	3	374	0.80%
2023/05/29	2	25.45	1	25.40	25.60	1	364	0.27%
2023/05/26	1	24.95	0	0.00	24.90	1	344	0.29%
2023/05/19	0	0.00	1	25.25	25.05	-1	336	-0.30%
2023/05/18	0	0.00	1	25.00	25.10	-1	323	-0.31%
2023/05/16	1	24.75	0	0.00	24.50	1	304	0.33%
2023/05/15	0	0.00	5	24.20	24.35	-5	295	-1.69%
2023/04/21	6	23.10	0	0.00	23.15	6	330	1.81%
2023/04/20	2	23.80	0	0.00	23.85	2	324	0.62%
2023/04/12	0	0.00	1	24.25	24.25	-1	311	-0.32%
2023/04/06	3	24.08	0	0.00	23.90	3	322	0.93%
2023/03/29	1	23.80	0	0.00	23.75	1	315	0.32%
2023/03/27	2	24.30	0	0.00	24.20	2	326	0.61%
2023/03/23	0	0.00	2	25.00	24.60	-2	331	-0.60%
2023/03/22	0	0.00	5	25.20	24.80	-5	320	-1.56%
2023/03/15	2	23.20	0	0.00	23.20	2	306	0.65%
2023/03/13	1	23.55	0	0.00	23.35	1	323	0.31%
2023/03/09	0	0.00	1	24.80	24.35	-1	348	-0.29%
2023/03/07	0	0.00	2	24.55	24.55	-2	530	-0.38%
2023/03/03	5	23.50	0	0.00	23.60	5	532	0.94%
2023/02/14	1	23.85	0	0.00	23.80	1	564	0.18%
2023/02/09	0	0.00	3	24.48	24.35	-3	574	-0.52%
2023/02/01	4	24.60	2	24.50	24.55	2	575	0.35%
2023/01/31	3	23.32	0	0.00	23.35	3	547	0.55%
2022/12/19	7	23.35	7	23.64	23.65	0	705	0.00%
2022/12/07	1	24.95	0	0.00	25.05	1	803	0.12%
2022/12/05	1	25.70	5	25.30	25.50	-4	870	-0.46%
2022/12/02	1	25.35	5	25.63	25.60	-4	874	-0.46%
2022/12/01	7	25.61	1	25.75	25.25	6	876	0.68%
2022/11/30	3	25.40	1	25.40	25.45	2	886	0.23%
2022/11/17	1	23.85	0	0.00	23.75	1	1,526	0.07%
2022/11/10	0	0.00	1	23.05	23.05	-1	1,718	-0.06%
2022/10/25	1	22.55	0	0.00	22.30	1	4,038	0.02%
2022/10/18	2	23.13	2	23.20	23.35	0	4,387	0.00%
2022/10/13	0	0.00	2	21.98	21.85	-2	4,663	-0.04%
2022/10/11	2	22.85	0	0.00	23.05	2	4,786	0.04%
2022/10/07	1	24.40	0	0.00	24.05	1	4,849	0.02%
2022/10/06	1	24.10	2	24.40	24.30	-1	4,942	-0.02%
2022/09/26	1	25.00	0	0.00	24.35	1	5,687	0.02%
2022/09/19	1	27.00	1	27.35	26.65	0	5,782	0.00%
2022/09/16	1	28.60	2	27.65	27.55	-1	5,822	-0.02%
2022/09/12	1	28.15	2	28.40	28.40	-1	6,045	-0.02%
2022/09/07	2	28.25	0	0.00	28.30	2	6,335	0.03%
2022/09/06	0	0.00	1	28.30	28.40	-1	6,555	-0.02%
2022/09/02	4	30.68	7	31.16	30.30	-3	7,531	-0.04%
2022/09/01	0	0.00	1	30.15	30.25	-1	7,468	-0.01%
2022/08/30	2	29.83	0	0.00	30.30	2	7,391	0.03%
2022/08/29	2	29.25	1	29.15	29.35	1	7,339	0.01%
2022/08/26	7	31.55	21	30.92	30.20	-14	7,292	-0.19%
2022/08/25	11	30.60	0	0.00	29.50	11	7,016	0.16%
2022/08/24	0	0.00	3	29.37	29.80	-3	6,923	-0.04%
2022/08/23	1	28.50	0	0.00	28.85	1	6,879	0.01%
2022/08/22	1	28.80	1	28.15	28.00	0	6,859	0.00%
