華榮 (1608)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
40.70
漲跌
▲1.25
漲幅
+3.17%
成交量
46,787張
產業
上市電器電纜類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	30	40.75	32	41.03	40.70	-2	29,135	-0.01%
2024/05/20	39.1	39.18	56	39.93	39.45	-17	28,370	-0.06%
2024/05/17	12	38.85	27	38.24	38.00	-15	27,564	-0.05%
2024/05/16	89	38.73	112	39.01	38.55	-23	27,373	-0.08%	大賣/
2024/05/15	49	37.03	101.1	37.94	37.80	-52.1	26,772	-0.19%	大賣/
2024/05/14	133	36.46	20	35.93	36.00	113	26,181	0.43%	大買/鉅額交易
2024/05/13	10	36.35	9	36.20	36.20	1	26,053	0.00%
2024/05/10	1	36.65	11	37.00	37.10	-10	25,883	-0.04%
2024/05/09	0	0.00	2	37.13	36.80	-2	25,688	-0.01%
2024/05/08	8	36.36	5	36.45	36.40	3	25,384	0.01%
2024/05/07	10	34.80	15	34.98	36.95	-5	24,884	-0.02%
2024/05/06	12	34.30	45	33.72	33.70	-33	24,333	-0.14%
2024/05/03	7	35.48	18	35.02	34.30	-11	24,165	-0.05%
2024/05/02	29	36.22	72	36.38	36.55	-43	23,816	-0.18%
2024/04/30	24	36.46	167	36.07	36.05	-143	23,547	-0.61%	大賣/鉅額交易
2024/04/29	26.1	36.90	41	36.84	36.55	-14.9	23,404	-0.06%
2024/04/26	120.1	37.23	37.1	37.25	37.10	83	23,143	0.36%	大買/
2024/04/25	50	36.47	30	36.19	36.05	20	22,790	0.09%
2024/04/24	91	37.87	21	37.88	37.15	70	22,472	0.31%
2024/04/23	53	38.86	127	38.42	37.55	-74	21,867	-0.34%	大賣/
2024/04/22	100.1	40.17	34	40.88	38.25	66.1	21,187	0.31%
2024/04/19	44	45.41	60	45.10	42.45	-16	20,208	-0.08%
2024/04/18	26	43.16	60	43.27	44.45	-34	17,544	-0.19%
2024/04/17	2	39.78	12	39.49	40.45	-10	15,918	-0.06%
2024/04/16	58	37.49	25	37.53	36.80	33	15,344	0.22%
2024/04/15	58	39.82	58	40.19	39.00	0	14,552	0.00%
2024/04/12	8	35.79	41	36.50	38.00	-33	12,947	-0.25%
2024/04/11	19	34.81	24	34.79	34.55	-5	12,328	-0.04%
2024/04/10	17.2	36.77	51	36.21	35.35	-33.8	12,037	-0.28%
2024/04/09	9	35.09	38	35.43	36.30	-29	11,035	-0.26%
2024/04/08	56.1	31.14	76.4	32.40	33.00	-20.3	10,300	-0.20%
2024/04/03	80	30.08	1	30.20	30.00	79	9,783	0.81%
2024/04/02	44	29.74	2	29.60	30.00	42	9,639	0.44%
2024/04/01	42.1	29.93	5	29.75	29.95	37.1	9,426	0.39%
2024/03/29	4	30.24	6	30.66	29.85	-2	9,240	-0.02%
2024/03/28	6.1	30.79	18	30.27	30.70	-11.9	8,914	-0.13%
2024/03/27	42.2	29.24	53.6	30.63	30.35	-11.4	8,197	-0.14%
2024/03/26	42	28.53	47	28.41	29.05	-5	6,400	-0.08%
2024/03/25	33	26.46	3	26.45	26.45	30	5,008	0.60%
2024/03/22	9	26.07	4	26.33	26.20	5	4,771	0.10%
2024/03/21	6	25.58	5	25.50	25.65	1	4,396	0.02%
2024/03/20	2	25.13	4	25.15	25.10	-2	4,349	-0.05%
2024/03/19	7	25.93	0	0.00	25.50	7	4,284	0.16%
2024/03/18	0	0.00	2	25.78	25.80	-2	4,234	-0.05%
2024/03/15	7	25.76	1	25.95	25.90	6	4,520	0.13%
2024/03/14	0	0.00	4	25.70	25.95	-4	4,332	-0.09%
2024/03/13	21	25.73	6	25.61	24.80	15	4,027	0.37%
2024/03/12	4	24.00	1	24.35	24.35	3	3,342	0.09%
2024/03/11	1	23.55	0	0.00	23.50	1	3,084	0.03%
2024/03/08	0	0.00	5	22.70	22.35	-5	2,953	-0.17%
2024/03/07	0	0.00	2	22.50	22.70	-2	2,971	-0.07%
2024/03/06	0	0.00	1	23.25	22.85	-1	2,938	-0.03%
2024/03/05	0	0.00	1	22.55	22.35	-1	2,779	-0.04%
2024/02/29	6	22.54	0	0.00	22.75	6	2,667	0.22%
2024/02/27	2	22.50	6	22.77	22.40	-4	2,620	-0.15%
2024/02/26	5	22.55	3	22.25	22.25	2	2,486	0.08%
2024/02/16	0	0.00	1	21.15	21.15	-1	2,305	-0.04%
2024/01/19	1	20.85	0	0.00	20.55	1	2,268	0.04%
2024/01/15	1	20.70	8	20.78	20.85	-7	2,176	-0.32%
2024/01/10	2	20.70	0	0.00	20.45	2	2,176	0.09%
2024/01/08	0	21.80	0	0.00	21.75	0	2,140	0.00%
2024/01/04	3.6	21.89	1	21.85	21.80	2.6	2,123	0.12%
2024/01/03	0	0.00	1	21.75	21.40	-1	2,072	-0.05%
2023/12/29	1	21.60	0	0.00	21.45	1	2,062	0.05%
2023/12/28	6	21.76	2	21.85	21.75	4	2,053	0.19%
2023/12/27	1	21.45	0	0.00	21.35	1	2,044	0.05%
2023/12/14	1	22.40	0	0.00	22.20	1	2,090	0.05%
2023/12/13	0	0.00	3	22.53	22.30	-3	2,042	-0.15%
2023/12/12	4	23.21	4	23.48	22.90	0	1,940	0.00%
2023/12/11	1	21.95	4	21.85	21.85	-3	1,444	-0.21%
2023/12/08	3	22.25	6	22.08	21.65	-3	1,370	-0.22%
2023/12/07	1	20.80	4	21.05	21.40	-3	1,182	-0.25%
2023/12/01	0	0.00	1	20.35	20.20	-1	1,083	-0.09%
2023/11/29	4	19.90	0	0.00	19.90	4	1,080	0.37%
2023/11/24	1	20.05	2	20.10	20.00	-1	1,102	-0.09%
2023/11/15	0	0.00	1	19.55	19.50	-1	1,134	-0.09%
2023/11/14	0	0.00	2	19.00	18.95	-2	1,137	-0.18%
2023/11/13	1	18.95	0	0.00	18.80	1	1,172	0.09%
2023/11/10	2	19.00	0	0.00	18.95	2	1,193	0.17%
