聲寶 (1604)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.90
漲跌
▲0.15
漲幅
+0.52%
成交量
300張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	11	28.81	0	0.00	28.85	11	751	1.46%
2024/05/23	0	0.00	9	29.00	28.90	-9	746	-1.21%
2024/05/22	11	29.10	0	0.00	29.30	11	738	1.49%
2024/05/17	1	29.70	0	0.00	29.75	1	741	0.13%
2024/05/07	0	0.00	0	29.20	29.30	0	676	0.00%
2024/05/02	2	29.10	0	0.00	29.15	2	658	0.30%
2024/04/24	1	29.10	0	0.00	29.20	1	620	0.16%
2024/04/19	0	0.00	1	29.35	28.70	-1	627	-0.16%
2024/04/16	5	28.20	2	28.33	28.40	3	583	0.51%
2024/04/15	0	0.00	1	28.70	28.70	-1	566	-0.18%
2024/04/10	2	30.25	2	30.25	30.30	0	500	0.00%
2024/04/03	0	0.00	1	30.10	30.10	-1	419	-0.24%
2024/04/02	1	29.95	0	0.00	30.05	1	411	0.24%
2024/03/27	0	0.00	3	29.77	29.70	-3	386	-0.78%
2024/03/26	1	29.65	2	29.73	29.60	-1	382	-0.26%
2024/03/22	1.2	29.54	0	0.00	29.60	1.2	370	0.33%
2024/03/20	2	29.48	0	0.00	29.45	2	368	0.54%
2024/03/18	0	0.00	2	29.40	29.65	-2	366	-0.55%
2024/03/08	1	28.90	0	28.95	28.85	1	336	0.30%
2024/03/07	0	29.00	3	28.80	28.90	-3	336	-0.89%
2024/03/06	20	28.65	20	28.85	29.00	0	336	0.00%
2024/03/05	0	0.00	3	29.10	28.90	-3	322	-0.93%
2024/02/23	0	28.80	0	0.00	28.85	0	327	0.00%
2024/02/21	0	0.00	2	29.00	29.25	-2	327	-0.61%
2024/02/20	0	28.95	0	0.00	28.70	0	313	0.00%
2024/02/15	0	28.40	0	0.00	28.60	0	317	0.00%
2024/02/02	0	0.00	0	28.65	28.55	0	313	0.00%
2024/01/31	2	28.45	0	0.00	28.50	2	314	0.64%
2024/01/22	0	28.25	0	0.00	28.25	0	324	0.00%
2024/01/17	1	28.10	0	0.00	28.10	1	349	0.29%
2024/01/08	0	0.00	1	29.15	29.05	-1	420	-0.24%
2024/01/05	0	0.00	0.2	29.00	29.10	-0.2	426	-0.04%
2024/01/03	0	0.00	4	29.15	29.10	-4	462	-0.86%
2023/12/28	0	0.00	1	28.85	28.85	-1	465	-0.21%
2023/11/29	0	28.60	0	0.00	28.65	0	518	0.00%
2023/11/27	5	28.40	5	28.50	28.55	0	524	0.00%
2023/11/13	1	28.30	0	0.00	28.15	1	511	0.20%
2023/11/03	0	0.00	2	28.60	28.55	-2	568	-0.35%
2023/10/24	0	28.65	0	0.00	28.95	0	567	0.00%
2023/10/23	0	0.00	0	28.30	28.55	0	567	0.00%
2023/10/19	5	28.50	0	28.95	28.65	5	570	0.88%
2023/10/18	0	0.00	10	29.70	28.80	-10	565	-1.77%
2023/10/17	9	29.21	0	0.00	29.35	9	527	1.71%
2023/10/13	0	0.00	0	29.70	29.40	0	549	0.00%
2023/10/12	0	0.00	0	29.45	29.90	0	569	0.00%
2023/10/06	0	0.00	0	28.85	28.90	0	609	0.00%
2023/10/05	0	0.00	0	28.85	29.00	0	712	0.00%
2023/10/02	1	28.45	1	28.90	28.95	0	1,291	0.00%
2023/09/21	3	28.22	0	0.00	28.10	3	1,275	0.24%
2023/09/11	0	0.00	5	28.20	28.10	-5	1,267	-0.39%
2023/09/04	0	0.00	9	27.91	28.00	-9	1,251	-0.72%
2023/09/01	0	0.00	3	28.10	27.95	-3	1,252	-0.24%
2023/08/31	0	0.00	6	27.80	27.80	-6	1,244	-0.48%
2023/08/30	0	27.60	0	0.00	27.60	0	1,245	0.00%
2023/08/23	5	27.30	0	0.00	27.20	5	1,247	0.40%
2023/08/22	9	27.45	0	0.00	27.30	9	1,252	0.72%
2023/08/21	0	0.00	0	27.60	27.60	0	1,248	0.00%
2023/08/14	8	26.95	0	0.00	26.90	8	1,238	0.65%
2023/08/11	3	27.30	0	0.00	27.15	3	1,235	0.24%
2023/08/04	0.5	28.00	0	0.00	27.90	0.5	1,214	0.04%
2023/08/01	1	27.70	0	0.00	27.70	1	1,210	0.08%
2023/07/27	1	28.20	0	0.00	28.00	1	1,208	0.08%
2023/07/24	6	27.28	0	0.00	27.25	6	1,221	0.49%
2023/07/19	1	27.85	0	0.00	27.65	1	1,232	0.08%
2023/07/18	2	28.05	0	0.00	27.80	2	1,226	0.16%
