長興 (1717)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.10
漲跌
▲0.60
漲幅
+1.97%
成交量
2,730張
產業
上市化學類股
558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2.2	30.64	4	30.60	30.50	-1.8	2,689	-0.07%
2024/05/29	2	31.10	0	0.00	30.90	2	2,707	0.07%
2024/05/28	3	31.17	0	0.00	31.30	3	2,731	0.11%
2024/05/27	13	31.03	0	0.00	31.00	13	2,761	0.47%
2024/05/24	1	30.60	0	0.00	30.80	1	2,880	0.03%
2024/05/23	0	0.00	2	30.80	30.80	-2	3,234	-0.06%
2024/05/22	2	31.30	0	0.00	31.45	2	3,476	0.06%
2024/05/21	10	31.40	3	31.30	31.25	7	3,495	0.20%
2024/05/20	3	31.85	1	31.80	31.70	2	3,686	0.05%
2024/05/17	1	32.50	0	0.00	31.60	1	3,753	0.03%
2024/05/16	1	31.10	2	31.28	31.60	-1	3,708	-0.03%
2024/05/09	1	31.40	1	31.25	31.25	0	3,671	0.00%
2024/05/07	2	31.68	1	31.75	31.70	1	3,673	0.03%
2024/05/06	0	0.00	2	32.00	31.90	-2	3,667	-0.05%
2024/05/03	0	0.00	12	32.00	31.75	-12	3,663	-0.33%
2024/04/30	0	0.00	1	31.70	31.70	-1	3,636	-0.03%
2024/04/29	0	0.00	1	31.40	31.50	-1	3,600	-0.03%
2024/04/26	2	30.55	0	0.00	30.55	2	3,562	0.06%
2024/04/25	0	30.60	0	0.00	30.55	0	3,558	0.00%
2024/04/24	1	31.40	0	0.00	31.25	1	3,556	0.03%
2024/04/23	0	0.00	2	31.35	31.35	-2	3,559	-0.06%
2024/04/22	0	0.00	1	31.25	31.00	-1	3,580	-0.03%
2024/04/19	5	30.70	0	0.00	30.50	5	3,566	0.14%
2024/04/18	0	31.10	0	0.00	31.15	0	3,512	0.00%
2024/04/16	1	31.80	0	0.00	31.15	1	3,503	0.03%
2024/04/15	10	32.25	1	32.50	32.25	9	3,465	0.26%
2024/04/12	2	32.08	0	0.00	32.10	2	3,434	0.06%
2024/04/11	2	32.13	0	0.00	32.20	2	3,412	0.06%
2024/04/10	4	32.95	1	33.50	32.75	3	3,393	0.09%
2024/04/08	0	0.00	7.6	31.89	31.90	-7.6	3,232	-0.24%
2024/04/03	1	32.05	5	32.23	32.10	-4	3,220	-0.12%
2024/04/02	13	33.11	11	32.76	32.70	2	3,199	0.06%
2024/04/01	1	31.60	10	31.38	31.85	-9	2,977	-0.30%
2024/03/26	10	31.55	0	0.00	31.00	10	2,951	0.34%
2024/03/25	17	31.99	2	32.05	31.75	15	2,936	0.51%
2024/03/20	10	30.80	0	0.00	30.75	10	2,859	0.35%
2024/03/19	2	31.05	0	0.00	31.00	2	2,855	0.07%
2024/03/15	3	31.00	0	0.00	31.00	3	2,845	0.11%
2024/03/14	2	31.30	2	31.20	31.10	0	2,814	0.00%
2024/03/08	2	32.80	0	0.00	32.60	2	2,725	0.07%
2024/03/07	2	32.68	48	32.99	33.05	-46	2,615	-1.76%
2024/03/06	2	31.95	0	0.00	32.50	2	2,320	0.09%
2024/02/29	3	31.90	10.6	31.90	32.15	-7.6	2,247	-0.34%
2024/02/27	13	31.79	0.2	32.00	32.00	12.8	2,208	0.58%
2024/02/26	14	33.31	5	33.16	32.55	9	2,096	0.43%
2024/02/23	13	31.63	15	31.87	31.75	-2	1,742	-0.11%
2024/02/22	62	30.32	0	0.00	30.30	62	1,500	4.13%
2024/02/21	13	31.05	22	30.54	30.60	-9	1,477	-0.61%
2024/02/20	24	30.21	4	30.31	30.10	20	1,288	1.55%
2024/02/19	3	29.85	2	29.63	29.80	1	1,234	0.08%
2024/02/16	5	29.22	3	29.35	29.40	2	1,246	0.16%
2024/02/01	0	0.00	3	28.75	28.70	-3	1,251	-0.24%
2024/01/29	3	28.73	0	0.00	28.75	3	1,267	0.24%
2024/01/24	2	28.25	0	0.00	28.25	2	1,260	0.16%
2024/01/18	3	27.75	0	0.00	27.95	3	1,276	0.24%
2024/01/15	1	28.40	0	0.00	28.25	1	1,205	0.08%
2024/01/12	1	28.35	0	0.00	28.35	1	1,224	0.08%
2024/01/09	2	28.70	0	0.00	28.65	2	1,310	0.15%
2024/01/08	4	29.05	0	0.00	28.90	4	1,313	0.30%
2023/12/21	1	28.90	2	28.95	28.90	-1	1,303	-0.08%
2023/12/20	3.1	28.77	0	0.00	29.00	3.1	1,372	0.22%
2023/12/18	2	29.00	2	29.00	29.00	0	1,436	0.00%
2023/12/05	2	29.60	0	0.00	29.40	2	1,478	0.14%
2023/12/04	5	29.69	0	0.00	29.65	5	1,488	0.34%
2023/11/22	0	0.00	1	29.60	29.90	-1	1,407	-0.07%
2023/11/20	0	0.00	1	29.65	29.80	-1	1,380	-0.07%
2023/11/16	2	29.70	0	0.00	29.75	2	1,360	0.15%
2023/11/15	0	0.00	1	29.65	29.45	-1	1,335	-0.07%
2023/11/13	0	0.00	5.2	28.22	28.15	-5.2	1,268	-0.41%
2023/11/06	1	28.60	0	0.00	28.50	1	1,386	0.07%
2023/11/01	0	0.00	1	28.10	28.15	-1	1,405	-0.07%
2023/10/31	1	28.05	0	0.00	27.80	1	1,417	0.07%
2023/10/19	1	27.90	0	0.00	28.00	1	1,469	0.07%
2023/10/06	1	28.50	0	0.00	28.50	1	1,394	0.07%
2023/09/28	1	28.25	0	0.00	28.35	1	1,441	0.07%
2023/09/26	0	0.00	2	28.40	28.30	-2	1,451	-0.14%
2023/09/25	2	29.00	0	0.00	28.55	2	1,441	0.14%
2023/09/19	2	28.60	0	0.00	28.55	2	1,276	0.16%
2023/09/07	1	28.65	0	0.00	28.70	1	1,218	0.08%
2023/08/31	2	29.10	0	0.00	29.05	2	1,239	0.16%
2023/08/24	2	28.73	0	0.00	28.65	2	1,445	0.14%