2023/11/08	0	0.00	5	19.45	19.40	-5	1,223	-0.41%
2023/11/07	5	19.75	0	0.00	19.55	5	1,244	0.40%
2023/10/31	0	0.00	5	19.23	19.20	-5	1,793	-0.28%
2023/10/17	4	20.05	0	0.00	19.70	4	2,498	0.16%
2023/10/16	0	0.00	3	20.18	20.00	-3	2,545	-0.12%
2023/10/13	1	20.25	1	20.50	20.20	0	2,592	0.00%
2023/10/12	0	0.00	2	20.45	20.55	-2	2,642	-0.08%
2023/10/06	1	20.40	0	0.00	20.40	1	2,730	0.04%
2023/10/04	1	20.45	1	20.40	20.50	0	2,866	0.00%
2023/10/02	1	21.10	0	0.00	20.90	1	2,989	0.03%
2023/09/28	10	20.90	3	20.73	20.80	7	2,992	0.23%
2023/09/27	3	20.60	0	0.00	20.15	3	3,135	0.10%
2023/09/26	3	20.80	0	0.00	20.80	3	3,175	0.09%
2023/09/05	1	20.75	2	20.95	20.95	-1	4,059	-0.02%
2023/09/01	0	0.00	1	20.55	20.60	-1	4,699	-0.02%
2023/08/29	0	0.00	1	19.90	20.30	-1	5,597	-0.02%
2023/08/24	0	0.00	1	20.15	20.10	-1	6,149	-0.02%
2023/08/23	1	20.00	2	20.23	20.15	-1	7,054	-0.01%
2023/08/22	1	20.10	0	0.00	20.10	1	7,589	0.01%
2023/08/17	3	19.68	4	20.28	20.25	-1	8,214	-0.01%
2023/08/16	1	19.85	0	0.00	19.85	1	8,468	0.01%
2023/08/15	0	0.00	2	20.05	20.20	-2	8,518	-0.02%
2023/08/14	0	0.00	1	19.90	19.90	-1	8,610	-0.01%
2023/08/11	1	20.70	1	21.10	20.65	0	8,829	0.00%
2023/08/10	1	21.05	1	21.40	20.95	0	9,026	0.00%
2023/08/09	6	21.39	1	21.60	21.25	5	9,031	0.06%
2023/08/08	3	21.48	5	21.65	21.45	-2	9,125	-0.02%
2023/08/07	0	0.00	1	20.95	21.05	-1	9,083	-0.01%
2023/08/04	21	21.20	10	21.10	21.05	11	9,026	0.12%
2023/08/02	2	23.23	4	23.13	23.35	-2	8,726	-0.02%
2023/07/31	0	0.00	1	20.60	20.60	-1	8,307	-0.01%
2023/07/27	0.1	20.65	2	20.80	20.80	-2	8,341	-0.02%
2023/07/26	1	20.65	0	0.00	20.40	1	8,328	0.01%
2023/07/24	0	0.00	1	20.00	20.00	-1	8,237	-0.01%
2023/07/21	1	20.35	0	0.00	20.30	1	8,212	0.01%
2023/07/19	0	0.00	1	20.65	20.25	-1	8,184	-0.01%
2023/07/18	1	21.05	0	0.00	20.80	1	8,149	0.01%
2023/07/17	2	21.50	1	21.25	21.20	1	8,139	0.01%
2023/07/14	3	21.38	2	21.58	21.15	1	8,175	0.01%
2023/07/13	2	21.43	1	21.80	21.40	1	8,163	0.01%
2023/07/12	3	22.08	2	22.13	21.85	1	8,134	0.01%
2023/07/11	0	0.00	2	23.10	22.90	-2	8,131	-0.02%
2023/07/07	0	0.00	3	23.20	23.20	-3	8,036	-0.04%
2023/07/06	0	0.00	2	23.28	23.15	-2	7,994	-0.03%
2023/07/05	7	23.84	3	23.57	23.30	4	7,953	0.05%
2023/07/04	0	0.00	2	23.90	23.85	-2	7,765	-0.03%
2023/07/03	1	23.65	0	0.00	23.60	1	7,681	0.01%
2023/06/30	0	0.00	1	23.40	23.25	-1	7,604	-0.01%
2023/06/29	1	23.00	1	23.05	23.05	0	7,559	0.00%
2023/06/28	1	22.85	1	23.25	22.75	0	7,528	0.00%
2023/06/27	1	22.90	0	0.00	22.75	1	7,466	0.01%
2023/06/21	1	23.25	1	23.75	23.65	0	7,314	0.00%
2023/06/20	0	0.00	1	23.50	23.60	-1	7,249	-0.01%
2023/06/19	1	23.20	1	23.40	23.30	0	7,176	0.00%
2023/06/16	1	23.35	0	0.00	23.50	1	7,141	0.01%
2023/06/15	5	23.12	12	23.20	23.20	-7	7,024	-0.10%
2023/06/14	4	22.99	0	0.00	22.90	4	6,943	0.06%
2023/06/12	0	0.00	14	23.21	22.90	-14	6,850	-0.20%
2023/06/09	13	23.30	2	23.38	23.25	11	6,772	0.16%
2023/06/08	2	24.43	28.5	24.23	24.05	-26.5	6,614	-0.40%
2023/06/07	109.1	24.43	126	24.44	24.70	-17	6,419	-0.26%	大買/大賣/
2023/06/06	13	24.06	12	24.25	24.05	1	5,971	0.02%
2023/06/05	42.5	24.08	46	23.81	23.70	-3.5	5,678	-0.06%
2023/06/02	24	23.41	25	23.25	23.10	-1	5,362	-0.02%
2023/06/01	17	22.62	15	22.75	22.55	2	5,089	0.04%
2023/05/31	43	22.84	9	22.76	22.90	34	5,001	0.68%
2023/05/30	2	22.85	35	22.83	22.75	-33	4,870	-0.68%
2023/05/29	38	23.38	43	24.25	23.20	-5	4,519	-0.11%
2023/05/26	15	23.13	6	23.48	23.85	9	3,606	0.25%
2023/05/25	20	21.30	0	0.00	21.70	20	3,069	0.65%
2023/05/24	2	19.78	2	19.48	19.75	0	2,707	0.00%
2023/05/23	1	18.75	3	18.93	18.85	-2	2,508	-0.08%
2023/05/22	5	19.31	1	19.10	19.20	4	2,414	0.17%
2023/05/19	1	18.00	4	18.35	17.90	-3	2,130	-0.14%
2023/05/18	4	18.00	1	18.05	18.15	3	2,063	0.15%
2023/05/17	3	18.60	23	18.62	18.35	-20	1,976	-1.01%
2023/05/16	4	18.40	1	18.30	18.35	3	1,736	0.17%
2023/05/15	1	17.15	0.3	17.10	17.00	0.7	1,515	0.05%
2023/05/12	1	16.90	0	0.00	17.30	1	1,484	0.07%
2023/05/11	1	16.90	0	0.00	16.70	1	1,345	0.07%
2023/05/08	0	0.00	1	16.60	16.60	-1	1,313	-0.08%
2023/05/03	0	0.00	2	16.55	16.65	-2	1,288	-0.16%
2023/04/27	2	16.15	0	0.00	16.25	2	1,491	0.13%
2023/04/26	0	0.00	5	16.15	16.35	-5	1,499	-0.33%
2023/04/25	0	0.00	2	16.25	16.10	-2	1,536	-0.13%
2023/04/24	3	16.35	6	16.40	16.60	-3	1,680	-0.18%