2023/07/17	4	28.30	0	28.20	28.40	4	1,208	0.33%
2023/07/13	5	28.10	0	0.00	28.10	5	1,162	0.43%
2023/07/12	0	0.00	1	29.00	28.65	-1	1,108	-0.09%
2023/07/11	13	30.94	26	29.85	29.70	-13	1,006	-1.29%
2023/07/10	1	32.15	3	33.00	33.00	-2	770	-0.26%
2023/07/07	0	0.00	1.6	30.00	30.00	-1.6	518	-0.31%
2023/06/27	0	0.00	0.1	26.85	27.00	-0.1	388	-0.02%
2023/06/05	38	26.90	0	0.00	27.00	38	399	9.52%
2023/06/01	0.1	26.95	0	0.00	27.05	0.1	396	0.03%
2023/05/30	0	0.00	3	26.97	27.00	-3	397	-0.75%
2023/05/29	0	26.90	0	0.00	26.90	0	397	0.01%
2023/05/26	2	26.50	0	0.00	27.05	2	398	0.50%
2023/05/24	1	27.20	0	0.00	27.35	1	391	0.26%
2023/05/19	0	0.00	1	26.85	26.85	-1	377	-0.26%
2023/05/16	12	26.30	0	26.50	26.60	12	364	3.29%
2023/05/05	0	0.00	1	26.45	26.50	-1	345	-0.29%
2023/05/04	0	0.00	0	26.50	26.20	0	341	0.00%
2023/05/02	0	0.00	1	26.25	26.25	-1	338	-0.30%
2023/04/26	1	27.70	0	0.00	27.90	1	305	0.33%
2023/04/25	1	27.65	1	27.70	27.70	0	284	0.00%
2023/04/24	1	27.75	4	27.90	27.85	-3	272	-1.10%
2023/04/21	2	27.50	0	0.00	27.55	2	257	0.78%
2023/04/18	1	27.60	0	0.00	27.60	1	237	0.42%
2023/04/17	0	0.00	1	27.70	27.75	-1	237	-0.42%
2023/04/12	1	27.75	0	0.00	27.85	1	236	0.42%
2023/04/10	0	0.00	0	27.85	27.90	0	238	-0.01%
2023/03/30	0	0.00	1	27.40	27.40	-1	240	-0.42%
2023/03/29	0	27.65	0	0.00	27.35	0	239	0.00%
2023/03/28	1	27.65	0	0.00	27.30	1	238	0.42%
2023/03/27	0	0.00	1	27.60	27.60	-1	239	-0.42%
2023/03/20	0	27.00	0	0.00	26.85	0	239	0.00%
2023/03/17	0	27.10	0	0.00	27.05	0	245	0.00%
2023/03/16	0	26.95	0	0.00	26.90	0	248	0.00%
2023/03/15	0	27.15	0	0.00	26.95	0	258	0.00%
2023/03/08	0	0.00	1	27.20	27.45	-1	246	-0.41%
2023/03/03	1	26.85	0	0.00	26.80	1	239	0.42%
2023/03/02	0.1	26.85	0	26.80	26.90	0.1	236	0.03%
2023/03/01	0	26.90	0	26.90	26.95	0	237	0.00%
2023/02/23	0	0.00	0	26.95	26.95	0	246	0.00%
2023/02/22	0	0.00	0	26.95	26.75	0	248	0.00%
2023/02/20	0	0.00	0	26.85	26.95	0	259	0.00%
2023/02/14	1	26.60	0	26.90	26.75	1	259	0.38%
2023/02/13	1	26.40	0	0.00	26.60	1	261	0.38%
2023/02/10	0	0.00	0	26.40	26.45	0	259	0.00%
2023/02/03	0	27.10	0	0.00	26.55	0	262	0.00%
2022/12/01	0	25.55	0	0.00	25.40	0	371	0.00%
2022/11/30	0	25.45	0	0.00	25.30	0	369	0.00%
2022/11/25	0	25.65	0	0.00	25.40	0	373	0.00%
2022/11/24	0	25.65	0	0.00	25.50	0	374	0.00%
2022/11/08	0	24.85	2	24.85	24.85	-2	354	-0.56%
2022/11/02	1	24.00	0	0.00	23.85	1	355	0.28%
2022/10/31	0	23.45	0	0.00	23.50	0	358	0.00%
2022/10/28	0	23.55	0	0.00	23.50	0	361	0.01%
2022/10/24	0	0.00	1	23.15	23.20	-1	367	-0.27%
2022/10/21	1	22.85	0	0.00	22.80	1	365	0.27%
2022/10/20	1	24.49	0	0.00	23.75	1	340	0.30%
2022/10/18	0	0.00	1	24.95	25.70	-1	244	-0.41%
2022/10/12	0	25.75	0	0.00	25.40	0	226	0.00%
2022/10/11	0	25.20	0	0.00	25.75	0	227	0.00%
2022/09/19	0	0.00	0	27.25	27.30	0	351	0.00%
2022/09/16	2	27.43	0	0.00	27.40	2	364	0.55%
2022/08/31	0	0.00	10	28.20	28.25	-10	378	-2.64%
2022/08/29	0	0.00	35	28.19	28.15	-35	379	-9.23%
2022/08/15	0	0.00	0	27.80	28.00	0	368	-0.01%
2022/08/12	0.3	27.75	0	0.00	27.80	0.3	367	0.08%
2022/08/11	0	0.00	0	27.35	27.45	0	363	0.00%
2022/08/10	0	0.00	0	27.40	27.25	0	362	0.00%
2022/08/02	4	26.08	0	0.00	26.20	4	375	1.07%
2022/08/01	1	26.20	0	0.00	26.40	1	379	0.26%