2023/08/15	5	29.25	0	0.00	29.15	5	1,541	0.32%
2023/07/26	2	31.40	1	31.40	31.35	1	1,488	0.07%
2023/07/25	1	31.20	0.8	31.30	31.25	0.2	1,518	0.01%
2023/07/17	0	0.00	0	31.85	31.80	0	1,898	0.00%
2023/07/06	1	31.70	0	0.00	31.55	1	2,206	0.05%
2023/06/29	1	32.50	0	0.00	32.40	1	2,200	0.05%
2023/06/14	3	32.90	3	32.85	32.90	0	2,235	0.00%
2023/06/13	0	0.00	1	32.95	32.85	-1	2,242	-0.04%
2023/06/12	1	32.65	0	0.00	32.70	1	2,234	0.04%
2023/06/08	1	33.20	0	0.00	32.95	1	2,240	0.04%
2023/06/05	4.2	33.69	0	0.00	33.35	4.2	2,209	0.19%
2023/06/02	0	34.00	4	33.95	34.10	-4	2,151	-0.18%
2023/05/31	0	0.00	1	33.00	32.80	-1	2,024	-0.05%
2023/05/25	2	33.50	0	0.00	33.25	2	1,983	0.10%
2023/05/19	0	0.00	1	33.70	33.30	-1	1,902	-0.05%
2023/05/09	2	32.65	0	0.00	32.60	2	1,773	0.11%
2023/05/02	0	0.00	1	32.65	32.70	-1	1,788	-0.06%
2023/04/28	1	32.40	0	0.00	32.35	1	1,806	0.06%
2023/04/27	19	33.29	20	33.07	32.80	-1	1,775	-0.06%
2023/04/24	1	32.35	0	0.00	32.30	1	1,469	0.07%
2023/04/21	1	32.50	10	33.15	32.20	-9	1,443	-0.62%
2023/04/20	1	33.30	1	33.30	33.30	0	1,400	0.00%
2023/04/19	0	0.00	1	33.80	33.75	-1	1,393	-0.07%
2023/04/18	0	0.00	23	33.99	33.80	-23	1,361	-1.69%
2023/04/17	4	34.25	4.6	34.09	34.60	-0.6	1,277	-0.05%
2023/04/14	10	32.15	0	0.00	32.15	10	1,055	0.95%
2023/04/12	3	32.25	0	0.00	32.30	3	1,055	0.28%
2023/03/21	0	0.00	1.9	31.95	31.90	-1.9	1,217	-0.15%
2023/03/14	2	31.65	2	31.70	31.60	0	1,291	0.00%
2023/03/07	0.1	32.80	0	0.00	32.90	0.1	1,402	0.00%
2023/02/22	0.1	32.25	2	32.23	32.25	-2	1,455	-0.13%
2023/02/02	0	0.00	10.5	32.90	32.95	-10.5	1,501	-0.70%
2023/01/31	0	0.00	5	32.60	32.45	-5	1,483	-0.34%
2023/01/13	0	0.00	1	32.00	32.00	-1	1,465	-0.07%
2022/12/29	0	0.00	41.8	31.25	31.10	-41.8	1,639	-2.55%
2022/12/28	0	0.00	20	31.40	31.40	-20	1,644	-1.22%
2022/12/21	0	0.00	3.9	31.58	31.30	-3.9	1,660	-0.23%
2022/12/20	0	0.00	27	31.40	31.10	-27	1,655	-1.63%
2022/12/15	5	31.70	0	0.00	31.70	5	1,689	0.30%
2022/12/14	0	0.00	2	31.80	31.65	-2	1,808	-0.11%
2022/12/12	7	31.61	1	31.75	31.75	6	1,808	0.33%
2022/12/08	0	0.00	10	31.41	31.50	-10	1,798	-0.56%
2022/12/07	0.1	31.50	1	31.25	31.20	-1	1,798	-0.05%
2022/12/06	22	32.01	0	0.00	31.40	22	1,809	1.22%
2022/12/05	10	32.00	0	0.00	32.00	10	1,855	0.54%
2022/12/01	7	33.93	6	33.54	33.60	1	1,804	0.06%
2022/11/30	2	33.10	4	33.15	33.25	-2	1,782	-0.11%
2022/11/28	1	32.15	0	0.00	32.55	1	1,773	0.06%
2022/11/25	0	0.00	1	32.90	32.55	-1	1,776	-0.06%
2022/11/22	0	0.00	3	31.93	31.95	-3	1,763	-0.17%
2022/11/15	2	31.55	0	0.00	31.35	2	1,818	0.11%
2022/11/08	0.1	30.60	0	0.00	30.55	0.1	1,823	0.00%
2022/11/07	2	30.70	0	0.00	30.70	2	1,829	0.11%
2022/11/04	0.1	30.30	0	0.00	30.35	0.1	1,848	0.00%
2022/10/21	0.1	30.05	0	0.00	29.85	0.1	2,298	0.00%
2022/10/14	1	29.90	0	0.00	29.85	1	2,338	0.04%
2022/10/13	0	0.00	1	30.00	29.90	-1	2,323	-0.04%
2022/10/12	1	29.80	0	0.00	31.20	1	2,319	0.04%
2022/10/11	1	30.40	0	0.00	30.00	1	2,321	0.04%
2022/09/28	0	0.00	1	30.70	30.30	-1	2,302	-0.04%
2022/09/23	3	32.72	0	0.00	32.20	3	2,336	0.13%
2022/09/16	1	33.55	0	0.00	33.30	1	2,394	0.04%
2022/09/15	0	0.00	1	34.10	34.15	-1	2,401	-0.04%
2022/09/14	0	0.00	4	34.10	34.40	-4	2,456	-0.16%
2022/09/13	2	34.65	3	34.62	34.55	-1	2,477	-0.04%
2022/09/12	1	33.85	9	33.49	34.05	-8	2,433	-0.33%
2022/09/06	3	32.52	0	0.00	32.35	3	2,364	0.13%
2022/08/31	0	0.00	5	33.54	33.90	-5	2,394	-0.21%
2022/08/29	2	32.55	0	0.00	32.85	2	2,325	0.09%
2022/08/25	0	0.00	3	33.00	33.10	-3	2,330	-0.13%
2022/08/24	0	0.00	1	33.10	32.75	-1	2,335	-0.04%
2022/08/23	1	33.05	1	33.30	32.95	0	2,360	0.00%
2022/08/17	0	0.00	5	33.00	33.00	-5	2,416	-0.21%
2022/08/11	0	0.00	1	32.40	32.30	-1	2,486	-0.04%
2022/08/09	4	31.70	0	0.00	31.80	4	2,505	0.16%
2022/08/05	0	0.00	1	31.50	31.45	-1	2,564	-0.04%
2022/08/04	1	30.75	1	31.40	31.10	0	2,676	0.00%
2022/08/03	1	31.65	2	31.50	31.55	-1	2,734	-0.04%
2022/08/02	2	31.60	1	31.80	31.80	1	2,857	0.03%
2022/08/01	1	32.15	0.2	32.20	32.15	0.8	2,959	0.03%
2022/07/29	1	32.15	0	0.00	32.10	1	3,101	0.03%
2022/07/28	1	32.05	1	32.25	32.30	0	3,184	0.00%
2022/07/26	2	33.35	0	0.00	33.35	2	3,887	0.05%
2022/07/22	2	34.20	0	0.00	34.00	2	4,442	0.05%