2022/08/19	2	29.20	5	29.30	29.10	-3	6,874	-0.04%
2022/08/17	5	29.53	2	29.25	29.25	3	7,376	0.04%
2022/08/16	9	29.56	7	29.96	29.45	2	7,487	0.03%
2022/08/15	1	28.30	3	28.30	28.80	-2	7,337	-0.03%
2022/08/10	3	28.45	0	0.00	28.55	3	7,211	0.04%
2022/08/09	1	28.30	5	28.45	28.75	-4	7,108	-0.06%
2022/08/08	6	26.83	6	27.39	27.85	0	6,988	0.00%
2022/08/05	5	27.60	6	27.85	27.95	-1	6,940	-0.01%
2022/08/04	5	26.75	6	27.13	26.95	-1	6,871	-0.01%
2022/08/03	11	28.53	4	27.85	28.05	7	6,762	0.10%
2022/08/02	13	30.45	10	29.83	29.80	3	6,580	0.05%
2022/08/01	46	31.45	44	30.85	31.05	2	6,081	0.03%
2022/07/29	0	0.00	5	29.38	29.45	-5	5,151	-0.10%
2022/07/26	0	0.00	6	25.80	26.20	-6	4,826	-0.12%
2022/07/25	7	26.64	7	26.56	26.30	0	4,807	0.00%
2022/07/22	7	28.46	1	27.85	27.25	6	4,776	0.13%
2022/07/21	1	27.20	2	27.40	27.40	-1	4,593	-0.02%
2022/07/20	5	27.58	3	27.75	27.65	2	4,547	0.04%
2022/07/19	2	27.70	1	27.65	27.65	1	4,471	0.02%
2022/07/18	2	27.23	2	27.30	27.30	0	4,400	0.00%
2022/07/15	3	27.10	3	27.15	27.30	0	4,324	0.00%
2022/07/14	4	27.18	5	27.43	27.30	-1	4,250	-0.02%
2022/07/13	1	28.00	2	27.35	26.90	-1	4,150	-0.02%
2022/07/12	5	27.47	7	27.36	26.35	-2	4,007	-0.05%
2022/07/11	10	27.69	6	27.89	28.30	4	3,864	0.10%
2022/07/08	4	25.15	2	25.35	26.25	2	3,554	0.06%
2022/07/06	0	0.00	4	22.80	22.50	-4	3,367	-0.12%
2022/06/28	1	25.00	1	24.70	24.35	0	3,223	0.00%
2022/06/27	4	25.10	1	25.10	25.10	3	3,200	0.09%
2022/06/24	9	24.22	10	24.42	24.25	-1	3,158	-0.03%
2022/06/23	6	23.53	5	23.56	24.50	1	3,097	0.03%
2022/06/22	0	0.00	1	22.90	22.90	-1	2,998	-0.03%
2022/06/21	5	24.50	6	24.18	24.75	-1	2,935	-0.03%
2022/06/20	8	26.26	7	24.14	23.65	1	2,849	0.04%
2022/06/17	3	26.50	3	26.38	26.25	0	2,755	0.00%
2022/06/16	4	28.43	4	27.71	27.05	0	2,669	0.00%
2022/06/15	5	28.30	4	27.78	27.25	1	2,413	0.04%
2022/06/14	11	29.58	5	29.47	28.10	6	2,178	0.28%
2022/06/13	4	28.18	10	29.88	30.45	-6	1,412	-0.42%
2022/06/10	0	0.00	7	27.00	27.70	-7	1,113	-0.63%
2022/06/08	0	0.00	7	26.00	25.95	-7	1,039	-0.67%
2022/06/07	0	0.00	29	25.95	26.05	-29	1,026	-2.83%
2022/05/27	1	26.65	8	26.16	26.00	-7	930	-0.75%
2022/05/26	61	26.94	34	26.54	26.65	27	885	3.05%
2022/05/25	12	26.06	20	26.60	26.30	-8	576	-1.39%
2022/05/24	9	25.63	5	25.76	25.90	4	315	1.27%
2022/05/23	0	0.00	2	23.50	23.55	-2	115	-1.73%
2022/04/29	1	20.00	0	0.00	19.95	1	78	1.27%
2022/04/01	0	0.00	1	20.20	20.35	-1	116	-0.86%
2022/03/31	0	0.00	0.1	20.80	20.40	-0.1	169	-0.03%