2022/07/28	0.4	26.00	0	0.00	25.85	0.4	380	0.10%
2022/07/19	0	0.00	1	25.30	25.45	-1	396	-0.25%
2022/07/18	10	25.05	0	0.00	25.20	10	399	2.51%
2022/07/15	2	24.85	0	0.00	24.95	2	400	0.50%
2022/07/06	0	0.00	1	25.40	25.35	-1	406	-0.25%
2022/07/04	0	29.30	0	0.00	29.20	0	370	0.01%
2022/07/01	10	29.45	0	0.00	29.20	10	353	2.83%
2022/06/23	0	0.00	1	30.05	30.05	-1	317	-0.31%
2022/06/20	0	0.00	0.2	29.90	29.90	-0.2	357	-0.06%
2022/06/14	0	0.00	1	30.05	30.20	-1	373	-0.27%
2022/06/08	0	30.70	0	31.50	30.55	0	387	0.00%
2022/05/26	0	0.00	0.6	30.20	30.35	-0.6	530	-0.11%
2022/05/23	0.4	30.20	0	0.00	30.30	0.4	579	0.07%
2022/05/20	1	30.05	0	0.00	30.05	1	588	0.17%
2022/05/13	1	29.75	0	0.00	29.75	1	634	0.16%
2022/05/12	0	0.00	1	29.50	29.40	-1	636	-0.16%
2022/05/11	0	30.20	0	0.00	30.00	0	629	0.00%
2022/05/09	0	0.00	0	30.25	30.30	0	636	0.00%
2022/05/05	24.4	30.95	0	0.00	30.90	24.4	641	3.81%
2022/04/29	0.2	31.10	0	0.00	31.00	0.2	660	0.03%
2022/04/26	0	0.00	1	31.20	31.25	-1	673	-0.15%
2022/04/25	23	31.20	0	0.00	31.25	23	676	3.40%
2022/04/19	4	31.60	0	0.00	31.90	4	713	0.56%
2022/04/14	2	32.00	4	32.20	32.20	-2	725	-0.27%
2022/04/13	0	0.00	1	31.90	31.95	-1	723	-0.14%
2022/04/12	0	0.00	1	31.45	31.50	-1	723	-0.14%
2022/04/11	1	31.70	2	31.70	31.60	-1	721	-0.14%
2022/04/01	0.1	32.15	0	0.00	32.15	0.1	715	0.01%
2022/03/25	1	32.10	0	0.00	32.10	1	712	0.14%
2022/03/23	9	31.98	0	0.00	31.90	9	700	1.28%
2022/03/17	0	31.50	0	0.00	31.65	0	662	0.00%
2022/03/16	0	0.00	3	31.05	31.25	-3	671	-0.45%
2022/03/15	1	31.30	0	0.00	31.30	1	667	0.15%
2022/03/14	0	31.65	0	0.00	31.80	0	666	0.00%
2022/03/10	4	31.50	0	0.00	31.55	4	664	0.60%
2022/03/09	1	31.05	1	31.25	31.45	0	662	0.00%
2022/03/08	3	31.10	0	0.00	30.85	3	656	0.46%
2022/03/03	0	0.00	11	32.39	32.45	-11	606	-1.81%
2022/03/02	0	0.00	1	31.65	31.80	-1	562	-0.18%
2022/03/01	0	0.00	0	31.70	31.75	0	558	0.00%
2022/02/24	0	31.70	0	0.00	31.70	0	549	0.00%
2022/02/22	1	31.10	0	0.00	31.30	1	518	0.19%
2022/02/14	0	0.00	2	30.75	30.80	-2	525	-0.38%
2022/02/11	1	30.90	0	0.00	30.95	1	529	0.19%
2022/02/09	0	0.00	0	30.85	30.90	0	539	0.00%
2022/02/07	1	30.50	0	0.00	30.80	1	540	0.18%
2022/01/26	0	0.00	8	30.20	30.40	-8	538	-1.49%
2022/01/18	0	0.00	6	30.70	30.70	-6	557	-1.08%
2022/01/13	0	0.00	12	30.75	30.75	-12	578	-2.07%
2022/01/12	0	0.00	5	30.10	30.20	-5	564	-0.89%
2022/01/11	2	30.05	0	0.00	30.10	2	563	0.35%
2022/01/10	0	0.00	1	30.00	30.00	-1	567	-0.18%
2022/01/06	0	0.00	1	30.30	30.10	-1	581	-0.17%
2021/12/10	0	0.00	1	29.90	29.90	-1	1,140	-0.09%
2021/11/30	0	0.00	5	29.45	29.40	-5	1,378	-0.36%
2021/11/29	0	0.00	1	29.10	29.45	-1	1,406	-0.07%
2021/11/19	2	29.50	0	0.00	29.60	2	1,474	0.14%
2021/11/11	0	0.00	1	29.70	29.70	-1	1,492	-0.07%
2021/11/09	1	29.00	1	29.05	29.15	0	1,473	0.00%
2021/11/04	1	29.65	0	0.00	29.65	1	1,471	0.07%
2021/11/03	3	29.50	0	29.58	29.60	3	1,476	0.20%
2021/11/02	0	0.00	0	29.70	29.65	0	1,489	0.00%
2021/10/29	0	0.00	2	29.48	29.60	-2	1,498	-0.13%
2021/10/28	0	0.00	8	29.40	29.60	-8	1,499	-0.53%
2021/10/25	0	0.00	2	30.05	30.00	-2	1,488	-0.13%
2021/10/22	0	0.00	0.5	29.95	30.05	-0.5	1,501	-0.03%
2021/10/05	1	29.35	1	29.45	29.60	0	1,426	0.00%
2021/10/04	0	0.00	3	30.00	29.65	-3	1,426	-0.21%