2022/07/19	0	0.00	2	33.60	33.55	-2	7,249	-0.03%
2022/07/13	0	0.00	3	31.80	31.80	-3	7,918	-0.04%
2022/07/12	6	31.35	0	0.00	31.30	6	8,170	0.07%
2022/07/06	3	32.55	0	0.00	32.50	3	9,367	0.03%
2022/07/05	0	0.00	3	33.10	32.95	-3	9,618	-0.03%
2022/07/01	3	32.35	3	33.00	32.15	0	9,716	0.00%
2022/06/30	1	32.70	0	0.00	32.35	1	9,846	0.01%
2022/06/29	2	33.15	4	33.35	33.10	-2	9,917	-0.02%
2022/06/28	0	0.00	5	33.55	33.55	-5	9,906	-0.05%
2022/06/24	0	0.00	2	32.50	32.70	-2	9,862	-0.02%
2022/06/23	2	31.83	0	0.00	32.00	2	9,845	0.02%
2022/06/22	1	31.60	1	31.65	31.60	0	9,861	0.00%
2022/06/21	7	32.42	0	0.00	32.50	7	9,805	0.07%
2022/06/20	7	32.97	1	32.50	32.50	6	9,776	0.06%
2022/06/17	0	0.00	1	33.40	33.10	-1	9,755	-0.01%
2022/06/16	1	34.35	0	0.00	33.65	1	9,729	0.01%
2022/06/14	0	0.00	1	34.10	34.05	-1	9,741	-0.01%
2022/06/10	1	35.25	1	35.30	35.30	0	9,750	0.00%
2022/06/09	0	0.00	5	35.70	35.70	-5	9,786	-0.05%
2022/06/07	0	0.00	1	35.45	35.45	-1	9,780	-0.01%
2022/06/01	10	35.50	0	0.00	35.20	10	9,860	0.10%
2022/05/30	2	35.40	0	0.00	35.30	2	9,839	0.02%
2022/05/25	2	34.40	0	0.00	34.75	2	9,818	0.02%
2022/05/24	0	0.00	1	34.45	34.40	-1	9,869	-0.01%
2022/05/23	6	34.77	0	0.00	34.85	6	9,846	0.06%
2022/05/19	0	0.00	1	34.05	34.50	-1	9,847	-0.01%
2022/05/18	0	0.00	1	34.65	34.80	-1	9,829	-0.01%
2022/05/17	1	34.45	0	0.00	34.50	1	9,817	0.01%
2022/05/16	0	0.00	1	34.35	34.20	-1	9,829	-0.01%
2022/05/13	0	0.00	1	34.00	33.80	-1	9,815	-0.01%
2022/05/12	1	34.20	0	0.00	33.30	1	9,833	0.01%
2022/05/11	1	34.85	5	34.95	34.80	-4	9,794	-0.04%
2022/05/10	7	35.09	7	35.04	35.20	0	9,887	0.00%
2022/05/09	0	0.00	8	36.48	35.85	-8	9,916	-0.08%
2022/05/06	12	37.30	6	37.07	37.00	6	9,878	0.06%
2022/05/05	1	37.65	25	37.55	37.15	-24	9,778	-0.25%
2022/05/04	14	37.94	7	37.41	37.45	7	9,699	0.07%
2022/05/03	31.1	38.83	19	38.98	38.30	12.1	9,437	0.13%
2022/04/29	17	38.36	5	37.85	38.00	12	9,039	0.13%
2022/04/28	17	38.30	22	37.77	37.80	-5	8,910	-0.06%
2022/04/27	4	37.74	18	38.08	37.90	-14	8,463	-0.17%
2022/04/26	41	38.13	38	37.60	37.45	3	8,162	0.04%
2022/04/25	60	41.93	33	41.78	39.40	27	7,560	0.36%
2022/04/22	9	39.29	6.3	39.24	40.45	2.7	5,563	0.05%
2022/04/20	1	37.30	1	37.15	37.00	0	5,109	0.00%
2022/04/19	1	37.25	0	0.00	37.10	1	5,200	0.02%
2022/04/18	1	37.25	13	37.63	37.05	-12	5,156	-0.23%
2022/04/15	9	38.72	11	38.81	37.50	-2	5,031	-0.04%
2022/04/14	4	39.08	18	38.54	39.40	-14	4,863	-0.29%
2022/04/13	0	0.00	3	37.22	37.10	-3	4,329	-0.07%
2022/04/12	6	37.25	26	37.60	37.30	-20	4,532	-0.44%
2022/04/11	28	37.62	9	37.54	37.55	19	4,599	0.41%
2022/04/08	3	36.82	4	36.73	36.75	-1	4,596	-0.02%
2022/04/07	3	36.15	0	0.00	36.05	3	5,033	0.06%
2022/04/06	11	37.20	7	37.27	37.10	4	5,589	0.07%
2022/04/01	3	36.90	0	0.00	36.55	3	5,463	0.05%
2022/03/25	8	36.99	0	0.00	36.85	8	5,428	0.15%
2022/03/23	0	0.00	5	37.00	36.75	-5	5,372	-0.09%
2022/03/22	5	36.80	9	36.82	36.75	-4	5,353	-0.07%
2022/03/18	0	0.00	2	36.15	36.30	-2	5,327	-0.04%
2022/03/17	0	0.00	2	36.30	36.05	-2	5,304	-0.04%
2022/03/16	10	35.55	0	0.00	35.45	10	5,289	0.19%
2022/03/15	3	35.68	0	0.00	35.60	3	5,281	0.06%
2022/03/11	0	0.00	15	36.60	36.30	-15	5,256	-0.29%
2022/03/10	0	0.00	6	36.58	36.75	-6	5,255	-0.11%
2022/03/09	1.4	35.75	2	35.75	35.70	-0.6	5,241	-0.01%
2022/03/08	0	0.00	10	36.00	35.60	-10	5,241	-0.19%
2022/03/07	5	36.01	0	0.00	35.90	5	5,209	0.10%
2022/03/02	0	0.00	1	37.10	37.00	-1	5,230	-0.02%
2022/03/01	3	36.70	13	36.78	36.90	-10	5,232	-0.19%
2022/02/25	3	36.30	0	0.00	36.10	3	5,241	0.06%
2022/02/24	3	36.45	1	36.25	36.25	2	5,260	0.04%
2022/02/23	2	37.00	0	0.00	37.00	2	5,234	0.04%
2022/02/22	0	0.00	4	37.00	36.80	-4	5,271	-0.08%
2022/02/21	0	0.00	4	37.43	37.50	-4	5,262	-0.08%
2022/02/18	2	37.15	2	37.30	37.30	0	5,330	0.00%
2022/02/17	0	0.00	4	37.35	37.30	-4	5,402	-0.07%
2022/02/16	0	0.00	4	37.20	37.20	-4	5,461	-0.07%
2022/02/15	0	0.00	1	36.85	36.80	-1	5,516	-0.02%
2022/02/14	2	36.63	5	36.90	36.80	-3	5,640	-0.05%
2022/02/11	7	37.09	0	0.00	37.05	7	5,876	0.12%
2022/02/10	19	37.59	4	37.83	37.50	15	6,285	0.24%
2022/02/09	6	36.83	0	0.00	37.10	6	6,297	0.10%
2022/02/08	18	37.11	0	0.00	37.05	18	6,833	0.26%