2022/03/28	0.1	20.65	0	0.00	20.45	0.1	193	0.03%
2022/03/15	0	0.00	14	19.87	19.95	-14	200	-6.98%
2022/03/01	2	20.95	2	21.10	20.90	0	206	0.00%
2022/02/15	0	0.00	1	21.50	21.10	-1	214	-0.47%
2022/01/20	1	21.45	0	0.00	21.40	1	227	0.44%
2022/01/07	1	22.30	0	0.00	22.30	1	253	0.40%
2022/01/06	1	22.80	0	0.00	22.90	1	250	0.40%
2022/01/03	0	0.00	2	24.05	23.50	-2	244	-0.82%
2021/12/29	2	23.10	0	0.00	23.10	2	229	0.87%
2021/12/28	0	0.00	7	23.55	23.55	-7	226	-3.09%
2021/12/27	12	24.69	4	24.10	23.95	8	221	3.61%
2021/12/24	1	23.00	0	0.00	23.00	1	174	0.57%
2021/12/20	0	0.00	2	20.75	20.80	-2	154	-1.29%
2021/12/06	6	20.72	0	0.00	20.70	6	157	3.81%
2021/11/22	0	0.00	2	22.15	22.15	-2	167	-1.19%
2021/11/19	0	0.00	2	22.00	21.95	-2	169	-1.18%
2021/11/16	0	0.00	2	21.70	21.90	-2	172	-1.16%
2021/11/15	0	0.00	2	21.80	21.80	-2	173	-1.15%
2021/11/02	2	21.70	0	0.00	21.65	2	189	1.05%
2021/10/28	4	22.43	0	0.00	22.35	4	193	2.06%
2021/10/19	2	22.50	1	22.25	22.50	1	236	0.42%
2021/10/18	1	22.35	2	22.20	22.30	-1	233	-0.43%
2021/10/15	0	0.00	1	20.60	20.55	-1	229	-0.43%
2021/10/14	1	20.30	1	20.75	20.40	0	239	0.00%
2021/10/13	0	0.00	2	20.40	20.45	-2	243	-0.82%
2021/10/12	1	19.90	0	0.00	20.10	1	248	0.40%
2021/10/06	1	19.65	0	0.00	19.65	1	291	0.34%
2021/09/30	1	21.20	3	21.27	21.20	-2	330	-0.61%
2021/09/29	1	21.25	0	0.00	21.40	1	355	0.28%
2021/09/24	0	0.00	1	21.55	21.85	-1	428	-0.23%
2021/09/07	4	21.83	2	21.80	21.80	2	696	0.29%
2021/08/20	1	22.25	0	0.00	22.30	1	739	0.14%
2021/08/16	1	23.60	0	0.00	23.20	1	747	0.13%
2021/08/11	2	24.03	0	0.00	24.10	2	765	0.26%
2021/08/10	1	25.15	0	0.00	25.10	1	776	0.13%
2021/08/09	2	26.13	0	0.00	26.10	2	789	0.25%
2021/08/03	3	27.00	0	0.00	26.80	3	856	0.35%
2021/08/02	2	26.85	0	0.00	26.90	2	862	0.23%
2021/07/27	3	28.10	0	0.00	27.90	3	900	0.33%
2021/07/20	1	26.70	10	26.73	26.55	-9	911	-0.99%
2021/07/15	5	27.40	0.1	26.70	27.45	4.9	967	0.51%
2021/07/13	13	28.68	5	29.21	27.90	8	1,001	0.80%
2021/07/12	5	28.50	0	0.00	29.70	5	989	0.51%
2021/07/07	0	0.00	2	28.95	28.30	-2	1,058	-0.19%
2021/07/06	3	28.90	0	0.00	28.75	3	1,086	0.28%
2021/07/05	10	29.60	11	28.91	28.90	-1	1,103	-0.09%
2021/07/02	0	0.00	6	28.00	28.95	-6	1,179	-0.51%
2021/07/01	6	27.30	0	0.00	27.45	6	1,215	0.49%
2021/06/29	1	28.20	1	29.00	28.45	0	1,712	0.00%
2021/06/25	1	28.80	24	28.98	29.00	-23	1,771	-1.30%
2021/06/24	4	28.90	5	29.22	29.40	-1	1,712	-0.06%
2021/06/23	1	26.75	1	26.75	26.75	0	1,683	0.00%