2021/09/30	5	29.65	0	0.00	29.75	5	1,393	0.36%
2021/09/29	0	0.00	2	29.10	29.15	-2	1,369	-0.15%
2021/09/28	2	28.88	0	0.00	29.00	2	1,341	0.15%
2021/09/27	5	28.70	0	0.00	28.90	5	1,329	0.38%
2021/09/24	3	28.45	0	0.00	28.65	3	1,318	0.23%
2021/09/23	1	28.45	0	0.00	28.60	1	1,311	0.08%
2021/09/22	0	0.00	1	28.20	28.40	-1	1,272	-0.08%
2021/09/17	0.5	27.40	0	0.00	27.45	0.5	1,253	0.04%
2021/09/15	13	28.06	0	0.00	27.95	13	1,204	1.08%
2021/09/14	7	31.02	0	0.00	31.15	7	1,082	0.65%
2021/09/13	0.3	31.00	3	30.95	30.95	-2.7	1,005	-0.27%
2021/09/08	0	0.00	1	31.20	30.80	-1	941	-0.11%
2021/09/03	5	30.90	0	0.00	31.20	5	884	0.57%
2021/09/02	11	31.09	0	0.00	31.10	11	864	1.27%
2021/09/01	3	31.60	0	0.00	31.40	3	840	0.36%
2021/08/27	0	0.00	1	30.00	30.10	-1	782	-0.13%
2021/08/18	0.5	29.75	1	29.30	29.75	-0.5	815	-0.06%
2021/08/16	1	29.95	15	30.05	30.20	-14	824	-1.70%
2021/08/06	0	0.00	4	30.95	31.00	-4	905	-0.44%
2021/08/04	0	0.00	4	30.70	30.80	-4	974	-0.41%
2021/08/02	3	30.77	1	31.00	30.70	2	1,021	0.20%
2021/07/30	1	30.30	0	0.00	30.30	1	1,009	0.10%
2021/07/29	0	0.00	1	30.45	30.45	-1	1,028	-0.10%
2021/07/27	1	30.35	0	0.00	30.35	1	1,079	0.09%
2021/07/22	3	30.30	0	0.00	30.30	3	1,147	0.26%
2021/07/21	1	30.35	3	30.22	30.15	-2	1,161	-0.17%
2021/07/14	1	30.30	1	30.40	30.50	0	1,315	0.00%
2021/07/13	0.6	30.35	0	0.00	30.35	0.6	1,365	0.04%
2021/07/09	0.4	30.75	1	30.70	30.80	-0.6	1,384	-0.04%
2021/07/05	1	29.95	2	30.05	30.10	-1	1,460	-0.07%
2021/07/02	1	30.05	1	30.10	30.10	0	1,472	0.00%
2021/06/28	0	0.00	4	30.45	30.50	-4	1,584	-0.25%
2021/06/21	0	0.00	0	29.50	29.40	0	1,932	0.00%
2021/06/16	0	0.00	0	29.55	29.60	0	2,006	0.00%
2021/06/15	1	29.55	0	0.00	29.65	1	2,034	0.05%
2021/06/11	0	0.00	0	29.65	29.65	0	2,065	0.00%
2021/06/07	0	0.00	0	29.70	29.70	0	2,296	0.00%
2021/06/04	0	0.00	0	29.70	29.80	0	2,308	0.00%
2021/06/03	0	0.00	1	29.80	29.75	-1	2,323	-0.04%
2021/06/02	0	0.00	0	29.60	29.60	0	2,359	0.00%
2021/05/31	1	29.60	0	29.60	29.55	1	2,430	0.04%
2021/05/28	0	0.00	2	29.45	29.50	-2	2,463	-0.08%
2021/05/25	0	0.00	4	28.50	28.40	-4	2,490	-0.16%
2021/05/21	1	28.25	2	28.20	28.20	-1	2,507	-0.04%
2021/05/20	1	28.00	0	0.00	28.10	1	2,513	0.04%
2021/05/19	6	28.13	0	0.00	28.30	6	2,520	0.24%
2021/05/18	4	27.60	0	0.00	28.20	4	2,519	0.16%
2021/05/17	1	27.10	0	0.00	27.30	1	2,511	0.04%
2021/05/14	2	28.30	0	28.25	28.25	2	2,463	0.08%
2021/05/13	1	27.95	0	0.00	28.25	1	2,443	0.04%
2021/05/12	0	0.00	1	28.25	28.20	-1	2,407	-0.04%
2021/05/11	8	29.79	0	0.00	29.75	8	2,354	0.34%
2021/05/10	0	0.00	0	30.40	30.35	0	2,314	0.00%
2021/05/06	0	0.00	5	30.40	30.30	-5	2,304	-0.22%
2021/05/04	0	0.00	1	30.30	30.25	-1	2,274	-0.04%
2021/05/03	0	0.00	0	31.38	30.85	0	2,234	0.00%
2021/04/29	0	0.00	1	31.35	31.25	-1	2,210	-0.05%
2021/04/23	0.3	31.20	3	31.23	31.30	-2.7	2,165	-0.12%
2021/04/22	1.2	32.05	1	31.75	31.55	0.2	2,152	0.01%
2021/04/21	3	32.25	0	0.00	32.35	3	2,079	0.14%
2021/04/20	1	31.85	0	0.00	31.85	1	2,052	0.05%
2021/04/19	1	31.55	0	0.00	31.60	1	2,037	0.05%
2021/04/14	3	30.70	1	30.70	30.90	2	1,949	0.10%
2021/04/09	0	0.00	1	30.15	30.20	-1	1,859	-0.05%
2021/03/31	0	0.00	0.6	30.55	30.65	-0.6	1,797	-0.03%
2021/03/30	0	0.00	1	30.40	30.45	-1	1,765	-0.06%