2022/01/26	1	36.40	0	0.00	36.45	1	6,797	0.01%
2022/01/25	15	36.56	3	36.37	36.40	12	6,837	0.18%
2022/01/24	4	36.88	14	36.77	36.85	-10	6,849	-0.15%
2022/01/21	4	37.55	0	0.00	37.35	4	6,956	0.06%
2022/01/20	5	38.17	3	37.70	38.10	2	6,971	0.03%
2022/01/19	6	37.51	0	0.00	37.70	6	7,020	0.09%
2022/01/18	1	38.00	0	0.00	37.90	1	7,211	0.01%
2022/01/14	7	38.13	6	38.68	38.30	1	7,221	0.01%
2022/01/13	10	39.04	0	0.00	39.00	10	7,230	0.14%
2022/01/12	7.6	39.30	12	39.80	39.70	-4.4	7,212	-0.06%
2022/01/11	7	38.54	1	39.10	38.80	6	7,209	0.08%
2022/01/10	11	39.40	0	0.00	39.35	11	7,340	0.15%
2022/01/07	8	40.40	3	40.10	39.45	5	7,249	0.07%
2022/01/06	5	40.00	1	39.95	40.15	4	7,005	0.06%
2022/01/05	0	0.00	11	40.90	40.30	-11	6,914	-0.16%
2022/01/04	0	0.00	29	40.48	40.55	-29	6,715	-0.43%
2022/01/03	5	40.11	2	40.55	40.30	3	6,525	0.05%
2021/12/30	11	40.39	86	40.09	40.50	-75	6,279	-1.19%
2021/12/29	88	39.21	31	39.73	40.55	57	5,802	0.98%
2021/12/28	0	0.00	5	37.45	37.35	-5	5,204	-0.10%
2021/12/27	1	37.35	0	0.00	37.25	1	5,213	0.02%
2021/12/24	15	37.35	11	37.15	37.15	4	5,269	0.08%
2021/12/23	10	37.15	2	37.00	37.05	8	5,283	0.15%
2021/12/22	1	36.85	0	0.00	36.85	1	5,318	0.02%
2021/12/20	10	36.25	0	0.00	36.25	10	5,364	0.19%
2021/12/15	1	36.20	0	0.00	36.30	1	5,516	0.02%
2021/12/13	2	36.65	0	0.00	36.75	2	5,851	0.03%
2021/12/09	1	36.85	2	37.00	36.60	-1	6,561	-0.02%
2021/12/08	0	0.00	3	36.70	36.70	-3	6,695	-0.04%
2021/12/07	2	36.45	1	36.40	36.50	1	6,850	0.01%
2021/12/06	3	36.30	4	36.50	36.70	-1	6,893	-0.01%
2021/12/03	0	0.00	4	36.43	36.45	-4	6,912	-0.06%
2021/12/02	1	36.20	1	36.20	36.15	0	6,918	0.00%
2021/12/01	1	35.95	0	0.00	36.25	1	6,911	0.01%
2021/11/30	2	36.15	1	36.40	36.05	1	6,912	0.01%
2021/11/26	4	36.51	5	36.50	36.50	-1	6,861	-0.01%
2021/11/25	5	36.90	0	0.00	36.80	5	6,827	0.07%
2021/11/24	0	0.00	1	37.00	36.95	-1	6,819	-0.01%
2021/11/23	0	0.00	4	36.60	36.50	-4	6,805	-0.06%
2021/11/19	1	36.95	0	0.00	36.95	1	6,748	0.01%
2021/11/18	1	37.20	3	37.13	37.15	-2	6,741	-0.03%
2021/11/17	12	37.09	0	0.00	37.05	12	6,718	0.18%
2021/11/16	10	37.43	0	0.00	37.20	10	6,654	0.15%
2021/11/15	3	37.58	3	37.90	37.75	0	6,598	0.00%
2021/11/12	6	38.01	4	38.13	37.90	2	6,544	0.03%
2021/11/11	10	38.60	1	38.45	38.00	9	6,495	0.14%
2021/11/10	13	38.84	1	38.60	38.60	12	6,392	0.19%
2021/11/09	42	39.19	54	38.98	39.30	-12	6,157	-0.19%
2021/11/08	23	38.03	16	37.68	37.65	7	5,693	0.12%
2021/11/05	33	38.61	43	38.78	38.25	-10	5,568	-0.18%
2021/11/04	0	0.00	1	37.00	37.10	-1	4,944	-0.02%
2021/11/02	1	36.35	0	0.00	36.35	1	4,893	0.02%
2021/11/01	2	36.73	0	0.00	36.60	2	4,862	0.04%
2021/10/29	14	37.27	2	37.65	36.80	12	4,802	0.25%
2021/10/28	1	36.55	0	0.00	36.80	1	4,658	0.02%
2021/10/27	3	36.68	0	0.00	36.80	3	4,625	0.06%
2021/10/26	13	37.36	7	37.31	37.30	6	4,573	0.13%
2021/10/22	0	0.00	2	36.15	36.20	-2	4,385	-0.05%
2021/10/21	9	37.27	0	0.00	36.60	9	4,386	0.21%
2021/10/19	2	37.80	3	37.63	37.55	-1	4,496	-0.02%
2021/10/18	42	37.83	40	37.50	37.55	2	4,388	0.05%
2021/10/15	1	36.35	0	0.00	36.65	1	4,222	0.02%
2021/10/08	1	36.25	0	0.00	36.30	1	4,480	0.02%
2021/10/05	0	0.00	1	35.25	35.95	-1	4,993	-0.02%
2021/10/01	11	36.73	0	0.00	36.35	11	5,064	0.22%
2021/09/29	4	37.35	4	37.68	37.40	0	5,070	0.00%
2021/09/27	0	0.00	3	38.80	39.05	-3	5,171	-0.06%
2021/09/23	3	38.20	1	38.25	38.25	2	5,235	0.04%
2021/09/17	16	38.99	0	0.00	38.65	16	5,216	0.31%
2021/09/16	1	39.10	1	39.85	39.80	0	5,160	0.00%
2021/09/15	6	39.67	8	39.39	38.85	-2	5,037	-0.04%
2021/09/14	6	39.98	5	39.61	39.30	1	4,911	0.02%
2021/09/13	1.5	38.68	1	38.00	38.85	0.5	4,419	0.01%
2021/09/10	10	37.55	12.5	37.81	38.10	-2.5	4,348	-0.06%
2021/09/09	2	36.65	0	0.00	36.95	2	4,228	0.05%
2021/09/03	1	36.80	0	0.00	36.90	1	4,468	0.02%
2021/08/31	0	0.00	2	36.75	36.70	-2	5,152	-0.04%
2021/08/26	0	0.00	4	36.70	36.50	-4	5,786	-0.07%
2021/08/23	3	35.50	0	0.00	35.60	3	6,195	0.05%
2021/08/20	1	35.20	1	34.90	35.00	0	6,302	0.00%
2021/08/17	2	35.75	0	0.00	35.35	2	6,722	0.03%
2021/08/16	1	35.05	0	0.00	35.05	1	7,058	0.01%
2021/08/11	3	36.45	0	0.00	36.40	3	8,155	0.04%
2021/08/10	1	36.95	0	0.00	36.75	1	8,130	0.01%