2021/06/21	0	0.00	7	24.64	24.45	-7	1,710	-0.41%
2021/06/18	7	24.85	0	0.00	25.70	7	1,767	0.40%
2021/06/16	1	24.50	0	0.00	24.45	1	2,364	0.04%
2021/06/11	1	24.60	0	0.00	24.65	1	2,610	0.04%
2021/06/09	5	25.00	0	0.00	24.75	5	2,685	0.19%
2021/06/03	1	26.10	0	0.00	26.00	1	2,744	0.04%
2021/06/02	1	25.60	0	0.00	25.50	1	2,792	0.04%
2021/05/26	7	25.36	0	0.00	25.25	7	3,196	0.22%
2021/05/25	10	25.25	0	0.00	25.70	10	3,206	0.31%
2021/05/19	2	25.05	0	0.00	25.15	2	3,272	0.06%
2021/05/18	0	0.00	4	24.08	23.80	-4	3,277	-0.12%
2021/05/17	4	22.11	3	22.93	22.20	1	3,273	0.03%
2021/05/14	2	24.90	0	0.00	24.50	2	3,280	0.06%
2021/05/13	16	22.19	19	23.32	24.80	-3	3,297	-0.09%
2021/05/12	4	25.26	5	24.50	24.00	-1	3,346	-0.03%
2021/05/11	3	26.40	0	0.00	26.40	3	3,339	0.09%
2021/05/10	1	28.00	0	0.00	28.15	1	3,359	0.03%
2021/05/06	0	0.00	4	27.25	27.25	-4	3,422	-0.12%
2021/05/03	10	29.18	0	0.00	28.55	10	3,552	0.28%
2021/04/29	0	0.00	2.1	30.73	30.40	-2.1	3,600	-0.06%
2021/04/28	1.1	30.85	0	0.00	30.90	1.1	3,670	0.03%
2021/04/22	2	30.75	4	30.98	30.00	-2	4,373	-0.05%
2021/04/21	2	31.50	0	0.00	31.50	2	4,575	0.04%
2021/04/20	0	0.00	1	32.30	32.35	-1	4,733	-0.02%
2021/04/19	1	32.55	0	0.00	32.45	1	5,196	0.02%
2021/04/15	0	0.00	1	32.95	32.90	-1	5,501	-0.02%
2021/04/14	2	31.80	2	31.55	31.85	0	5,548	0.00%
2021/04/13	3	33.18	1	33.05	32.80	2	5,531	0.04%
2021/04/12	3	34.50	0	0.00	34.30	3	5,560	0.05%
2021/04/09	0	0.00	2	35.10	35.00	-2	5,569	-0.04%
2021/04/08	14	36.94	1	37.60	36.00	13	5,533	0.23%
2021/04/07	1	35.15	2	35.23	35.25	-1	5,438	-0.02%
2021/04/06	18	37.00	22	36.92	35.80	-4	5,369	-0.07%
2021/04/01	11	35.35	11	34.94	35.75	0	5,092	0.00%
2021/03/31	0	0.00	4	32.45	32.50	-4	4,860	-0.08%
2021/03/30	2	31.23	8	31.23	30.95	-6	4,779	-0.13%
2021/03/29	2	31.10	3	31.43	31.15	-1	4,762	-0.02%
2021/03/26	0	0.00	4	31.13	31.20	-4	4,735	-0.08%
2021/03/24	1	30.30	1	31.20	31.10	0	4,720	0.00%
2021/03/23	4	31.25	2	31.35	30.60	2	4,699	0.04%
2021/03/22	14	32.26	3	31.93	31.20	11	4,654	0.24%
2021/03/19	20	32.52	10	32.92	33.00	10	4,561	0.22%
2021/03/18	1	29.60	15	31.39	32.45	-14	4,075	-0.34%
2021/03/17	1	28.50	2	29.48	29.50	-1	3,906	-0.03%
2021/03/16	2	28.48	5	29.11	28.60	-3	3,841	-0.08%
2021/03/15	1	27.75	1	28.00	27.80	0	3,792	0.00%
2021/03/12	2	27.55	2	27.63	27.35	0	3,818	0.00%
2021/03/11	0	0.00	1	27.65	27.65	-1	3,832	-0.03%
2021/03/09	5	27.44	2	27.43	27.30	3	3,885	0.08%
2021/03/08	5	29.40	6	28.83	28.30	-1	3,891	-0.03%