2023/04/20	7	16.47	0	0.00	16.25	7	1,658	0.42%
2023/04/19	0	0.00	7	17.09	17.05	-7	1,615	-0.43%
2023/04/18	0	0.00	1	16.65	16.40	-1	1,523	-0.07%
2023/04/14	3	16.15	2	16.15	16.10	1	1,468	0.07%
2023/04/13	3	15.90	3	15.93	15.90	0	1,400	0.00%
2023/04/12	1	15.55	3	15.77	15.75	-2	1,365	-0.15%
2023/04/10	0	0.00	5	15.00	15.00	-5	1,317	-0.38%
2023/03/10	0	0.00	1	15.60	14.90	-1	1,339	-0.07%
2023/03/08	3	15.75	20	15.79	15.85	-17	1,340	-1.27%
2023/03/06	20	15.50	0	0.00	15.50	20	1,310	1.53%
2023/02/22	1	15.70	0	0.00	15.70	1	1,382	0.07%
2023/02/21	0	0.00	2	15.75	15.75	-2	1,378	-0.15%
2023/02/14	0	0.00	1	15.65	15.50	-1	1,537	-0.07%
2023/02/08	0	0.00	2	15.60	15.55	-2	1,724	-0.12%
2023/02/01	3	15.83	1	15.70	15.90	2	1,671	0.12%
2023/01/31	7	15.90	2	15.95	15.95	5	1,612	0.31%
2023/01/30	0	0.00	2	15.20	14.85	-2	1,491	-0.13%
2023/01/16	29	14.66	29	14.50	14.50	0	1,620	0.00%
2023/01/12	1	14.65	1	14.65	14.75	0	1,563	0.00%
2023/01/09	0	0.00	1	14.00	13.90	-1	1,398	-0.07%
2023/01/04	2	13.80	0	0.00	13.75	2	1,419	0.14%
2022/12/27	0	0.00	10	14.05	14.10	-10	1,412	-0.71%
2022/11/24	0	0.00	10	14.50	14.50	-10	1,241	-0.81%
2022/11/23	10	14.45	1	14.40	14.50	9	1,232	0.73%
2022/11/18	0	0.00	1	14.25	13.90	-1	1,203	-0.08%
2022/11/16	1	14.20	0	0.00	14.20	1	1,177	0.08%
2022/11/15	0	0.00	1	14.80	14.80	-1	1,151	-0.09%
2022/11/14	8	14.74	9	14.82	14.80	-1	1,081	-0.09%
2022/11/11	4	14.20	3	13.95	13.95	1	1,006	0.10%
2022/11/10	4	14.20	0	0.00	14.00	4	989	0.40%
2022/11/08	2	14.50	0	0.00	14.15	2	962	0.21%
2022/11/07	0	0.00	5	14.30	14.95	-5	909	-0.55%
2022/11/04	0	0.00	1	13.30	13.60	-1	786	-0.13%
2022/11/01	0	0.00	6	13.23	13.45	-6	773	-0.78%
2022/10/31	2	12.85	2	12.80	12.85	0	751	0.00%
2022/10/28	2	12.95	0	0.00	12.70	2	750	0.27%
2022/10/27	1	13.15	3	13.33	13.20	-2	744	-0.27%
2022/10/26	3	13.07	0	0.00	13.00	3	732	0.41%
2022/10/25	7	13.36	3	13.33	13.30	4	696	0.57%
2022/10/24	5	13.00	2	13.20	13.20	3	541	0.55%
2022/09/14	0	0.00	4	14.08	14.05	-4	719	-0.56%
2022/09/12	1	14.15	0	0.00	14.20	1	752	0.13%
2022/08/25	0	0.00	3	15.53	15.35	-3	771	-0.39%
2022/08/10	2	14.55	0	0.00	14.65	2	847	0.24%
2022/07/18	0	0.00	1	14.50	14.40	-1	1,345	-0.07%
2022/07/07	1	14.05	1	14.10	14.50	0	2,150	0.00%
2022/07/06	1	15.45	1	16.30	15.45	0	2,196	0.00%
2022/07/05	0	0.00	2	16.25	16.50	-2	2,170	-0.09%
2022/07/04	2	15.85	0	0.00	15.80	2	2,155	0.09%
2022/06/16	0	0.00	4	18.50	18.05	-4	2,476	-0.16%
2022/06/14	0	0.00	8	18.45	18.40	-8	2,541	-0.31%
2022/06/09	0	0.00	2	19.10	19.15	-2	2,561	-0.08%
2022/05/30	2	19.25	0	0.00	19.20	2	2,956	0.07%
2022/05/27	2	18.90	0	0.00	18.85	2	3,054	0.07%
2022/05/26	0	0.00	0.1	18.70	18.70	-0.1	3,088	0.00%
2022/05/18	0	0.00	1	18.50	18.45	-1	3,134	-0.03%
2022/05/11	0	0.00	48	18.87	18.60	-48	3,042	-1.58%
2022/05/09	6	20.08	0	0.00	19.95	6	2,977	0.20%
2022/05/06	0	0.00	1	20.95	20.90	-1	2,953	-0.03%
2022/05/04	2	21.30	0	0.00	21.10	2	2,962	0.07%
2022/04/29	0	0.00	7	21.83	21.70	-7	2,986	-0.23%
2022/04/28	3	21.60	0	0.00	21.80	3	3,007	0.10%
2022/04/27	1	21.40	0	0.00	21.55	1	2,990	0.03%
2022/04/26	3	22.02	0	0.00	22.00	3	2,974	0.10%
2022/04/25	6	22.07	0	0.00	21.90	6	2,948	0.20%
2022/04/21	18	22.91	0	0.00	22.75	18	2,883	0.62%
2022/04/20	11	23.44	0	0.00	23.45	11	2,916	0.38%
2022/04/18	4	23.35	0	0.00	23.15	4	2,726	0.15%
2022/04/15	7	23.15	11	23.73	23.80	-4	2,607	-0.15%
2022/04/14	11	23.25	3	23.27	23.20	8	2,445	0.33%
2022/04/13	1	23.30	2	23.35	23.15	-1	2,363	-0.04%
2022/04/12	11	22.36	1	22.50	22.20	10	2,204	0.45%
2022/04/11	0	0.00	8	21.40	21.35	-8	2,134	-0.37%
2022/04/06	1	22.20	0	0.00	22.30	1	2,108	0.05%
2022/03/30	0	0.00	1	22.65	22.55	-1	2,076	-0.05%
2022/03/29	0	0.00	2	22.95	22.70	-2	2,057	-0.10%
2022/03/28	2	22.48	0	0.00	22.70	2	2,036	0.10%
2022/03/22	0	0.00	2	22.55	22.40	-2	1,926	-0.10%
2022/03/18	0	0.00	2	21.55	21.75	-2	1,769	-0.11%
2022/03/16	0	0.00	2	20.55	20.70	-2	1,726	-0.12%
2022/03/10	0	0.00	1	20.80	21.05	-1	1,716	-0.06%
2022/03/08	6	21.08	8	20.95	20.30	-2	1,706	-0.12%
2022/03/07	6	22.45	0	0.00	21.70	6	1,650	0.36%
2022/03/04	6	22.23	6	22.12	22.05	0	1,538	0.00%
2022/03/03	0	0.00	1	21.55	21.70	-1	1,427	-0.07%
2022/03/02	6	22.52	1	21.85	21.80	5	1,445	0.35%
2022/02/25	0	0.00	2	21.45	21.40	-2	1,348	-0.15%
2022/02/24	1	21.05	0	0.00	20.80	1	1,347	0.07%
