駿吉-KY (1591)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
71.1
漲跌
▼0.1
漲幅
-0.14%
成交量
484張
產業
上櫃電機機械類股▲0.30%
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	4	80.90	2	75.60	76.10	2	1,259	0.16%
2024/04/19	0	0.00	2	63.50	63.00	-2	762	-0.26%
2024/04/18	0	0.00	1	63.50	63.90	-1	768	-0.13%
2024/04/17	0	0.00	1	61.50	62.30	-1	782	-0.13%
2024/03/29	0	0.00	1	67.20	66.90	-1	888	-0.11%
2024/03/25	0	0.00	1	63.00	63.70	-1	941	-0.11%
2024/03/15	1	60.10	0	0.00	59.80	1	1,604	0.06%
2024/03/12	0	0.00	1	63.10	63.10	-1	1,873	-0.05%
2024/03/11	0	64.61	0	0.00	64.60	0	1,992	0.00%
2024/03/08	0	64.00	0	0.00	63.90	0	2,081	0.00%
2024/03/05	8	64.21	5	63.32	64.10	3	2,202	0.14%
2024/03/04	2	68.10	0	0.00	68.20	2	2,180	0.09%
2024/02/29	1	62.60	0	0.00	63.60	1	2,163	0.05%
2024/02/01	0	0.00	2	50.70	50.70	-2	2,116	-0.09%
2024/01/31	2	50.30	0	0.00	50.20	2	2,133	0.09%
2023/12/26	2	54.80	2	55.30	54.40	0	2,225	0.00%
2023/12/15	5	50.20	5	50.32	51.10	0	2,130	0.00%
2023/12/14	8	56.25	9	55.43	52.80	-1	2,091	-0.05%
2023/12/12	1	61.00	0	0.00	59.40	1	1,900	0.05%
2023/12/11	1	58.50	1	59.80	59.90	0	1,579	0.00%
2023/12/06	1	51.10	1	50.20	50.20	0	1,317	0.00%
2023/12/05	1	47.25	1	48.30	49.80	0	1,206	0.00%
2023/08/29	0	0.00	1	38.60	40.65	-1	1,643	-0.06%
2023/08/24	0	0.00	0	39.78	41.70	0	1,668	0.00%
2023/08/11	0	42.35	0	0.00	41.35	0	1,662	0.00%
2023/08/08	0	41.35	0	0.00	42.30	0	1,602	0.00%
2023/08/07	0	41.30	0	0.00	41.50	0	1,574	0.00%
2023/07/27	2	42.53	1	42.75	42.70	1	1,427	0.07%
2023/07/24	0	0.00	1	40.10	40.20	-1	1,346	-0.07%
2023/07/21	1	39.55	0	0.00	39.90	1	1,320	0.08%
2023/07/20	0	0.00	1	38.80	39.15	-1	1,290	-0.08%
2023/07/14	5	36.10	5	36.47	36.35	0	1,129	0.00%
2023/07/12	0	0.00	1	36.95	37.05	-1	1,073	-0.09%
2023/07/03	1	35.10	0	0.00	35.45	1	843	0.12%
2023/06/30	1	35.25	0	0.00	35.35	1	817	0.12%
2023/06/21	0	0.00	5	35.65	36.40	-5	838	-0.60%
2023/06/20	5	36.40	0	0.00	36.30	5	853	0.59%
2023/05/24	0	0.00	0.3	27.55	28.30	-0.3	540	-0.06%
2023/03/29	7	26.76	7	26.50	26.00	0	810	0.00%
2023/02/13	0	0.00	3	24.15	24.35	-3	658	-0.46%
2023/02/10	0	0.00	0.2	24.60	24.80	-0.2	640	-0.03%
2023/02/09	0	0.00	4	24.70	24.60	-4	647	-0.62%
2023/02/06	0	0.00	12	21.45	22.55	-12	549	-2.18%
2023/02/03	0	0.00	8	20.90	20.80	-8	509	-1.57%
2023/02/02	0	0.00	19	20.80	21.00	-19	491	-3.87%
2023/01/30	0	0.00	3	18.50	18.35	-3	437	-0.69%
2023/01/12	3	16.75	3	16.85	17.05	0	423	0.00%
2023/01/10	0	0.00	1	18.00	18.15	-1	427	-0.23%
2022/12/23	1	16.85	0	0.00	16.85	1	402	0.25%
2022/12/12	20	18.00	20	17.71	17.65	0	419	0.00%