2021/03/29	3	29.72	1	29.80	29.80	2	1,690	0.12%
2021/03/26	9	29.60	0.4	29.60	29.70	8.6	1,650	0.52%
2021/03/25	3	29.83	1	29.85	29.55	2	1,626	0.12%
2021/03/19	5	29.70	0	0.00	30.00	5	1,396	0.36%
2021/03/17	1	29.20	1	29.40	29.55	0	1,378	0.00%
2021/03/16	4.5	29.43	8	30.50	29.20	-3.5	1,362	-0.26%
2021/03/15	1	30.20	0	0.00	30.70	1	1,282	0.08%
2021/03/12	0	0.00	1	29.60	29.90	-1	1,245	-0.08%
2021/03/11	3	28.85	7	28.95	29.00	-4	1,227	-0.33%
2021/03/10	3	28.30	10	28.15	28.50	-7	1,208	-0.58%
2021/03/08	1	28.00	0	0.00	28.35	1	1,200	0.08%
2021/03/05	3	27.95	1	27.90	28.00	2	1,191	0.17%
2021/03/04	1	27.75	0	0.00	28.20	1	1,179	0.08%
2021/03/03	0	0.00	1	27.10	27.65	-1	1,165	-0.09%
2021/02/26	12	26.73	0	0.00	26.75	12	1,162	1.03%
2021/02/25	0	0.00	10	26.85	26.90	-10	1,156	-0.86%
2021/02/24	0	0.00	1	26.75	26.80	-1	1,180	-0.08%
2021/02/23	0	0.00	3	26.72	26.75	-3	1,194	-0.25%
2021/02/19	0.2	26.20	2	26.20	26.25	-1.8	1,243	-0.14%
2021/02/05	0	0.00	1	25.45	25.55	-1	1,303	-0.08%
2021/02/04	0	0.00	0	25.40	25.40	0	1,350	0.00%
2021/02/02	0	25.40	0.7	25.30	25.50	-0.7	1,570	-0.04%
2021/01/29	1	25.40	0	0.00	25.30	1	1,659	0.06%
2021/01/25	0	0.00	2.4	25.18	25.50	-2.4	1,852	-0.13%
2021/01/20	0	0.00	1	25.40	25.50	-1	1,886	-0.05%
2020/12/22	1	25.40	0	0.00	25.30	1	1,890	0.05%
2020/12/21	0	0.00	0.6	25.35	25.50	-0.6	1,925	-0.03%
2020/12/17	5	25.50	0	0.00	25.80	5	1,950	0.26%
2020/12/16	0	0.00	4	25.75	25.85	-4	1,967	-0.20%
2020/12/14	5	25.95	0	0.00	26.00	5	1,984	0.25%
2020/12/07	0	0.00	1	26.20	26.20	-1	2,000	-0.05%
2020/12/04	2	26.30	0	0.00	26.40	2	1,988	0.10%
2020/12/02	1	26.35	0	0.00	26.35	1	2,033	0.05%
2020/11/27	0.2	26.65	0	0.00	26.80	0.2	2,109	0.01%
2020/11/25	1	26.60	0	0.00	26.85	1	2,130	0.05%
2020/11/24	5	26.30	0	0.00	26.60	5	2,115	0.24%
2020/11/20	1	26.35	0	0.00	26.50	1	2,063	0.05%
2020/11/18	0	0.00	2	26.45	26.40	-2	1,998	-0.10%
2020/11/17	0	0.00	3	25.70	25.80	-3	1,964	-0.15%
2020/11/11	2	25.90	2	25.78	26.00	0	1,925	0.00%
2020/11/10	0	0.00	2	25.80	25.75	-2	1,773	-0.11%
2020/11/09	7	25.14	4.4	25.16	25.20	2.6	1,719	0.15%
2020/11/04	2	24.00	3	24.10	23.90	-1	1,622	-0.06%
2020/11/03	0	0.00	2	23.35	23.35	-2	1,520	-0.13%
2020/10/27	0	0.00	3	23.43	23.20	-3	1,435	-0.21%
2020/10/26	1	22.95	0	0.00	23.00	1	1,399	0.07%
2020/10/14	0	0.00	1	22.85	22.95	-1	1,434	-0.07%
2020/10/13	1	22.85	0	0.00	22.90	1	1,465	0.07%
2020/10/12	6	22.91	0	22.85	22.90	6	1,489	0.40%
2020/10/05	0.5	22.15	0	0.00	22.30	0.5	1,745	0.03%
2020/09/30	1	22.05	0	0.00	22.15	1	1,869	0.05%
2020/09/29	0.3	21.85	0	0.00	21.95	0.3	2,015	0.01%
2020/09/28	2	21.80	0	0.00	21.80	2	2,021	0.10%
2020/09/23	0	0.00	52	22.50	22.45	-52	1,971	-2.64%
2020/09/21	52	23.30	2	23.30	23.15	50	2,049	2.44%
2020/09/02	2	23.25	0	0.00	23.25	2	1,948	0.10%
2020/08/31	0	0.00	5	23.25	23.30	-5	1,930	-0.26%
2020/08/12	0	0.00	2	23.05	23.05	-2	1,804	-0.11%
2020/08/03	0	0.00	4	22.55	22.70	-4	1,772	-0.23%
2020/07/27	0.2	22.15	0	0.00	22.25	0.2	1,783	0.01%
2020/07/24	0	0.00	10	23.00	22.90	-10	1,777	-0.56%
2020/07/22	0	0.00	3	23.50	23.60	-3	1,766	-0.17%
2020/07/17	10	23.70	0	0.00	23.25	10	1,714	0.58%
2020/07/15	0	0.00	2	24.45	24.50	-2	1,665	-0.12%
2020/07/13	2	24.05	5	24.47	24.45	-3	1,523	-0.20%