2022/02/10	0.1	21.00	0	0.00	21.05	0.1	1,950	0.00%
2022/02/07	0	0.00	3	20.10	20.00	-3	2,007	-0.15%
2022/01/25	1	19.80	2	20.00	19.55	-1	2,042	-0.05%
2022/01/21	1	21.05	1	20.60	20.50	0	2,062	0.00%
2022/01/20	1	20.70	0	0.00	20.65	1	2,041	0.05%
2022/01/14	4	21.08	1	21.15	20.90	3	2,164	0.14%
2022/01/13	3	21.73	3	22.25	21.70	0	2,209	0.00%
2022/01/04	2	21.65	0	0.00	21.65	2	3,247	0.06%
2021/12/27	0	0.00	4	22.00	22.00	-4	3,375	-0.12%
2021/12/22	1	22.00	0	0.00	21.85	1	3,454	0.03%
2021/12/17	0	0.00	2	22.05	21.80	-2	3,472	-0.06%
2021/12/16	1	21.60	8	21.90	21.65	-7	3,470	-0.20%
2021/12/10	7	21.79	0	21.70	21.60	7	3,544	0.20%
2021/12/02	1	21.35	0	0.00	21.30	1	3,876	0.03%
2021/12/01	8	21.60	0	0.00	21.70	8	3,893	0.21%
2021/11/29	0	0.00	3	21.30	21.45	-3	3,968	-0.08%
2021/11/26	4	22.19	0	0.00	21.95	4	4,109	0.10%
2021/11/24	0	0.00	1	22.70	22.90	-1	4,270	-0.02%
2021/11/23	0.7	22.96	0	0.00	22.50	0.7	4,295	0.02%
2021/11/22	0	0.00	3	22.70	22.80	-3	4,442	-0.07%
2021/11/19	0	0.00	5	23.10	22.50	-5	4,435	-0.11%
2021/11/18	0	0.00	3	22.85	22.75	-3	4,555	-0.07%
2021/11/17	3	22.30	0	0.00	22.50	3	4,558	0.07%
2021/11/15	9	22.42	0	0.00	22.60	9	4,611	0.20%
2021/11/11	18	23.94	17	23.99	23.80	1	4,618	0.02%
2021/11/10	0	0.00	17	22.84	22.65	-17	4,402	-0.39%
2021/11/09	1	22.40	2	22.38	22.20	-1	4,328	-0.02%
2021/11/05	1	21.50	0	0.00	21.85	1	4,366	0.02%
2021/11/03	1	21.60	0	0.00	21.75	1	4,434	0.02%
2021/11/02	2	21.50	0	0.00	21.25	2	4,447	0.04%
2021/11/01	0	0.00	3	21.70	21.70	-3	4,468	-0.07%
2021/10/29	11	21.15	0	0.00	21.15	11	4,715	0.23%
2021/10/27	1	21.60	0	0.00	21.50	1	5,039	0.02%
2021/10/26	1	21.80	35	21.70	21.55	-34	5,077	-0.67%
2021/10/25	1	21.80	0	0.00	21.75	1	5,093	0.02%
2021/10/22	3	21.78	0	0.00	21.65	3	5,194	0.06%
2021/10/21	3	22.65	3	23.15	22.60	0	5,391	0.00%
2021/10/20	6	22.67	0	0.00	22.50	6	5,359	0.11%
2021/10/19	0	0.00	5	22.55	22.70	-5	5,356	-0.09%
2021/10/18	0	0.00	2	23.53	23.35	-2	5,335	-0.04%
2021/10/15	44	23.59	5	23.74	24.00	39	5,106	0.76%
2021/10/14	0	0.00	14	21.49	21.85	-14	4,560	-0.31%
2021/10/12	0	0.00	8	20.90	20.70	-8	4,627	-0.17%
2021/10/08	5	21.01	0	0.00	20.90	5	4,688	0.11%
2021/10/07	0	0.00	5	21.29	21.15	-5	4,765	-0.10%
2021/10/06	3	20.50	0	0.00	20.50	3	4,893	0.06%
2021/10/05	0	0.00	3	21.10	21.10	-3	4,965	-0.06%
2021/09/23	2	22.60	0	0.00	22.25	2	8,038	0.02%
2021/09/16	3	23.35	0	0.00	23.15	3	10,184	0.03%
2021/09/14	16	24.11	3	24.13	23.85	13	10,661	0.12%
2021/09/13	0	0.00	17	24.63	24.70	-17	11,096	-0.15%
2021/09/10	3	23.55	0	0.00	23.45	3	11,080	0.03%
2021/09/08	2	24.20	0	0.00	23.50	2	11,237	0.02%
2021/09/07	0.3	24.50	2	25.00	24.50	-1.7	11,346	-0.02%
2021/09/03	3	25.53	1	25.20	25.10	2	11,510	0.02%
2021/09/02	14	25.12	1	24.75	25.00	13	11,619	0.11%
2021/09/01	7	25.48	10	25.75	25.40	-3	11,733	-0.03%
2021/08/31	8	25.10	0	0.00	25.20	8	11,692	0.07%
2021/08/30	6	25.16	3	26.10	25.20	3	11,826	0.03%
2021/08/27	18	24.45	8	24.45	25.00	10	11,901	0.08%
2021/08/26	5	24.38	10	24.91	24.30	-5	12,052	-0.04%
2021/08/25	0	0.00	2	24.00	23.95	-2	12,221	-0.02%
2021/08/24	11	23.51	0	0.00	23.50	11	12,544	0.09%
2021/08/23	1	22.90	0	0.00	23.25	1	13,352	0.01%
2021/08/18	1	23.10	4.1	22.19	23.35	-3.1	13,950	-0.02%
2021/08/16	1	23.00	0	0.00	22.65	1	14,212	0.01%
2021/08/13	3	24.02	5	24.10	24.00	-2	14,369	-0.01%
2021/08/12	2	24.80	5	24.55	24.90	-3	14,895	-0.02%
2021/08/11	1	24.65	1	24.35	24.35	0	15,384	0.00%
2021/08/10	0	0.00	2	25.33	25.25	-2	15,635	-0.01%
2021/08/06	2	26.63	7	26.79	26.50	-5	16,268	-0.03%
2021/08/05	1.1	26.70	1	26.70	26.70	0.1	16,622	0.00%
2021/08/04	5	27.16	1	27.50	27.25	4	16,934	0.02%
2021/08/03	55	26.94	46	26.78	26.70	9	17,762	0.05%
2021/08/02	0	0.00	11	25.59	25.75	-11	18,341	-0.06%
2021/07/30	5	25.61	2	25.90	25.25	3	19,023	0.02%
2021/07/29	1	25.30	0	0.00	25.60	1	19,285	0.01%
2021/07/28	6	25.73	3	26.45	25.30	3	19,489	0.02%
2021/07/27	10	26.84	40	27.09	26.45	-30	19,584	-0.15%
2021/07/26	1	25.70	0	0.00	25.60	1	19,562	0.01%
2021/07/20	1	26.30	3	26.20	26.15	-2	20,727	-0.01%
2021/07/19	21	27.76	1	27.20	27.05	20	20,898	0.10%
2021/07/16	7	26.53	0	0.00	26.70	7	21,110	0.03%
2021/07/15	3	25.68	2	26.48	26.80	1	21,686	0.00%
2021/07/14	3	25.50	0	0.00	25.65	3	22,664	0.01%
2021/07/13	3	26.77	10	26.13	25.95	-7	22,713	-0.03%