2022/12/09	0	0.00	1	19.80	19.60	-1	399	-0.25%
2022/12/07	0	0.00	1	19.45	19.35	-1	393	-0.25%
2022/12/06	0	0.00	1	19.65	19.45	-1	392	-0.25%
2022/12/05	0	0.00	2	19.85	19.70	-2	391	-0.51%
2022/11/30	0	0.00	3	19.60	19.45	-3	386	-0.78%
2022/11/29	3	19.38	0	0.00	19.35	3	390	0.77%
2022/11/28	0	0.00	3	19.90	19.55	-3	388	-0.77%
2022/11/25	4	19.13	0	0.00	19.00	4	387	1.03%
2022/11/24	1	20.00	1	20.10	19.50	0	385	0.00%
2022/11/21	2	20.10	1	20.15	20.25	1	381	0.26%
2022/11/18	5	19.94	7	20.08	19.25	-2	365	-0.55%
2022/11/17	3	19.35	0	0.00	19.30	3	334	0.90%
2022/11/16	1	18.75	0	0.00	18.75	1	323	0.31%
2022/11/15	4	19.40	2	19.80	19.10	2	316	0.63%
2022/11/14	0	0.00	21	18.43	18.20	-21	287	-7.31%
2022/11/11	20	18.35	1.1	18.38	18.40	18.9	266	7.09%
2022/11/10	0	0.00	17	17.00	16.75	-17	236	-7.20%
2022/11/09	17	17.60	0.4	16.75	17.60	16.6	233	7.11%
2022/11/04	0	0.00	45	16.70	16.70	-45	198	-22.63%
2022/10/21	2	15.10	0	0.00	15.10	2	216	0.92%
2022/10/19	2	15.10	0	0.00	15.10	2	218	0.92%
2022/10/18	0	0.00	7	16.15	15.30	-7	216	-3.24%
2022/10/13	2	14.58	0	0.00	14.25	2	203	0.98%
2022/10/12	1	14.70	1	14.90	14.90	0	202	0.00%
2022/09/28	2	15.05	0	0.00	14.25	2	218	0.92%
2022/09/27	2	15.05	2	15.25	15.25	0	216	0.00%
2022/09/21	1	16.25	0	0.00	16.05	1	226	0.44%
2022/09/20	3	16.25	0	0.00	16.45	3	227	1.32%
2022/09/19	28	16.52	0	0.00	16.25	28	234	11.92%
2022/09/16	6	16.85	0	0.00	16.65	6	237	2.53%
2022/09/05	8	17.30	0	0.00	17.35	8	335	2.39%
2022/08/25	0	0.00	1	20.30	20.20	-1	494	-0.20%
2022/08/23	0	0.00	1	19.55	20.00	-1	558	-0.18%
2022/08/16	20	19.15	0	0.00	19.15	20	990	2.02%
2022/08/11	20	19.54	0	0.00	19.60	20	1,020	1.96%
2022/08/08	0	0.00	2	19.23	19.05	-2	1,048	-0.19%
2022/08/05	1	18.25	0	0.00	18.15	1	1,059	0.09%
2022/08/03	2	18.13	0	0.00	17.85	2	1,084	0.18%
2022/08/02	2	18.35	0	0.00	18.15	2	1,096	0.18%
2022/06/17	0	0.00	1	22.60	22.30	-1	1,669	-0.06%
2022/06/16	1	23.50	0	0.00	22.85	1	1,673	0.06%
2022/06/10	1	27.00	0	0.00	25.90	1	1,766	0.06%
2022/06/08	0	0.00	5	25.85	25.75	-5	1,755	-0.28%
2022/05/30	1	23.00	1	22.80	23.45	0	1,563	0.00%
2022/05/26	7	23.98	7	23.57	22.90	0	1,522	0.00%
2022/05/25	18	25.09	20	25.72	24.45	-2	1,451	-0.14%
2022/05/24	0	0.00	2	25.05	25.35	-2	1,208	-0.17%
2022/05/12	2	23.58	0	0.00	23.05	2	1,016	0.20%
2022/05/05	0	0.00	10	23.40	23.35	-10	944	-1.06%
2022/04/27	0	0.00	1	19.10	19.15	-1	881	-0.11%
2022/04/22	2	22.25	2	21.05	21.10	0	868	0.00%
2022/04/08	1	24.15	0	0.00	24.05	1	779	0.13%
2022/04/07	0	0.00	10	23.90	23.50	-10	740	-1.35%
2022/03/31	0	0.00	10	21.68	21.75	-10	622	-1.61%