2021/08/03	2	38.70	0	0.00	38.55	2	9,043	0.02%
2021/08/02	1	38.80	0	0.00	38.95	1	9,145	0.01%
2021/07/30	0	0.00	1	38.80	38.80	-1	9,248	-0.01%
2021/07/29	2	38.78	1	38.70	38.70	1	9,396	0.01%
2021/07/28	1	38.05	2	38.05	38.25	-1	9,677	-0.01%
2021/07/26	0	0.00	5	40.90	40.50	-5	10,278	-0.05%
2021/07/23	5	41.41	0	0.00	41.25	5	10,812	0.05%
2021/07/22	0	0.00	1	41.05	41.00	-1	11,246	-0.01%
2021/07/16	0	0.00	4	42.20	42.25	-4	11,989	-0.03%
2021/07/15	5	43.02	13	42.43	42.50	-8	12,058	-0.07%
2021/07/14	12	42.62	2	42.50	43.00	10	12,171	0.08%
2021/07/13	0	0.00	7	42.16	41.45	-7	12,287	-0.06%
2021/07/12	3	41.67	9	41.72	41.60	-6	12,409	-0.05%
2021/07/08	3	41.10	6	41.30	41.30	-3	12,446	-0.02%
2021/07/06	0	0.00	1	41.30	41.40	-1	12,561	-0.01%
2021/07/05	3	40.95	0	0.00	41.05	3	12,640	0.02%
2021/07/02	5	40.89	1	40.70	40.75	4	12,634	0.03%
2021/07/01	2	40.55	2	40.80	40.45	0	12,585	0.00%
2021/06/30	1	40.55	0	0.00	40.50	1	12,575	0.01%
2021/06/29	0	0.00	1	40.15	40.05	-1	12,571	-0.01%
2021/06/28	1	40.55	0	0.00	40.40	1	12,561	0.01%
2021/06/25	1	40.80	0	0.00	40.50	1	12,563	0.01%
2021/06/24	0	0.00	1	40.70	40.70	-1	12,537	-0.01%
2021/06/23	0	0.00	1	39.05	39.65	-1	12,521	-0.01%
2021/06/22	1	38.95	1	38.90	38.90	0	12,490	0.00%
2021/06/21	0	0.00	2	38.85	38.80	-2	12,473	-0.02%
2021/06/17	0	0.00	1	39.90	40.10	-1	12,439	-0.01%
2021/06/16	0	0.00	4	40.05	39.90	-4	12,472	-0.03%
2021/06/15	4	40.43	0	0.00	40.25	4	12,401	0.03%
2021/06/11	1	41.00	0	0.00	40.50	1	12,351	0.01%
2021/06/10	1	41.15	0	0.00	41.05	1	12,266	0.01%
2021/06/09	5	41.63	8	41.73	41.85	-3	12,136	-0.02%
2021/06/08	3	41.87	0	0.00	41.10	3	11,819	0.03%
2021/06/04	11	41.22	5	41.40	41.10	6	11,522	0.05%
2021/06/03	0	0.00	3	41.82	41.85	-3	11,368	-0.03%
2021/06/02	2	41.75	2	40.85	40.40	0	11,158	0.00%
2021/06/01	1	40.30	3	40.83	41.30	-2	10,980	-0.02%
2021/05/31	4	40.74	1.2	41.03	40.50	2.8	10,899	0.03%
2021/05/28	0	0.00	11	40.00	40.20	-11	10,819	-0.10%
2021/05/27	1	40.45	1	40.40	40.00	0	10,778	0.00%
2021/05/26	19	40.27	13	40.23	40.55	6	10,851	0.06%
2021/05/25	9	40.17	22	39.88	39.95	-13	10,734	-0.12%
2021/05/24	14	41.33	5	41.31	40.75	9	10,541	0.09%
2021/05/21	11	40.19	3	40.95	40.00	8	10,210	0.08%
2021/05/20	15	38.80	4	39.05	38.95	11	9,842	0.11%
2021/05/19	5	38.81	2	39.68	39.20	3	9,581	0.03%
2021/05/18	0	0.00	2	36.68	36.70	-2	9,141	-0.02%
2021/05/17	1	32.80	1	33.50	33.40	0	9,164	0.00%
2021/05/14	2	35.58	1	35.15	35.30	1	9,011	0.01%
2021/05/13	1	35.40	0	0.00	35.40	1	8,895	0.01%
2021/05/11	5	39.27	6.5	38.23	38.30	-1.5	8,460	-0.02%
2021/05/10	1	41.15	1	41.05	40.90	0	8,190	0.00%
2021/05/07	8.3	40.50	0	0.00	41.10	8.3	8,110	0.10%
2021/05/06	2.3	40.98	0	0.00	40.50	2.3	8,015	0.03%
2021/05/05	5.1	42.05	0	0.00	40.75	5.1	7,891	0.06%
2021/05/04	0.6	40.36	1	41.95	39.85	-0.4	7,635	-0.01%
2021/05/03	4.3	43.60	12	45.27	43.00	-7.7	7,359	-0.10%
2021/04/29	5	45.99	20	45.38	45.80	-15	7,030	-0.21%
2021/04/28	3	43.47	2	43.50	43.55	1	6,406	0.02%
2021/04/27	4	42.59	3	41.27	43.30	1	5,978	0.02%
2021/04/26	1	40.55	4	39.90	40.35	-3	5,595	-0.05%
2021/04/22	0	0.00	4	38.70	38.55	-4	5,533	-0.07%
2021/04/21	2	40.38	7	40.54	40.45	-5	5,280	-0.09%
2021/04/20	4	40.35	3	40.40	39.90	1	5,180	0.02%
2021/04/19	0	0.00	4	41.03	40.70	-4	4,958	-0.08%
2021/04/16	2	37.93	11	39.13	39.70	-9	4,709	-0.19%
2021/04/15	0	0.00	15	38.10	38.45	-15	4,509	-0.33%
2021/04/14	0	0.00	1	37.40	37.40	-1	4,473	-0.02%
2021/04/13	4	37.75	0	0.00	37.25	4	4,579	0.09%
2021/04/12	7	37.74	0	0.00	37.45	7	4,600	0.15%
2021/04/09	2	37.45	9.3	37.42	37.60	-7.3	4,573	-0.16%
2021/04/08	2	36.60	0	0.00	37.00	2	4,469	0.04%
2021/04/07	10	36.75	3	36.68	36.95	7	4,472	0.16%
2021/04/01	0	0.00	70	35.95	36.25	-70	4,487	-1.56%
2021/03/31	0	0.00	2	35.88	35.95	-2	4,562	-0.04%
2021/03/30	1	35.95	0	0.00	35.95	1	4,958	0.02%
2021/03/29	6.3	35.89	1	35.85	35.85	5.3	5,019	0.11%
2021/03/26	0	0.00	5	36.00	36.20	-5	5,178	-0.10%
2021/03/25	0.2	35.80	63	36.05	35.70	-62.8	5,165	-1.22%
2021/03/24	3	35.73	0	0.00	35.90	3	5,159	0.06%
2021/03/22	0	0.00	4	35.10	35.90	-4	5,179	-0.08%
2021/03/19	1.2	35.11	0	0.00	34.85	1.2	5,170	0.02%
2021/03/18	0.3	35.20	7	35.20	35.40	-6.7	5,142	-0.13%