2021/07/12	1	27.65	4	27.46	27.20	-3	23,445	-0.01%
2021/07/09	6	27.13	0	0.00	27.20	6	24,288	0.02%
2021/07/08	0	0.00	6	27.65	27.90	-6	24,722	-0.02%
2021/07/07	23	26.39	2	26.43	26.10	21	24,675	0.09%
2021/07/06	3	27.00	0	0.00	26.95	3	24,812	0.01%
2021/07/05	3	27.47	3	27.50	27.25	0	24,928	0.00%
2021/07/02	40	28.40	35	28.74	27.70	5	25,136	0.02%
2021/07/01	129	29.11	116	29.78	28.90	13	24,766	0.05%	大買/大賣/
2021/06/30	125	32.59	32	32.70	32.10	93	24,033	0.39%	大買/
2021/06/29	33	31.94	27	32.31	32.85	6	22,926	0.03%
2021/06/28	7	29.33	18	29.34	29.90	-11	21,462	-0.05%
2021/06/25	1	27.25	2	27.00	27.20	-1	20,990	0.00%
2021/06/24	0	0.00	1	26.70	26.70	-1	20,912	0.00%
2021/06/23	11	26.88	4	27.88	26.15	7	20,798	0.03%
2021/06/22	6	26.99	30	26.92	27.10	-24	20,514	-0.12%
2021/06/21	3	24.18	17	24.36	24.65	-14	20,055	-0.07%
2021/06/18	8	25.22	0	0.00	25.00	8	20,018	0.04%
2021/06/17	7	25.55	7	25.46	25.95	0	19,940	0.00%
2021/06/16	5	26.11	1	26.00	26.00	4	19,852	0.02%
2021/06/15	0	0.00	5	27.34	27.50	-5	19,733	-0.03%
2021/06/11	2	26.45	1	26.20	26.45	1	19,611	0.01%
2021/06/09	8	27.18	0	0.00	26.90	8	19,441	0.04%
2021/06/08	1	27.90	4.5	28.01	28.05	-3.5	19,302	-0.02%
2021/06/07	3	27.62	16	26.84	27.45	-13	19,195	-0.07%
2021/06/04	9	27.77	0	0.00	27.50	9	19,043	0.05%
2021/06/03	11	29.16	3	28.70	29.05	8	18,833	0.04%
2021/06/02	4	28.69	11	28.46	28.65	-7	18,652	-0.04%
2021/06/01	26	27.81	27	27.60	27.90	-1	18,353	-0.01%
2021/05/31	18	28.64	14	28.96	28.05	4	18,082	0.02%
2021/05/28	3	26.32	19	26.15	26.75	-16	17,162	-0.09%
2021/05/27	4	24.81	0	0.00	24.35	4	16,831	0.02%
2021/05/26	0	0.00	3	23.98	24.30	-3	16,680	-0.02%
2021/05/25	4	23.56	3	24.00	24.00	1	16,594	0.01%
2021/05/24	4	23.96	2.1	24.41	23.90	1.9	16,513	0.01%
2021/05/21	0.1	24.35	11	24.12	24.30	-10.9	16,506	-0.07%
2021/05/20	30	24.84	3	24.72	23.20	27	16,469	0.16%
2021/05/19	89	24.91	81	24.88	25.65	8	15,940	0.05%
2021/05/18	6	22.55	1	23.00	23.35	5	15,576	0.03%
2021/05/17	2	21.73	26	21.43	21.25	-24	15,313	-0.16%
2021/05/14	20	24.94	72	25.33	23.60	-52	15,036	-0.35%
2021/05/13	51	25.50	38	25.55	25.30	13	14,596	0.09%
2021/05/12	41	29.07	14	28.89	28.10	27	14,214	0.19%
2021/05/11	14	34.10	38	33.32	31.20	-24	13,892	-0.17%
2021/05/10	6	33.73	13.2	33.08	34.65	-7.2	12,902	-0.06%
2021/05/07	7	31.07	16	31.04	31.50	-9	12,022	-0.07%
2021/05/06	7	31.00	7	30.80	31.10	0	11,314	0.00%
2021/05/05	23	29.23	39	28.03	29.30	-16	10,999	-0.15%
2021/05/04	8	26.59	6	26.49	26.65	2	10,761	0.02%
2021/05/03	4	30.90	10	31.91	28.80	-6	10,566	-0.06%
2021/04/29	8	31.79	14.8	32.50	31.95	-6.8	10,380	-0.07%
2021/04/28	7	32.77	7	33.27	33.55	0	10,155	0.00%
2021/04/27	13	28.80	11	29.31	30.70	2	9,860	0.02%
2021/04/26	3	27.52	18	27.15	27.95	-15	9,500	-0.16%
2021/04/23	27	24.43	11	24.57	25.70	16	9,189	0.17%
2021/04/22	33	25.72	23	26.15	25.15	10	9,057	0.11%
2021/04/21	91	24.29	99.3	24.37	24.60	-8.3	8,755	-0.09%
2021/04/20	55	24.32	28	24.50	24.90	27	8,207	0.33%
2021/04/19	0	0.00	2	22.65	22.65	-2	7,332	-0.03%
2021/04/16	101	19.27	29	19.75	20.60	72	7,353	0.98%	大買/
2021/04/15	33	18.46	21	18.64	18.75	12	6,520	0.18%
2021/04/14	3.3	17.28	37	16.64	17.25	-33.7	5,632	-0.60%
2021/04/13	1	16.40	42	16.27	16.05	-41	5,270	-0.78%
2021/04/12	2	16.55	20	16.70	16.65	-18	5,144	-0.35%
2021/04/09	34	15.23	4	15.80	15.25	30	4,978	0.60%
2021/04/08	10	15.50	122	15.84	15.85	-112	4,808	-2.33%	大賣/鉅額交易
2021/04/07	140	14.46	5	14.55	14.55	135	4,532	2.98%	大買/鉅額交易
2021/04/01	5	14.00	54	13.97	14.00	-49	4,603	-1.06%
2021/03/31	0	0.00	20	13.80	13.90	-20	4,740	-0.42%
2021/03/29	0	0.00	5	13.85	13.80	-5	5,488	-0.09%
2021/03/25	5	13.75	0	0.00	13.65	5	7,195	0.07%
2021/03/23	0	0.00	10	13.50	13.35	-10	7,934	-0.13%
2021/03/22	0	0.00	1	13.55	13.55	-1	8,246	-0.01%
2021/03/18	0	0.00	8	13.35	13.30	-8	8,283	-0.10%
2021/03/17	0	0.00	25	13.21	13.25	-25	8,277	-0.30%
2021/03/16	0	0.00	9	13.23	13.10	-9	8,311	-0.11%
2021/03/15	15	13.43	0	0.00	13.30	15	8,317	0.18%
2021/03/10	9	13.34	0	0.00	13.30	9	8,399	0.11%
2021/03/09	2	13.30	0	0.00	13.30	2	8,424	0.02%
2021/03/08	10	13.30	20	13.21	13.20	-10	8,473	-0.12%
2021/03/05	3	13.18	0	0.00	13.10	3	8,584	0.03%
2021/03/04	1	13.50	0	0.00	13.40	1	8,723	0.01%
2021/03/03	12	13.15	0	0.00	13.30	12	8,755	0.14%