2020/07/10	0.8	22.85	1	23.00	23.05	-0.2	1,430	-0.01%
2020/07/09	1	23.70	1	23.85	23.40	0	1,400	0.00%
2020/07/08	5	23.23	0	0.00	23.30	5	1,276	0.39%
2020/07/02	0	0.00	1	20.70	20.75	-1	1,124	-0.09%
2020/07/01	0	0.00	1	20.45	20.65	-1	1,124	-0.09%
2020/06/30	1	21.40	5	21.45	21.55	-4	1,073	-0.37%
2020/06/29	1	21.35	0	0.00	21.50	1	1,001	0.10%
2020/06/23	1	21.60	0	0.00	21.65	1	950	0.11%
2020/06/22	0.2	21.50	0	0.00	21.70	0.2	934	0.02%
2020/06/19	0.1	21.55	0	0.00	21.60	0.1	934	0.01%
2020/06/18	0.1	21.55	3	21.75	21.70	-2.9	918	-0.32%
2020/06/11	0	0.00	1	21.20	21.00	-1	930	-0.11%
2020/06/05	1	21.10	0	0.00	20.90	1	895	0.11%
2020/06/01	5	19.95	0	0.00	20.30	5	837	0.60%
2020/05/22	0	0.00	0.6	19.50	19.55	-0.6	834	-0.07%
2020/05/12	0	0.00	5	19.70	19.65	-5	794	-0.63%
2020/05/11	0	19.75	0	0.00	19.80	0	791	0.00%
2020/05/04	0	0.00	0.1	19.10	19.10	-0.1	778	-0.01%
2020/04/29	0	0.00	20	18.60	18.80	-20	752	-2.66%
2020/04/27	5	18.50	0	0.00	18.55	5	779	0.64%
2020/04/15	0	0.00	1	18.65	18.70	-1	765	-0.13%
2020/04/10	0	0.00	1	18.50	18.50	-1	769	-0.13%
2020/04/09	1	18.35	0	0.00	18.55	1	770	0.13%
2020/04/08	1.2	18.07	1	18.20	18.40	0.2	759	0.03%
2020/04/07	0	18.00	0	0.00	18.00	0	753	0.00%
2020/04/06	2	17.40	1	17.50	17.65	1	749	0.13%
2020/03/31	1	17.10	0	0.00	17.05	1	746	0.13%
2020/03/26	0	0.00	0.7	17.15	17.15	-0.7	735	-0.09%
2020/03/25	1	17.15	0	0.00	17.15	1	733	0.14%
2020/03/19	0.1	15.95	0	0.00	15.90	0.1	709	0.01%
2020/03/18	0	17.30	0	0.00	17.30	0	673	0.00%
2020/03/17	0	16.45	0	0.00	16.45	0	650	0.00%
2020/03/16	0	16.55	0	0.00	16.60	0	653	0.00%
2020/03/10	0	0.00	8	17.60	18.00	-8	611	-1.31%
2020/03/06	0	18.50	0	0.00	18.60	0	599	0.00%
2020/03/04	0	18.50	0	0.00	18.60	0	615	0.00%
2020/02/20	0	19.35	0	0.00	19.40	0	616	0.01%
2020/02/06	0	0.00	1	19.70	19.75	-1	774	-0.13%
2020/01/30	0	0.00	76.1	19.80	19.65	-76.1	768	-9.90%
2020/01/15	0	0.00	1	20.25	20.25	-1	763	-0.13%
2019/12/25	1	20.10	0	0.00	20.15	1	973	0.10%
2019/12/19	0	0.00	1	20.40	20.40	-1	984	-0.10%
2019/12/04	0	0.00	0.6	20.05	20.20	-0.6	1,037	-0.06%
2019/11/28	0	0.00	3	20.55	20.50	-3	1,022	-0.29%
2019/11/27	2	20.40	0	0.00	20.50	2	1,022	0.20%
2019/11/26	0	0.00	5	20.31	20.30	-5	1,011	-0.49%
2019/11/25	1.2	20.38	0	0.00	20.40	1.2	1,000	0.12%
2019/11/19	0	0.00	2	20.60	20.75	-2	1,001	-0.20%
2019/11/18	0	0.00	1	20.35	20.60	-1	998	-0.10%
2019/11/15	0	0.00	1	20.30	20.40	-1	997	-0.10%
2019/11/14	1	20.35	1	20.30	20.45	0	1,025	0.00%
2019/11/13	0	0.00	1	20.30	20.50	-1	1,023	-0.10%
2019/11/12	1	20.00	1	20.05	20.20	0	1,012	0.00%
2019/11/11	0	0.00	0.1	19.90	20.00	-0.1	1,021	-0.01%
2019/11/04	0	0.00	5	20.15	20.25	-5	982	-0.51%
2019/11/01	0	0.00	1	19.75	19.80	-1	986	-0.10%
2019/10/29	0	0.00	10	19.55	19.65	-10	1,109	-0.90%
2019/10/28	0	0.00	14	19.80	19.80	-14	1,131	-1.24%
2019/10/23	0.2	19.70	0	0.00	19.80	0.2	1,150	0.02%
2019/10/22	0	0.00	1	19.50	19.55	-1	1,162	-0.09%
2019/10/18	0	0.00	0.6	19.65	19.75	-0.6	1,115	-0.05%
2019/10/17	21	19.40	22	19.29	19.10	-1	1,029	-0.10%
2019/10/07	0	0.00	1	18.20	18.25	-1	1,022	-0.10%
2019/09/25	0	0.00	1	18.10	18.15	-1	1,117	-0.09%
2019/09/20	0	0.00	10	18.30	18.30	-10	1,125	-0.89%
2019/08/30	0	0.00	2	17.45	17.55	-2	1,284	-0.16%