2021/03/05	9	29.69	17	29.26	29.55	-8	3,884	-0.21%
2021/03/04	13	28.98	36	29.38	29.80	-23	3,773	-0.61%
2021/02/26	5	27.30	0	0.00	27.20	5	3,798	0.13%
2021/02/24	1	27.40	1	27.75	27.40	0	3,783	0.00%
2021/02/23	2	28.10	0	0.00	28.15	2	3,776	0.05%
2021/02/22	20	28.69	0	0.00	28.55	20	3,758	0.53%
2021/02/19	2	27.75	0	0.00	27.90	2	3,730	0.05%
2021/02/18	1	27.65	6	27.57	27.90	-5	3,712	-0.13%
2021/02/05	5	27.05	4	27.10	26.85	1	3,683	0.03%
2021/02/03	8	27.99	2	28.10	27.05	6	3,641	0.16%
2021/02/02	0	0.00	8	26.19	26.45	-8	3,579	-0.22%
2021/02/01	6.1	26.30	0	0.00	25.75	6.1	3,555	0.17%
2021/01/29	5	28.10	11	28.00	27.55	-6	3,520	-0.17%
2021/01/28	25	28.70	45	28.75	28.40	-20	3,495	-0.57%
2021/01/27	22	29.56	1	29.50	30.10	21	3,443	0.61%
2021/01/26	2	28.45	7	28.86	27.80	-5	3,357	-0.15%
2021/01/25	8	28.58	5	28.85	28.50	3	3,321	0.09%
2021/01/22	12	28.60	2	28.20	28.00	10	3,281	0.30%
2021/01/21	10	31.03	6	30.42	29.30	4	3,218	0.12%
2021/01/20	12	30.98	6	30.13	30.85	6	3,149	0.19%
2021/01/19	4	31.90	4	33.40	31.60	0	3,071	0.00%
2021/01/18	12	31.84	16	32.56	32.20	-4	2,961	-0.14%
2021/01/15	17	32.82	14	33.90	32.30	3	2,896	0.10%
2021/01/14	7	28.43	15	29.59	31.60	-8	2,551	-0.31%
2021/01/13	8	29.24	6	29.18	28.75	2	2,318	0.09%
2021/01/12	20	29.98	11	30.50	29.50	9	2,144	0.42%
2021/01/11	14	27.93	54	27.82	28.65	-40	1,657	-2.41%
2021/01/08	44	26.05	17	26.05	26.05	27	1,442	1.87%
2021/01/06	5	21.70	2	22.08	21.55	3	1,240	0.24%
2021/01/05	6	23.33	4	23.74	23.00	2	1,213	0.16%
2021/01/04	4	22.33	0	0.00	23.55	4	1,139	0.35%
2020/12/28	1	21.45	0	0.00	21.45	1	1,080	0.09%
2020/12/09	0	0.00	1	23.00	22.80	-1	911	-0.11%
2020/12/08	0	0.00	5	23.00	23.40	-5	894	-0.56%
2020/12/07	5	21.85	1	21.60	22.00	4	851	0.47%
2020/12/04	1	22.80	0	0.00	22.70	1	827	0.12%
2020/12/03	4	24.11	4	23.68	22.90	0	796	0.00%
2020/12/02	11	24.25	6	24.20	24.50	5	742	0.67%
2020/12/01	14	24.61	12	24.56	24.85	2	710	0.28%
2020/11/30	5	25.60	0	0.00	25.45	5	664	0.75%
2020/11/27	15	23.72	17	23.88	23.90	-2	517	-0.39%
2020/11/25	0	0.00	5	18.50	19.80	-5	387	-1.29%
2020/11/20	1	18.00	0	0.00	18.30	1	370	0.27%
2020/11/05	0	0.00	2	17.40	17.40	-2	327	-0.61%
2020/11/03	2	16.65	0	0.00	16.50	2	320	0.62%
2020/10/29	2	17.30	2	17.45	17.55	0	310	0.00%
2020/10/22	0	0.00	1	17.30	18.00	-1	182	-0.55%
2020/10/20	5	16.90	5	17.15	16.35	0	133	0.00%
2020/10/16	1	16.10	0	0.00	16.00	1	127	0.79%
2020/08/31	0	0.00	1	16.15	16.15	-1	123	-0.81%
2020/08/27	1	16.00	0	0.00	15.70	1	120	0.83%