2021/03/02	1	13.30	0	0.00	12.95	1	8,828	0.01%
2021/02/26	14	13.36	0	0.00	13.05	14	8,977	0.16%
2021/02/24	16	13.41	1	13.30	13.15	15	8,971	0.17%
2021/02/23	20	13.70	1	13.90	13.50	19	8,869	0.21%
2021/02/22	6	13.60	3	13.10	13.50	3	8,706	0.03%
2021/02/18	2	12.80	0	0.00	12.70	2	8,587	0.02%
2021/02/17	0	0.00	1	11.65	11.95	-1	8,424	-0.01%
2021/02/02	1	11.15	0	0.00	11.50	1	8,397	0.01%
2021/02/01	0	0.00	1	11.50	11.30	-1	8,378	-0.01%
2021/01/29	10	10.90	0	0.00	10.70	10	8,280	0.12%
2021/01/27	4	11.21	4	11.26	11.20	0	8,346	0.00%
2021/01/26	0	0.00	1	11.30	11.30	-1	8,533	-0.01%
2021/01/25	0	0.00	1	11.65	11.65	-1	8,547	-0.01%
2021/01/22	1	11.20	0	0.00	11.55	1	8,681	0.01%
2021/01/21	0	0.00	2	11.35	11.30	-2	8,632	-0.02%
2021/01/20	0	0.00	1	11.70	11.35	-1	8,602	-0.01%
2021/01/19	50	12.35	52	12.10	12.10	-2	8,527	-0.02%
2021/01/18	0	0.00	5	12.00	12.00	-5	8,534	-0.06%
2021/01/15	0	0.00	15	12.35	12.15	-15	8,464	-0.18%
2021/01/13	10	12.83	0	0.00	13.00	10	8,382	0.12%
2021/01/12	27	13.12	5	13.75	12.95	22	8,306	0.26%
2021/01/11	8	14.20	5	14.30	13.95	3	8,139	0.04%
2021/01/07	0	0.00	2	14.10	13.80	-2	7,948	-0.03%
2021/01/06	2	13.90	1	13.80	13.60	1	7,934	0.01%
2021/01/05	22	14.09	0	0.00	14.00	22	7,851	0.28%
2021/01/04	1	13.95	2	14.00	13.95	-1	7,797	-0.01%
2020/12/30	2	13.50	2	13.50	13.60	0	7,618	0.00%
2020/12/29	0	0.00	2	13.80	13.45	-2	7,513	-0.03%
2020/12/28	2	13.73	126	13.72	13.55	-124	7,398	-1.68%	大賣/鉅額交易
2020/12/25	18	14.00	8	13.75	13.85	10	7,256	0.14%
2020/12/24	5	14.31	10	14.48	14.20	-5	7,062	-0.07%
2020/12/23	5	13.63	21	13.78	14.05	-16	6,530	-0.25%
2020/12/22	71	14.61	69	14.85	13.60	2	6,242	0.03%
2020/12/21	71	14.30	41	14.18	14.55	30	5,204	0.58%
2020/12/18	170	12.93	146	12.97	13.30	24	4,473	0.54%	大買/大賣/
2020/12/17	8	12.51	7	12.53	12.35	1	3,943	0.03%
2020/12/16	3	12.92	31	12.71	13.10	-28	3,637	-0.77%
2020/12/14	0	0.00	8	12.13	12.20	-8	3,283	-0.24%
2020/12/10	0	0.00	5	12.05	11.85	-5	3,284	-0.15%
2020/12/09	4	11.85	2	12.00	11.90	2	3,364	0.06%
2020/12/08	6	11.76	0	0.00	11.85	6	3,611	0.17%
2020/12/04	10	12.00	10	12.00	12.05	0	3,708	0.00%
2020/12/02	0	0.00	1	11.90	12.00	-1	4,000	-0.02%
2020/12/01	9	12.36	4	12.25	12.30	5	3,927	0.13%
2020/11/30	5	12.35	0	0.00	12.45	5	3,814	0.13%
2020/11/27	66	12.04	6	12.08	12.15	60	3,655	1.64%
2020/11/26	5	11.77	5	11.82	11.85	0	3,567	0.00%
2020/11/25	5	11.73	7	11.66	11.80	-2	3,548	-0.06%
2020/11/23	0	0.00	7	10.96	11.10	-7	3,317	-0.21%
2020/11/17	0	0.00	1	10.70	10.90	-1	3,388	-0.03%
2020/11/12	1	10.60	2	10.55	10.55	-1	3,418	-0.03%
2020/11/05	1	10.95	0	0.00	10.95	1	3,336	0.03%
2020/11/03	8	11.23	1	11.25	11.35	7	3,224	0.22%
2020/10/30	2	11.10	0	0.00	10.75	2	2,993	0.07%
2020/10/28	1	10.65	5	10.68	10.65	-4	2,820	-0.14%
2020/10/26	2	10.75	2	10.85	10.75	0	2,793	0.00%
2020/10/22	2	10.70	0	0.00	10.65	2	2,746	0.07%
2020/10/14	0	0.00	3	10.65	10.60	-3	2,620	-0.11%
2020/10/13	3	10.70	1	10.70	10.70	2	2,583	0.08%
2020/09/24	5	9.97	0	0.00	9.90	5	2,519	0.20%
2020/09/23	2	10.20	1	10.20	10.20	1	2,532	0.04%
2020/09/22	6	10.40	11	10.40	10.35	-5	2,549	-0.20%
2020/09/18	10	10.88	20	10.75	10.85	-10	2,543	-0.39%
2020/09/17	1	10.60	0	0.00	10.60	1	2,483	0.04%
2020/09/16	3	10.77	2	10.80	10.60	1	2,463	0.04%
2020/09/15	22	11.09	0	0.00	11.00	22	2,406	0.91%
2020/09/14	44	11.08	12	11.01	10.95	32	2,366	1.35%
2020/09/11	57	11.10	3	11.03	10.70	54	2,234	2.42%
2020/09/10	3	10.83	1	10.95	11.20	2	1,965	0.10%
2020/09/09	0	0.00	5	10.60	10.55	-5	1,810	-0.28%
2020/09/08	8	10.93	4	10.76	10.60	4	1,763	0.23%
2020/09/07	25	10.77	26	10.91	10.95	-1	1,529	-0.07%
2020/09/03	0	0.00	13	10.08	10.10	-13	1,320	-0.98%
2020/09/02	0	0.00	30	10.05	10.00	-30	1,300	-2.31%
2020/09/01	0	0.00	2	10.05	10.15	-2	1,285	-0.16%
2020/08/31	3	10.08	2	10.05	10.10	1	1,254	0.08%
2020/08/26	0	0.00	50	9.84	9.83	-50	1,133	-4.41%
2020/08/25	10	9.85	64	9.91	9.83	-54	1,126	-4.79%
2020/08/24	35	9.75	3	9.95	9.95	32	1,095	2.92%
2020/08/19	0	0.00	28	9.95	9.64	-28	973	-2.88%
2020/08/18	28	9.68	0	0.00	9.96	28	921	3.04%
2020/07/22	5	8.90	55	8.89	8.91	-50	1,113	-4.49%
2020/07/17	5	8.91	5	8.89	8.89	0	1,117	0.00%
2020/07/13	2	8.88	2	8.98	9.00	0	1,127	0.00%
2020/07/10	1	8.91	1	8.98	8.90	0	1,135	0.00%
2020/07/07	5	10.00	0	0.00	9.98	5	1,203	0.42%