2019/08/29	0	0.00	1	17.50	17.55	-1	1,298	-0.08%
2019/08/27	1	17.40	0	0.00	17.55	1	1,359	0.07%
2019/08/21	0	0.00	1	17.45	17.60	-1	1,593	-0.06%
2019/08/19	2	17.25	0	0.00	17.55	2	1,621	0.12%
2019/08/14	2	16.70	0	0.00	16.65	2	1,571	0.13%
2019/08/06	0	0.00	10	16.00	16.15	-10	1,571	-0.64%
2019/08/02	0	0.00	12	17.00	16.75	-12	1,577	-0.76%
2019/08/01	0	0.00	1	18.40	18.40	-1	1,538	-0.07%
2019/07/31	7	18.50	0	0.00	18.50	7	1,542	0.45%
2019/07/30	3	18.45	11	18.40	18.50	-8	1,555	-0.51%
2019/07/29	0	18.35	1	18.45	18.45	-1	1,543	-0.06%
2019/07/26	1	18.35	0	0.00	18.35	1	1,530	0.07%
2019/07/24	2	18.40	0	0.00	18.30	2	1,510	0.13%
2019/07/23	1	18.50	0	0.00	18.55	1	1,490	0.07%
2019/07/16	0	0.00	1	18.30	18.50	-1	1,435	-0.07%
2019/07/15	1	18.10	0	0.00	18.20	1	1,409	0.07%
2019/07/12	0	0.00	2	18.25	18.25	-2	1,414	-0.14%
2019/07/11	2	18.15	0	0.00	18.00	2	1,408	0.14%
2019/07/01	1	18.60	0	0.00	18.60	1	1,349	0.07%
2019/06/26	2	18.28	0	0.00	18.35	2	1,339	0.15%
2019/06/17	23	17.30	0	0.00	17.25	23	1,243	1.85%
2019/06/04	10	17.30	1	17.40	17.25	9	1,186	0.76%
2019/05/31	1	17.30	2	17.20	17.25	-1	1,142	-0.09%
2019/05/30	13	17.62	33	17.55	17.50	-20	1,120	-1.78%
2019/05/29	53	17.30	33.8	17.39	17.65	19.2	1,077	1.78%
2019/05/28	25	17.40	26	17.21	17.10	-1	948	-0.11%
2019/05/27	0	0.00	1	16.85	17.05	-1	894	-0.11%
2019/05/24	1.8	16.68	0	0.00	16.75	1.8	849	0.21%
2019/05/21	1	16.70	0	0.00	16.70	1	838	0.12%
2019/05/20	0	0.00	1	16.80	16.80	-1	831	-0.12%
2019/05/16	1	16.60	1	16.70	16.55	0	818	0.00%
2019/05/15	2	16.88	1.8	16.86	16.85	0.2	818	0.02%
2019/05/14	0	0.00	1	16.60	16.80	-1	803	-0.12%
2019/05/13	1	16.45	0	0.00	16.45	1	777	0.13%
2019/05/10	1	16.50	1	16.75	16.65	0	770	0.00%
2019/04/26	0	0.00	1	16.75	16.75	-1	592	-0.17%
2019/04/18	0	0.00	1	16.50	16.60	-1	578	-0.17%
2019/04/17	1	16.70	0	0.00	16.80	1	564	0.18%
2019/04/16	1	16.75	0.1	16.55	16.60	0.9	556	0.17%
2019/04/15	0	16.75	0	0.00	16.85	0	534	0.00%
2019/04/12	1	16.85	0	0.00	16.80	1	540	0.19%
2019/04/11	0	16.95	0	0.00	17.00	0	525	0.00%
2019/04/09	0	16.85	0	0.00	16.90	0	507	0.00%
2019/04/02	0	16.70	10	16.70	16.75	-10	481	-2.08%
2019/03/28	0	16.30	0	0.00	16.35	0	451	0.00%
2019/03/27	0	16.25	0	0.00	16.30	0	452	0.01%
2019/03/26	0	16.20	1	16.30	16.30	-1	451	-0.22%
2019/03/25	0.2	16.00	0	0.00	16.05	0.2	441	0.05%
2019/03/22	0	16.00	0	0.00	16.10	0	422	0.00%
2019/03/13	1	15.15	9	15.35	15.35	-8	504	-1.59%
2019/03/11	1	15.10	0	0.00	15.35	1	502	0.20%
2019/03/07	0.2	15.25	0	0.00	15.35	0.2	505	0.04%
2019/03/05	0	0.00	1	14.75	14.95	-1	483	-0.21%
2019/03/04	0	14.60	1.4	14.60	14.70	-1.4	480	-0.29%
2019/02/26	0	14.60	1	14.65	14.70	-1	493	-0.20%
2019/02/25	2	14.60	0	0.00	14.55	2	488	0.41%
2019/02/22	0	14.55	0	0.00	14.60	0	497	0.00%
2019/02/20	0	14.55	0	0.00	14.60	0	523	0.00%
2019/02/19	0	14.45	0	0.00	14.55	0	523	0.00%
2019/02/15	1	14.40	1	14.55	14.55	0	527	0.00%
2019/02/14	0	14.55	0	0.00	14.65	0	532	0.00%
2019/02/13	0	14.50	0	0.00	14.60	0	523	0.00%
2019/01/28	0	0.00	5	14.10	14.10	-5	518	-0.96%
2019/01/22	0	13.95	0	0.00	14.05	0	552	0.00%
2019/01/18	0	13.90	0	0.00	14.00	0	560	0.00%
2018/12/26	0	0.00	8	13.90	13.80	-8	642	-1.25%
2018/12/25	0	13.85	0	0.00	13.85	0	644	0.00%
2018/12/22	0	0.00	0.8	14.00	14.00	-0.8	653	-0.12%