2020/05/04	3	14.35	3	14.62	14.50	0	163	0.00%
2020/04/21	1	13.45	1	13.75	13.65	0	164	0.00%
2020/03/30	6	12.75	6	12.74	13.20	0	158	0.00%
2020/02/19	5	17.75	0	0.00	17.70	5	102	4.86%
2019/10/15	3	19.30	3	19.77	21.00	0	614	0.00%
2019/09/23	0	0.00	1	21.10	21.25	-1	601	-0.17%
2019/09/12	5	22.10	0	0.00	21.75	5	586	0.85%
2019/08/27	1	23.70	0	0.00	22.25	1	544	0.18%
2019/08/26	1	23.85	0	0.00	23.85	1	508	0.20%
2019/05/15	1	18.70	1	19.10	19.00	0	176	0.00%
2019/05/02	0	0.00	1	19.60	19.60	-1	176	-0.57%
2019/04/29	0	0.00	3	19.50	19.40	-3	175	-1.71%
2019/04/17	1	20.05	0	0.00	20.10	1	172	0.58%
2019/04/16	2	20.15	0	0.00	19.95	2	171	1.17%
2019/04/08	1	20.20	0	0.00	20.00	1	176	0.57%
2019/04/03	1	20.45	0	0.00	20.45	1	178	0.56%
2019/02/25	7	19.81	2	19.55	19.60	5	281	1.78%
2019/01/11	1	18.40	4	18.51	18.45	-3	284	-1.05%
2019/01/10	2	18.85	1	18.85	18.75	1	285	0.35%
2019/01/04	0	0.00	3	18.85	19.40	-3	298	-1.00%
2019/01/03	2	20.20	0	0.00	19.40	2	308	0.65%
2019/01/02	1	20.50	0	0.00	20.25	1	306	0.33%
2018/12/26	2	20.78	2	21.00	20.80	0	310	0.00%
2018/12/25	1	21.00	1	21.20	21.10	0	311	0.00%
2018/12/24	24	21.94	25	21.41	21.60	-1	310	-0.32%
2018/12/22	4	21.08	1	21.25	20.90	3	291	1.03%
2018/12/21	4	21.14	4	21.10	21.40	0	289	0.00%
2018/12/14	0	0.00	2	20.20	19.45	-2	258	-0.77%
2018/12/13	2	19.85	0	0.00	20.25	2	235	0.85%
2018/10/25	2	16.55	2	17.00	17.05	0	340	0.00%
2018/10/01	2	23.00	0	0.00	23.05	2	303	0.66%
2018/07/31	0	0.00	1	26.10	26.10	-1	300	-0.33%
2018/06/29	0	0.00	5	27.60	27.85	-5	338	-1.48%
2018/06/28	1	28.35	0	0.00	28.35	1	336	0.30%
2018/06/20	0	0.00	1	31.30	30.60	-1	332	-0.30%
2018/05/24	5	30.30	0	0.00	30.15	5	285	1.75%
2018/05/02	0	0.00	1	28.60	28.60	-1	302	-0.33%
2018/04/26	0	0.00	1	27.70	27.25	-1	312	-0.32%
2018/04/18	1	29.55	1	30.30	29.45	0	323	0.00%
2018/04/17	1	29.60	0	0.00	29.55	1	329	0.30%
2018/03/28	1	30.75	2	30.78	30.75	-1	392	-0.25%
2018/03/22	5	33.10	0	0.00	32.35	5	391	1.28%
2018/03/21	1	33.15	0	0.00	32.85	1	397	0.25%
2018/03/19	2	33.68	0	0.00	33.40	2	399	0.50%
2018/02/23	0	0.00	1	32.75	32.80	-1	566	-0.18%
2018/02/12	0	0.00	1	30.80	30.70	-1	633	-0.16%
2018/01/17	0	0.00	1	35.65	35.50	-1	951	-0.11%
2018/01/10	3	34.82	1	34.40	34.85	2	1,008	0.20%
2018/01/09	1	35.00	0	0.00	35.00	1	1,022	0.10%
2018/01/08	1	35.70	0	0.00	35.65	1	1,053	0.09%
2018/01/04	2	36.43	2	36.45	36.20	0	1,075	0.00%
2018/01/03	0	0.00	2	36.78	36.70	-2	1,085	-0.18%
2018/01/02	1	36.10	0	0.00	36.10	1	1,080	0.09%