2020/07/03	9	10.05	9	10.20	10.05	0	1,150	0.00%
2020/07/02	14	10.11	0	0.00	10.10	14	1,134	1.23%
2020/06/23	4	9.61	0	0.00	9.61	4	1,016	0.39%
2020/06/22	5	9.60	0	0.00	9.66	5	1,016	0.49%
2020/06/19	25	9.70	1	9.75	9.63	24	1,024	2.34%
2020/06/18	6	9.60	0	0.00	9.60	6	1,018	0.59%
2020/06/17	23	9.60	0	0.00	9.64	23	1,017	2.26%
2020/06/09	0	0.00	0.2	9.60	9.65	-0.2	1,064	-0.02%
2020/06/05	2	9.46	0	0.00	9.46	2	1,054	0.19%
2020/06/04	6	9.40	5	9.40	9.40	1	1,050	0.10%
2020/06/03	19	9.35	0	0.00	9.40	19	1,048	1.81%
2020/05/29	0	0.00	6	9.39	9.38	-6	1,035	-0.58%
2020/05/28	8	9.22	1	9.34	9.22	7	1,029	0.68%
2020/05/27	1	9.26	4	9.29	9.32	-3	1,024	-0.29%
2020/05/19	0	0.00	5	9.16	9.16	-5	1,003	-0.50%
2020/05/15	1	9.17	10	9.14	9.10	-9	1,002	-0.90%
2020/05/14	2	9.20	0	0.00	9.16	2	995	0.20%
2020/05/13	0	0.00	1	9.24	9.27	-1	986	-0.10%
2020/05/12	1	9.14	0	0.00	9.25	1	976	0.10%
2020/05/11	8	9.80	0	0.00	9.67	8	924	0.87%
2020/05/07	0	0.00	2	9.98	10.00	-2	862	-0.23%
2020/05/06	1	10.05	2	10.25	10.10	-1	843	-0.12%
2020/05/05	14	10.34	1	10.45	10.40	13	769	1.69%
2020/05/04	3	9.56	0	0.00	9.52	3	638	0.47%
2020/04/30	8	9.68	0	0.00	9.71	8	632	1.27%
2020/04/29	10	9.57	0	0.00	9.62	10	625	1.60%
2020/04/28	0	0.00	1	9.47	9.50	-1	623	-0.16%
2020/04/27	1	9.26	0	0.00	9.41	1	626	0.16%
2020/04/24	0	0.00	5	9.30	9.28	-5	620	-0.81%
2020/04/21	5	9.21	0	0.00	9.09	5	609	0.82%
2020/04/16	0	0.00	20	9.55	9.52	-20	579	-3.45%
2020/04/15	0	0.00	25	9.63	9.63	-25	569	-4.39%
2020/04/14	1	9.97	1	9.82	9.73	0	555	0.00%
2020/04/10	0	0.00	25	9.23	9.33	-25	458	-5.46%
2020/04/09	0	0.00	14	8.74	8.85	-14	426	-3.28%
2020/04/08	1	8.60	2	8.68	8.72	-1	426	-0.23%
2020/03/27	15	8.03	2	7.98	8.20	13	396	3.28%
2020/03/25	7	7.57	0	0.00	7.51	7	372	1.88%
2020/02/27	10	8.81	0	0.00	8.78	10	307	3.25%
2020/02/21	5	9.03	0	0.00	9.06	5	293	1.70%
2020/02/20	0	0.00	5	9.12	9.07	-5	291	-1.72%
2020/02/18	5	9.02	0	0.00	9.02	5	290	1.72%
2020/02/07	5	9.09	0	0.00	9.08	5	325	1.54%
2020/02/06	6	9.13	0	0.00	9.18	6	328	1.83%
2020/01/20	0	0.00	11	9.88	9.90	-11	354	-3.10%
2020/01/16	0	0.00	10	9.84	9.88	-10	353	-2.83%
2020/01/02	5	9.97	0	0.00	9.93	5	440	1.14%
2019/12/27	5	9.98	0	0.00	10.05	5	436	1.15%
2019/12/23	5	9.97	0	0.00	9.97	5	432	1.16%
2019/12/18	0	0.00	5	9.96	10.05	-5	426	-1.17%
2019/11/22	5	9.76	0	0.00	9.76	5	535	0.93%
2019/11/14	0	0.00	1	9.92	9.84	-1	598	-0.17%
2019/10/30	2	9.97	0	0.00	9.95	2	656	0.30%
2019/10/21	1	10.15	0	0.00	9.96	1	584	0.17%
2019/09/27	1	9.86	0	0.00	9.76	1	688	0.15%
2019/09/23	0	0.00	1	9.97	9.99	-1	738	-0.14%
2019/09/06	0	0.00	2	10.05	10.00	-2	748	-0.27%
2019/09/04	3	10.23	3	10.15	10.20	0	747	0.00%
2019/09/03	7	9.93	11	10.08	9.95	-4	682	-0.59%
2019/08/26	2	9.68	0	0.00	9.64	2	695	0.29%
2019/08/19	0	0.00	2	9.80	9.77	-2	803	-0.25%
2019/08/15	5	9.84	0	0.00	9.80	5	824	0.61%
2019/07/25	1	9.92	0	0.00	9.89	1	1,208	0.08%
2019/07/22	10	10.05	0	0.00	10.00	10	1,194	0.84%
2019/07/18	10	10.10	0	0.00	10.05	10	1,216	0.82%
2019/07/17	20	10.05	0	0.00	10.20	20	1,241	1.61%
2019/07/16	2	10.30	21	10.25	10.20	-19	1,241	-1.53%
2019/07/15	0	0.00	40	10.01	10.05	-40	1,158	-3.45%
2019/07/12	0	0.00	3.8	9.82	9.84	-3.8	1,148	-0.33%
2019/07/11	5	9.81	0	0.00	9.86	5	1,204	0.42%
2019/07/10	5	9.81	0	0.00	9.83	5	1,244	0.40%
2019/07/09	6	9.84	0	0.00	9.83	6	1,243	0.48%
2019/07/08	10	9.91	0	0.00	9.90	10	1,249	0.80%
2019/07/02	0	0.00	1	10.10	10.05	-1	1,247	-0.08%
2019/07/01	15	9.85	0	0.00	9.83	15	1,227	1.22%
2019/06/27	9	10.07	0	0.00	10.05	9	1,215	0.74%
2019/06/21	1	10.10	0	0.00	10.05	1	1,219	0.08%
2019/06/19	12	10.10	0	0.00	10.05	12	1,218	0.98%
2019/06/04	0	0.00	45	10.35	10.20	-45	1,207	-3.73%
2019/05/29	40	10.60	0	0.00	10.50	40	1,173	3.41%
2019/05/28	5	10.55	0	0.00	10.45	5	1,132	0.44%
2019/05/24	0	0.00	3	10.15	10.15	-3	1,129	-0.27%
2019/05/22	0	0.00	2	10.10	10.05	-2	1,107	-0.18%
2019/05/20	5	10.20	5	10.15	10.15	0	1,074	0.00%
2019/05/15	0	0.00	3	10.53	10.35	-3	956	-0.31%
2019/05/14	2	10.00	0	0.00	9.99	2	835	0.24%
2019/05/13	0	0.00	4	9.94	9.90	-4	786	-0.51%
2019/04/23	2	9.69	0	0.00	9.71	2	597	0.33%
2019/02/27	0	0.00	4	9.74	9.75	-4	759	-0.53%
2019/02/25	4	9.70	0	0.00	9.65	4	760	0.53%
2018/11/27	38	10.30	38	10.25	10.40	0	787	0.00%
2018/11/26	51	10.20	50	10.10	10.15	1	668	0.15%
2018/11/21	0	0.00	7	9.50	9.35	-7	491	-1.42%