2021/03/17	20	35.25	0	0.00	35.25	20	5,161	0.39%
2021/03/16	0.3	35.55	0	0.00	35.45	0.3	5,185	0.01%
2021/03/15	6.2	35.55	15	35.50	35.65	-8.8	5,187	-0.17%
2021/03/12	4.2	35.50	0	0.00	35.60	4.2	5,225	0.08%
2021/03/11	7.3	35.84	1	35.85	35.70	6.3	5,334	0.12%
2021/03/10	1	35.00	0	0.00	35.00	1	5,422	0.02%
2021/03/09	0.3	34.82	1	35.05	35.10	-0.7	5,552	-0.01%
2021/03/05	0.4	35.30	0	0.00	34.95	0.4	5,564	0.01%
2021/03/04	30.3	35.14	0	0.00	35.50	30.3	5,604	0.54%
2021/03/03	25.4	35.61	0	0.00	35.75	25.4	5,666	0.45%
2021/03/02	21	35.80	0	0.00	35.60	21	5,648	0.37%
2021/02/26	51	35.83	12	36.23	36.00	39	5,663	0.69%
2021/02/25	1	35.05	1	34.90	35.20	0	5,563	0.00%
2021/02/24	10	35.20	0	0.00	35.00	10	5,580	0.18%
2021/02/22	0	0.00	1	35.15	35.20	-1	5,556	-0.02%
2021/02/19	4	35.23	0	0.00	35.20	4	5,648	0.07%
2021/02/17	0	0.00	4	34.40	34.30	-4	5,635	-0.07%
2021/02/01	0	0.00	2	33.55	34.05	-2	5,755	-0.03%
2021/01/29	1	33.35	0	0.00	33.25	1	5,739	0.02%
2021/01/28	0	0.00	4	33.80	33.95	-4	5,741	-0.07%
2021/01/27	3	34.40	1	34.25	34.25	2	5,888	0.03%
2021/01/26	1	34.00	0	0.00	34.20	1	5,892	0.02%
2021/01/15	2	35.00	2	35.10	35.15	0	5,701	0.00%
2021/01/13	2	36.75	3	36.30	36.30	-1	5,553	-0.02%
2021/01/12	3	36.80	8	36.35	36.25	-5	5,518	-0.09%
2021/01/11	3	37.30	5	37.20	37.25	-2	5,427	-0.04%
2021/01/08	2	37.75	7	38.01	37.90	-5	5,352	-0.09%
2021/01/07	12	38.03	18	38.12	38.15	-6	5,277	-0.11%
2021/01/06	19	37.78	4	38.05	37.15	15	5,139	0.29%
2021/01/05	3	37.70	2	37.75	37.80	1	4,996	0.02%
2021/01/04	2	37.30	0	0.00	37.20	2	4,904	0.04%
2020/12/29	2	36.75	4	36.70	36.55	-2	4,728	-0.04%
2020/12/28	5	37.25	5	37.05	37.20	0	4,669	0.00%
2020/12/25	8	37.95	4	38.00	37.70	4	4,564	0.09%
2020/12/24	29	38.21	10	38.05	38.05	19	4,446	0.43%
2020/12/23	2	36.55	4	36.65	36.90	-2	4,039	-0.05%
2020/12/22	5	36.25	1	36.60	36.25	4	4,013	0.10%
2020/12/21	2	36.08	1	36.20	36.10	1	3,927	0.03%
2020/12/17	0	0.00	1	35.90	35.90	-1	4,029	-0.02%
2020/12/15	1	36.05	0	0.00	35.35	1	4,342	0.02%
2020/12/14	0	0.00	2	35.58	35.65	-2	4,326	-0.05%
2020/12/11	0	0.00	1	35.90	35.40	-1	4,345	-0.02%
2020/12/10	0	0.00	1	36.25	35.85	-1	4,496	-0.02%
2020/12/08	1	35.90	2	35.90	35.70	-1	4,620	-0.02%
2020/12/07	12	36.48	1	36.85	36.35	11	4,609	0.24%
2020/12/04	3	35.68	5	35.94	36.10	-2	4,518	-0.04%
2020/12/03	0	0.00	5	35.10	35.20	-5	4,442	-0.11%
2020/12/02	1	34.50	0	0.00	34.65	1	4,524	0.02%
2020/12/01	5	34.85	0	0.00	34.90	5	4,547	0.11%
2020/11/30	2	35.35	0	0.00	34.80	2	4,538	0.04%
2020/11/26	0	0.00	5	35.30	35.50	-5	4,467	-0.11%
2020/11/25	1	35.20	0	0.00	35.20	1	4,507	0.02%
2020/11/20	0	0.00	3	34.70	34.70	-3	4,604	-0.07%
2020/11/17	0	0.00	1	34.70	34.85	-1	4,962	-0.02%
2020/11/11	3	34.15	1	34.80	34.80	2	5,312	0.04%
2020/11/10	1	33.95	0	0.00	34.00	1	5,374	0.02%
2020/11/04	0	0.00	2	34.50	34.45	-2	6,054	-0.03%
2020/11/02	0	0.00	0.4	33.50	33.40	-0.4	7,248	-0.01%
2020/10/30	0	0.00	2	33.45	33.65	-2	8,060	-0.02%
2020/10/29	1	32.65	1	33.30	33.50	0	8,135	0.00%
2020/10/28	1	33.00	0	0.00	33.00	1	8,225	0.01%
2020/10/27	0	0.00	2	33.48	33.65	-2	8,195	-0.02%
2020/10/26	1	33.45	0	0.00	33.45	1	8,214	0.01%
2020/10/16	2	33.10	0	0.00	32.60	2	8,930	0.02%
2020/10/15	0	0.00	20	33.20	33.20	-20	8,972	-0.22%
2020/10/13	0	0.00	6	33.00	33.00	-6	9,099	-0.07%
2020/10/08	5	33.50	0	0.00	33.50	5	9,174	0.05%
2020/10/06	0	0.00	1	33.55	33.40	-1	9,424	-0.01%
2020/10/05	1	33.05	0	0.00	33.30	1	9,615	0.01%
2020/09/25	0	0.00	1	31.90	31.95	-1	10,520	-0.01%
2020/09/24	20	32.80	0	0.00	32.75	20	10,544	0.19%
2020/09/23	4	33.94	1	33.95	34.00	3	10,559	0.03%
2020/09/22	1	34.35	1	34.95	34.70	0	10,504	0.00%
2020/09/21	3	35.82	14	36.05	34.65	-11	10,457	-0.11%
2020/09/18	5	35.05	11	34.90	35.20	-6	10,212	-0.06%
2020/09/15	1	35.20	2	35.30	35.10	-1	10,227	-0.01%
2020/09/14	2	34.40	2	34.63	35.05	0	10,127	0.00%
2020/09/11	22	33.82	0	0.00	33.65	22	10,028	0.22%
2020/09/10	2	34.55	2	35.05	34.50	0	9,978	0.00%
2020/09/08	43	34.96	14	34.94	34.95	29	10,175	0.28%
2020/09/07	18	35.35	10	35.30	34.80	8	10,151	0.08%
2020/09/03	0	0.00	3	34.65	34.30	-3	10,167	-0.03%
2020/09/02	2	34.85	1	34.80	34.60	1	10,198	0.01%