2018/12/20	0	0.00	0	14.00	14.05	0	652	0.00%
2018/12/19	0	0.00	1.6	13.94	14.00	-1.6	656	-0.24%
2018/12/13	0	14.10	0	0.00	14.20	0	674	0.00%
2018/12/12	0	14.05	0	0.00	14.10	0	673	0.00%
2018/11/30	0	0.00	2	13.30	13.10	-2	658	-0.30%
2018/11/26	0	0.00	1	12.60	12.55	-1	583	-0.17%
2018/11/19	1	12.80	0	0.00	12.80	1	576	0.17%
2018/11/16	0.2	12.70	0	0.00	12.80	0.2	574	0.03%
2018/11/13	2	12.45	0	0.00	12.50	2	569	0.35%
2018/11/12	1	12.55	0	0.00	12.55	1	572	0.17%
2018/10/19	0	12.20	0	0.00	12.20	0	684	0.00%
2018/10/17	0	12.60	0	0.00	12.60	0	675	0.00%
2018/10/11	0	0.00	10	12.80	12.55	-10	667	-1.50%
2018/10/05	10	13.50	0	0.00	13.40	10	638	1.57%
2018/09/06	0	0.00	3	13.65	13.55	-3	579	-0.52%
2018/07/27	0	0.00	1	13.60	13.60	-1	587	-0.17%
2018/06/26	0	0.00	4	13.80	13.70	-4	744	-0.54%
2018/06/21	0	0.00	2	13.90	13.95	-2	810	-0.25%
2018/06/07	0	0.00	20	14.00	13.95	-20	1,084	-1.84%
2018/06/06	0	0.00	11	13.80	13.80	-11	1,081	-1.02%
2018/06/05	0	0.00	10	13.75	13.80	-10	1,096	-0.91%
2018/05/21	0	0.00	20	13.65	13.80	-20	1,090	-1.83%
2018/05/16	0	0.00	3	13.70	13.65	-3	1,065	-0.28%
2018/05/14	1	13.35	1.4	13.31	13.35	-0.4	1,055	-0.04%
2018/05/02	0	0.00	0	13.30	13.35	0	1,057	0.00%
2018/04/30	0	0.00	9	13.35	13.35	-9	1,063	-0.85%
2018/04/27	20	13.25	0	13.25	13.25	20	1,079	1.85%
2018/04/26	1	13.45	0	0.00	13.35	1	1,090	0.09%
2018/04/25	1	13.40	0	0.00	13.45	1	1,101	0.09%
2018/04/20	0	0.00	1	13.35	13.35	-1	1,172	-0.09%
2018/04/18	0	0.00	2	13.40	13.40	-2	1,169	-0.17%
2018/04/11	20	13.70	6	13.68	13.65	14	1,172	1.20%
2018/04/10	1	13.75	2	13.70	13.80	-1	1,162	-0.09%
2018/04/09	0	13.70	0	0.00	13.70	0	1,161	0.00%
2018/04/03	0	0.00	3	13.70	13.75	-3	1,152	-0.26%
2018/03/29	0	13.90	0	0.00	13.95	0	1,145	0.00%
2018/03/27	0	0.00	2	14.00	14.00	-2	1,179	-0.17%
2018/03/26	0	14.00	0	0.00	14.05	0	1,159	0.00%
2018/03/23	13	13.84	0	0.00	13.80	13	1,126	1.15%
2018/03/22	1	14.29	2	14.25	14.00	-1	1,104	-0.09%
2018/03/21	22	14.39	17	14.53	14.30	5	1,029	0.49%
2018/03/20	0	13.85	16	13.80	13.90	-16	828	-1.93%
2018/03/19	1	13.55	0	0.00	13.55	1	835	0.12%
2018/03/14	2	13.55	0	0.00	13.55	2	843	0.24%
2018/03/12	10	13.55	0	0.00	13.60	10	853	1.17%
2018/03/09	0	0.00	22	13.50	13.55	-22	849	-2.59%
2018/03/08	0	0.00	2	13.33	13.30	-2	845	-0.24%
2018/03/02	0	0.00	1	13.10	13.10	-1	954	-0.10%
2018/02/27	1	13.15	0	0.00	13.15	1	1,037	0.10%
2018/02/26	1	13.10	1	13.10	13.10	0	1,063	0.00%
2018/02/23	1	13.05	0	0.00	13.05	1	1,084	0.09%
2018/02/21	20	13.05	0	0.00	13.05	20	1,158	1.73%
2018/02/12	2	12.85	0	0.00	12.90	2	1,167	0.17%
2018/02/09	0	0.00	4	12.85	12.85	-4	1,168	-0.34%
2018/02/08	0	0.00	4	13.00	13.00	-4	1,170	-0.34%
2018/02/07	0	0.00	12	13.10	13.05	-12	1,183	-1.01%
2018/01/30	10	13.40	0	0.00	13.30	10	1,178	0.85%
2018/01/29	3	13.50	0	0.00	13.45	3	1,175	0.26%
2018/01/22	0	0.00	10	13.65	13.75	-10	1,206	-0.83%
2018/01/18	2	13.45	40	13.35	13.60	-38	1,184	-3.21%
2018/01/17	0	0.00	48	13.25	13.25	-48	1,130	-4.24%
2018/01/15	1	13.10	0	0.00	13.15	1	1,093	0.09%
2018/01/08	5	13.19	0	0.00	13.25	5	1,155	0.43%
2018/01/04	5	13.10	0	0.00	13.15	5	1,160	0.43%
2018/01/03	2	13.15	0	0.00	13.15	2	1,167	0.17%
2018/01/02	0	0.00	1	13.15	13.20	-1	1,198	-0.08%