2018/11/12	7	9.11	0	0.00	9.20	7	485	1.44%
2018/11/08	0	0.00	7	9.65	9.53	-7	502	-1.39%
2018/11/07	0	0.00	10	9.40	9.28	-10	503	-1.98%
2018/11/01	0	0.00	10	8.98	8.90	-10	473	-2.11%
2018/10/31	0	0.00	2	8.65	8.61	-2	447	-0.45%
2018/10/26	2	8.46	0	0.00	8.40	2	453	0.44%
2018/10/04	1	9.73	0	0.00	9.78	1	570	0.18%
2018/10/02	0	0.00	12	9.99	9.97	-12	584	-2.05%
2018/09/18	0	0.00	0.5	9.34	9.39	-0.5	764	-0.07%
2018/09/17	0	0.00	1	9.41	9.40	-1	811	-0.12%
2018/08/23	0	0.00	1	9.55	9.54	-1	1,226	-0.08%
2018/08/22	0	0.00	10	9.40	9.39	-10	1,252	-0.80%
2018/08/15	14	9.81	14	9.61	9.61	0	1,361	0.00%
2018/08/13	13	10.34	0	0.00	10.15	13	1,339	0.97%
2018/08/01	10	10.65	1	10.65	10.65	9	1,635	0.55%
2018/07/31	10	10.65	20	10.75	10.75	-10	1,697	-0.59%
2018/07/30	0	0.00	10	11.00	10.90	-10	1,724	-0.58%
2018/07/27	0	0.00	2	10.58	10.80	-2	1,739	-0.12%
2018/07/26	2	10.25	2	10.30	10.30	0	1,757	0.00%
2018/07/24	7	10.09	7	10.20	10.20	0	1,835	0.00%
2018/07/23	5	10.05	5	10.10	10.05	0	1,852	0.00%
2018/07/19	10	10.15	10	10.15	10.15	0	1,972	0.00%
2018/07/18	5	10.10	5	10.25	10.25	0	2,105	0.00%
2018/07/13	5	10.15	5	10.25	10.25	0	2,432	0.00%
2018/07/11	1	10.25	0	0.00	10.20	1	2,560	0.04%
2018/07/10	5	10.35	5	10.35	10.35	0	2,632	0.00%
2018/07/06	6	10.40	6	10.30	10.30	0	2,768	0.00%
2018/06/29	10	11.50	10	11.50	11.50	0	4,355	0.00%
2018/06/25	0	0.00	4	11.55	11.55	-4	4,537	-0.09%
2018/06/13	5	11.85	5	11.95	11.85	0	4,798	0.00%
2018/06/12	10	11.85	10	11.93	11.85	0	4,817	0.00%
2018/06/07	5	11.85	11	11.75	11.75	-6	4,763	-0.13%
2018/06/05	0	0.00	1	11.65	11.60	-1	4,733	-0.02%
2018/06/04	8	11.75	21	11.70	11.70	-13	4,723	-0.28%
2018/06/01	0	0.00	12	11.77	11.75	-12	4,715	-0.25%
2018/05/31	0	0.00	21	11.80	11.80	-21	4,707	-0.45%
2018/05/30	25	11.64	20	11.55	11.55	5	4,660	0.11%
2018/05/24	19	11.69	17	11.65	11.60	2	4,644	0.04%
2018/05/16	3	11.70	0	0.00	11.75	3	4,645	0.06%
2018/05/15	0	0.00	1	11.80	11.75	-1	4,616	-0.02%
2018/05/14	27	12.14	25	12.10	11.95	2	4,662	0.04%
2018/05/11	8	12.00	0	0.00	11.90	8	4,607	0.17%
2018/05/10	20	11.96	15	11.90	11.90	5	4,587	0.11%
2018/05/09	10	12.00	0	0.00	12.00	10	4,578	0.22%
2018/05/08	59	12.05	59	12.08	12.05	0	4,572	0.00%
2018/05/04	0	0.00	2	11.80	12.10	-2	4,547	-0.04%
2018/05/02	10	12.10	10	12.00	12.05	0	4,512	0.00%
2018/04/30	2	12.10	0	0.00	12.25	2	4,538	0.04%
2018/04/26	13	12.28	0	0.00	12.00	13	4,877	0.27%
2018/04/25	17	12.35	10	12.28	12.40	7	4,854	0.14%
2018/04/24	8	12.27	0	0.00	12.25	8	4,841	0.17%
2018/04/23	0	0.00	15	12.48	12.60	-15	4,739	-0.32%
2018/04/20	0	0.00	20	12.60	12.40	-20	4,705	-0.43%
2018/04/19	35	12.40	6	12.48	12.40	29	4,650	0.62%
2018/04/18	4	12.00	0	0.00	12.05	4	4,582	0.09%
2018/04/17	3	12.20	0	0.00	12.05	3	4,668	0.06%
2018/04/16	6	11.98	0	0.00	11.90	6	4,870	0.12%
2018/04/12	0	0.00	3	12.20	12.20	-3	5,000	-0.06%
2018/04/11	1	12.60	0	0.00	12.55	1	5,026	0.02%
2018/04/10	18	13.60	124	13.88	12.40	-106	5,040	-2.10%	大賣/鉅額交易
2018/04/09	123	12.95	8	12.89	13.20	115	4,437	2.59%	大買/鉅額交易
2018/04/02	3	12.27	1	12.05	11.95	2	4,154	0.05%
2018/03/28	26	11.76	20	11.65	11.60	6	3,906	0.15%
2018/03/27	7	11.45	1	11.60	11.70	6	3,885	0.15%
2018/03/02	0	0.00	5.8	11.11	11.05	-5.8	4,458	-0.13%
2018/02/12	0	0.00	1	10.25	10.25	-1	4,692	-0.02%
2018/02/06	2	10.63	0	0.00	10.30	2	4,694	0.04%
2018/02/05	1	11.00	0	0.00	11.15	1	4,692	0.02%
2018/01/31	1	11.40	0	0.00	11.40	1	5,163	0.02%
2018/01/29	3	11.75	0	0.00	11.65	3	5,110	0.06%
2018/01/26	2	11.78	0	0.00	11.80	2	5,088	0.04%
2018/01/25	0	0.00	100	12.04	11.80	-100	5,071	-1.97%
2018/01/23	131	12.14	49	12.12	12.10	82	5,016	1.63%	大買/
2018/01/22	0	0.00	7	11.60	11.60	-7	4,674	-0.15%
2018/01/18	0	0.00	1	11.60	11.60	-1	4,617	-0.02%
2018/01/17	0	0.00	1	11.85	11.75	-1	4,594	-0.02%
2018/01/16	0	0.00	21	11.80	11.80	-21	4,566	-0.46%
2018/01/15	15	12.03	26	11.96	12.00	-11	4,538	-0.24%
2018/01/12	10	11.85	0	0.00	11.95	10	4,485	0.22%
2018/01/11	60	12.15	30	12.05	11.80	30	4,433	0.68%
2018/01/10	80	12.03	30	12.17	12.10	50	4,334	1.15%
2018/01/09	10	11.85	0	0.00	11.85	10	4,243	0.24%
2018/01/05	20	11.95	2	11.95	11.85	18	4,037	0.45%
2018/01/04	2	11.95	1	11.90	11.90	1	3,947	0.03%
2018/01/03	0	0.00	8	11.60	11.75	-8	3,817	-0.21%
2018/01/02	0	0.00	1	11.75	11.80	-1	3,752	-0.03%