2020/08/31	10	35.00	0.1	34.55	34.55	9.9	10,285	0.10%
2020/08/28	2	34.90	1	34.65	34.45	1	10,267	0.01%
2020/08/27	1	34.35	2	35.00	34.00	-1	10,318	-0.01%
2020/08/25	0	0.00	11	34.92	35.00	-11	10,454	-0.11%
2020/08/24	7	35.26	9	35.41	35.30	-2	10,474	-0.02%
2020/08/21	1	32.85	1	32.80	33.35	0	10,458	0.00%
2020/08/20	9	32.87	2	32.33	32.20	7	10,576	0.07%
2020/08/19	6	34.70	2	35.18	34.55	4	10,733	0.04%
2020/08/18	5	34.71	1	34.65	34.40	4	10,694	0.04%
2020/08/17	1	34.30	0	0.00	34.40	1	10,644	0.01%
2020/08/14	3	33.75	1	33.90	34.00	2	10,641	0.02%
2020/08/13	15	35.08	34	34.01	34.00	-19	10,562	-0.18%
2020/08/12	15	35.52	0	0.00	35.35	15	10,546	0.14%
2020/08/11	4	35.30	4.5	35.30	35.05	-0.5	10,608	0.00%
2020/08/10	4	37.66	0	0.00	36.55	4	10,481	0.04%
2020/08/07	34	38.60	47	38.40	38.30	-13	10,292	-0.13%
2020/08/06	70.5	39.37	53	39.88	38.00	17.5	9,931	0.18%
2020/08/05	26	37.30	32	38.07	38.10	-6	8,984	-0.07%
2020/07/31	1	30.85	1	30.90	30.95	0	8,168	0.00%
2020/07/29	0	0.00	4	31.41	31.00	-4	8,506	-0.05%
2020/07/28	5	31.07	1	30.80	30.05	4	8,444	0.05%
2020/07/27	3	31.58	1	31.70	31.00	2	8,360	0.02%
2020/07/24	14	32.14	1	31.85	31.85	13	8,278	0.16%
2020/07/23	0	0.00	10	32.55	32.55	-10	8,217	-0.12%
2020/07/22	6	31.40	3	31.83	31.35	3	8,010	0.04%
2020/07/20	1	29.70	0	0.00	29.90	1	7,779	0.01%
2020/07/17	2	29.43	0	0.00	29.15	2	7,741	0.03%
2020/07/16	1	30.85	29	30.70	30.80	-28	7,601	-0.37%
2020/07/15	1	32.10	23	31.02	30.85	-22	7,554	-0.29%
2020/07/14	10	32.30	15	32.07	31.55	-5	7,468	-0.07%
2020/07/13	2	32.80	5	33.00	32.30	-3	7,387	-0.04%
2020/07/10	1	32.60	6	33.05	32.15	-5	7,204	-0.07%
2020/07/09	1	33.60	27	33.47	33.85	-26	7,004	-0.37%
2020/07/08	1	34.30	1	34.30	34.30	0	6,774	0.00%
2020/07/07	1	34.00	6	34.38	33.65	-5	6,565	-0.08%
2020/07/06	8	33.96	8	34.69	34.85	0	6,345	0.00%
2020/07/03	16	32.39	5	32.85	32.75	11	6,027	0.18%
2020/07/02	3	31.85	1	32.05	32.50	2	5,921	0.03%
2020/07/01	1	31.35	0	0.00	31.35	1	5,773	0.02%
2020/06/30	0.3	31.15	0	0.00	31.25	0.3	5,716	0.00%
2020/06/29	0	0.00	1	30.90	30.80	-1	5,680	-0.02%
2020/06/24	1	30.75	4	30.75	31.10	-3	5,641	-0.05%
2020/06/22	2	31.48	3	31.57	31.65	-1	5,549	-0.02%
2020/06/19	12	31.20	0	0.00	30.70	12	5,389	0.22%
2020/06/18	8	31.25	1	31.35	31.25	7	5,295	0.13%
2020/06/17	1	31.40	0	0.00	31.50	1	5,268	0.02%
2020/06/16	0	0.00	1	30.90	30.90	-1	5,237	-0.02%
2020/06/15	8	31.96	4	32.21	31.40	4	5,175	0.08%
2020/06/12	1	30.20	4	30.66	30.70	-3	4,947	-0.06%
2020/06/11	1	30.55	0	0.00	30.50	1	4,873	0.02%
2020/06/10	1	30.90	0	0.00	30.30	1	4,793	0.02%
2020/06/09	5	32.24	7	31.97	31.95	-2	4,608	-0.04%
2020/06/08	10	31.55	1	32.05	31.95	9	4,549	0.20%
2020/06/05	35	32.38	0	0.00	32.20	35	4,437	0.79%
2020/06/03	11	32.79	2	33.20	32.95	9	4,300	0.21%
2020/06/02	3	33.05	1	33.10	33.30	2	4,118	0.05%
2020/06/01	0	0.00	2	33.45	33.50	-2	3,946	-0.05%
2020/05/29	4	32.43	2.1	32.71	32.00	1.9	3,768	0.05%
2020/05/28	8	33.63	13	33.85	33.00	-5	3,624	-0.14%
2020/05/27	11	32.58	2	32.95	32.85	9	3,331	0.27%
2020/05/26	0	0.00	6	32.64	33.45	-6	3,141	-0.19%
2020/05/25	3	30.95	0	0.00	31.20	3	2,762	0.11%
2020/05/22	0	0.00	6	30.34	30.20	-6	2,684	-0.22%
2020/05/21	1	30.90	2	31.35	30.80	-1	2,639	-0.04%
2020/05/20	5	30.76	5	30.60	30.70	0	2,565	0.00%
2020/05/19	2	31.20	2	31.25	31.35	0	2,501	0.00%
2020/05/18	1	30.85	33	30.26	30.70	-32	2,357	-1.36%
2020/05/15	22	29.58	2	29.65	29.30	20	2,135	0.94%
2020/05/14	7	29.03	6	29.39	29.20	1	2,043	0.05%
2020/05/13	1	28.60	3	29.00	28.95	-2	1,951	-0.10%
2020/05/12	13	28.58	0	0.00	28.40	13	1,904	0.68%
2020/05/11	0	0.00	4	29.24	29.15	-4	1,838	-0.22%
2020/05/08	3	28.93	21	29.23	28.70	-18	1,723	-1.04%
2020/05/07	6	28.27	0	0.00	28.50	6	1,630	0.37%
2020/05/06	13	29.23	8	29.06	28.45	5	1,575	0.32%
2020/05/05	6	28.64	0	0.00	28.90	6	1,346	0.45%
2020/05/04	0	0.00	10	26.43	26.40	-10	1,178	-0.85%
2020/04/30	3	26.80	0	0.00	26.75	3	1,178	0.25%
2020/04/29	5	27.15	0	0.00	27.15	5	1,173	0.43%
2020/04/28	1	27.50	2	27.85	27.20	-1	1,178	-0.08%
2020/04/27	5	26.84	2	27.30	27.25	3	1,188	0.25%
2020/03/30	1	22.60	0	0.00	22.70	1	1,183	0.08%
2020/03/25	10	22.60	0	0.00	22.50	10	1,196	0.84%