2022/03/24	14	23.71	4	23.35	23.10	10	495	2.02%
2022/03/23	0	0.00	10	22.50	22.65	-10	351	-2.85%
2022/03/16	0	0.00	1	19.25	19.60	-1	188	-0.53%
2022/03/15	1	19.45	10	19.40	19.65	-9	146	-6.13%
2022/01/17	10	14.35	0	0.00	14.50	10	47	21.24%
2021/11/04	5	14.70	0	0.00	14.70	5	24	20.78%
2021/10/28	5	15.05	0	0.00	15.20	5	22	22.62%
2021/09/02	5	15.10	0	0.00	15.25	5	47	10.52%
2021/08/25	1	15.30	1	15.60	15.40	0	47	0.00%
2021/08/12	7	15.75	0	0.00	15.90	7	42	16.43%
2021/07/29	6	15.85	0	0.00	16.00	6	48	12.41%
2021/07/28	2	15.90	0	0.00	15.95	2	49	4.07%
2021/07/21	0	0.00	1	16.50	16.55	-1	56	-1.75%
2021/06/21	5	16.75	2	16.50	16.70	3	95	3.14%
2021/06/17	5	16.85	0	0.00	16.70	5	95	5.21%
2021/05/12	0	0.00	5	19.30	18.75	-5	91	-5.45%
2021/05/06	5	19.65	0	0.00	19.50	5	89	5.59%
2021/04/16	1	20.90	0	0.00	20.95	1	79	1.25%
2021/04/12	1	22.55	0	0.00	22.55	1	62	1.61%
2020/12/03	4	19.45	4	19.64	19.80	0	50	0.00%
2020/10/12	1	17.10	1	16.70	17.65	0	72	0.00%
2020/08/20	0	0.00	0.3	17.20	17.55	-0.3	157	-0.21%
2020/08/19	0.3	16.30	0	0.00	17.45	0.3	157	0.21%
2020/07/23	1	23.10	0	0.00	21.65	1	157	0.64%
2020/07/13	1	21.30	1	21.75	23.40	0	116	0.00%
2020/06/10	1	22.85	1	22.65	22.40	0	55	0.00%
2020/06/08	1	23.30	1	22.95	23.45	0	55	0.00%
2020/06/05	1	23.00	0	0.00	23.30	1	54	1.82%
2020/06/04	1	22.95	0	0.00	23.20	1	54	1.83%
2020/06/03	2	23.85	2	24.90	23.20	0	53	0.00%
2020/06/02	0	0.00	2	23.20	23.20	-2	52	-3.83%
2020/05/26	0	0.00	1	20.00	19.45	-1	38	-2.62%
2020/05/19	1	19.10	0	0.00	19.20	1	37	2.68%
2020/05/15	1	19.00	1	19.00	18.90	0	38	0.00%
2020/05/07	1	19.95	1	20.45	20.10	0	30	0.00%
2020/03/24	1	17.30	1	17.90	17.70	0	27	0.00%
2019/05/06	2	33.00	2	32.50	32.05	0	185	0.00%
2019/04/15	1	34.70	1	35.50	35.75	0	232	0.00%
2019/03/18	3	38.58	3	40.20	39.20	0	207	0.00%
2019/02/18	0	0.00	1	42.20	42.20	-1	205	-0.49%
2019/02/14	0	0.00	1	42.00	42.10	-1	203	-0.49%
2019/02/11	2	41.70	0	0.00	41.95	2	188	1.06%
2018/09/10	5	32.33	5	33.18	35.00	0	91	0.00%
2018/05/15	0	0.00	14	26.00	26.25	-14	211	-6.63%
2018/05/07	0	0.00	24	26.35	28.20	-24	215	-11.12%
2018/04/02	3	39.72	0	0.00	39.90	3	260	1.15%
2018/03/31	2	39.68	0	0.00	39.60	2	260	0.77%
2018/03/23	3	39.77	0	0.00	39.85	3	266	1.12%
2018/03/19	10	40.15	0	0.00	40.20	10	262	3.82%
2018/02/26	1	41.50	1	42.20	41.25	0	236	0.00%
2018/02/07	10	43.25	0	0.00	44.50	10	199	5.01%
2018/01/31	0	0.00	20	42.59	42.45	-20	168	-11.84%
2018/01/22	0	0.00	1	42.30	42.35	-1	161	-0.62%
2018/01/08	15	39.00	0	0.00	40.55	15	107	13.96%
2018/01/04	10	37.00	0	0.00	37.00	10	84	11.86%
2018/01/03	2	36.85	0	0.00	37.00	2	80	2.48%