2020/03/24	1	22.45	0	0.00	22.25	1	1,191	0.08%
2020/03/19	0	0.00	1	20.55	20.50	-1	1,159	-0.09%
2020/03/16	0	0.00	3	23.00	22.90	-3	1,093	-0.27%
2020/03/06	0	0.00	5	26.05	26.15	-5	993	-0.50%
2020/03/04	1	26.20	0	0.00	26.20	1	992	0.10%
2020/03/02	2	26.78	0	0.00	26.65	2	1,007	0.20%
2020/02/03	10	26.55	0	0.00	26.55	10	872	1.15%
2020/01/30	0	0.00	10	27.05	26.85	-10	834	-1.20%
2019/12/27	1	26.65	0	0.00	26.70	1	676	0.15%
2019/12/16	10	26.15	0	0.00	26.15	10	633	1.58%
2019/11/15	0.9	25.70	0	0.00	25.80	0.9	605	0.14%
2019/11/06	5	25.80	0	0.00	25.75	5	614	0.81%
2019/10/23	0.1	25.50	0	0.00	25.45	0.1	599	0.02%
2019/10/18	0	0.00	60	26.30	26.30	-60	598	-10.02%
2019/10/09	20	25.50	0	0.00	25.35	20	574	3.48%
2019/10/03	40	25.53	0	0.00	25.50	40	616	6.49%
2019/08/21	0	0.00	0.4	25.20	25.20	-0.4	664	-0.05%
2019/08/20	1	24.90	0	0.00	25.00	1	677	0.15%
2019/07/23	0	0.00	20	26.45	26.40	-20	744	-2.68%
2019/07/19	0	0.00	5	26.10	26.40	-5	733	-0.68%
2019/07/16	8	25.80	10	25.83	25.75	-2	707	-0.28%
2019/07/15	5	26.65	0	0.00	26.65	5	701	0.71%
2019/06/28	0	0.00	1	27.00	27.05	-1	682	-0.15%
2019/06/25	2	26.95	0	0.00	27.00	2	693	0.29%
2019/06/21	10	26.95	0	0.00	26.75	10	684	1.46%
2019/06/12	0	0.00	1	26.40	26.60	-1	671	-0.15%
2019/05/27	0	0.00	4	26.45	26.55	-4	627	-0.64%
2019/05/16	1	25.35	0	0.00	25.30	1	597	0.17%
2019/04/25	4	25.15	0	0.00	25.15	4	518	0.77%
2019/04/24	1	25.30	0	0.00	25.25	1	523	0.19%
2019/04/01	0	0.00	4	24.48	24.45	-4	442	-0.90%
2019/03/21	0	0.00	1	25.10	25.05	-1	427	-0.23%
2019/03/18	1	24.95	0	0.00	25.05	1	425	0.23%
2019/03/14	1	25.30	0	0.00	25.20	1	407	0.25%
2019/03/04	0	0.00	1	25.60	25.70	-1	418	-0.24%
2019/02/19	1	24.90	0	0.00	24.95	1	403	0.25%
2019/01/09	0	0.00	3	24.20	24.20	-3	518	-0.58%
2019/01/07	0	0.00	4	23.95	24.00	-4	532	-0.75%
2019/01/02	0	0.00	1	23.55	23.45	-1	576	-0.17%
2018/12/27	0	0.00	1	23.45	23.40	-1	585	-0.17%
2018/12/22	4	23.45	0	0.00	23.60	4	591	0.68%
2018/12/19	3	23.85	0	0.00	23.95	3	601	0.50%
2018/12/17	0	0.00	3	24.30	24.25	-3	600	-0.50%
2018/12/04	3	23.95	0	0.00	24.05	3	596	0.50%
2018/12/03	0	0.00	23	24.44	24.10	-23	596	-3.85%
2018/11/30	5	23.90	0	0.00	24.00	5	591	0.85%
2018/11/20	3	23.80	0	0.00	23.75	3	615	0.49%
2018/11/19	0	0.00	3	24.25	24.20	-3	612	-0.49%
2018/11/16	0	0.00	4	23.80	23.90	-4	603	-0.66%
2018/11/06	1	23.55	0	0.00	23.60	1	603	0.17%
2018/10/31	5	23.10	0	0.00	23.05	5	605	0.83%
2018/10/30	0	0.00	2	23.00	23.00	-2	606	-0.33%
2018/10/25	4	23.30	0	0.00	23.30	4	617	0.65%
2018/10/24	6	23.65	0	0.00	23.80	6	629	0.95%
2018/10/23	10	24.05	0	0.00	24.05	10	628	1.59%
2018/10/17	0	0.00	20	24.90	24.90	-20	644	-3.11%
2018/10/15	0	0.00	1	24.90	24.90	-1	690	-0.14%
2018/10/12	20	25.05	0	0.00	25.15	20	694	2.88%
2018/09/18	0	0.00	4	26.65	26.75	-4	883	-0.45%
2018/09/12	0	0.00	2	26.40	26.55	-2	892	-0.22%
2018/09/10	1	26.30	0.1	26.85	26.30	0.9	928	0.09%
2018/09/07	1	26.80	0	0.00	26.85	1	945	0.11%
2018/08/31	0	0.00	1	27.05	26.90	-1	963	-0.10%
2018/08/30	0	0.00	1	27.00	27.00	-1	961	-0.10%
2018/08/09	6	27.28	0	0.00	27.20	6	1,045	0.57%
2018/08/06	0	0.00	1	27.50	27.30	-1	1,065	-0.09%
2018/07/27	11	26.70	0	0.00	26.60	11	1,035	1.06%
2018/07/25	5	28.20	11	28.20	28.15	-6	1,024	-0.59%
2018/07/17	1	26.95	0	0.00	27.00	1	899	0.11%
2018/07/16	1	26.95	0	0.00	27.00	1	886	0.11%
2018/05/25	0	0.00	0.8	28.40	28.30	-0.8	617	-0.13%
2018/05/15	1	27.65	0	0.00	27.60	1	576	0.17%
2018/04/26	1	27.75	0	0.00	27.55	1	522	0.19%
2018/04/23	1	28.65	0	0.00	28.45	1	512	0.20%
2018/04/16	2	29.10	0	0.00	29.05	2	465	0.43%
2018/04/03	3	29.58	0	0.00	29.55	3	475	0.63%
2018/04/02	1	29.65	0	0.00	29.65	1	475	0.21%
2018/03/29	1	29.30	0	0.00	29.30	1	472	0.21%
2018/03/27	1	29.80	0	0.00	29.80	1	455	0.22%
2018/02/09	2	29.40	0	0.00	29.75	2	474	0.42%
2018/02/07	2	30.00	0	0.00	30.10	2	468	0.43%
2018/02/06	7	29.91	1	30.30	30.00	6	458	1.31%
2018/02/02	0	0.00	0.6	30.80	30.85	-0.6	437	-0.14%
2018/01/29	3	31.00	0	0.00	30.95	3	440	0.68%
2018/01/11	1	31.00	0	0.00	31.15	1	404	0.25%
2018/01/10	1	31.15	0	0.00	31.25	1	401	0.25%
2018/01/05	0	0.00	1	31.10	31.10	-1	390	-0.26%
2018/01/02	0	0.00	1	30.80	30.85	-1	382	-0.26%