中纖 (1718)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.19
漲跌
▲0.20
漲幅
+2.50%
成交量
7,953張
產業
上市化學類股▲0.47%
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	4	8.18	8.19	-4	3,053	-0.13%
2024/05/30	52	8.03	0	0.00	7.99	52	2,992	1.74%
2024/05/29	11	8.06	0	0.00	8.02	11	2,985	0.37%
2024/05/28	0	0.00	44	8.06	8.09	-44	2,981	-1.48%
2024/05/23	4	7.82	0	0.00	7.81	4	2,943	0.14%
2024/05/20	0	0.00	0	8.21	8.17	0	2,885	0.00%
2024/05/17	0	0.00	2	8.18	8.18	-2	2,854	-0.07%
2024/05/16	0	0.00	2.2	8.12	8.13	-2.2	2,834	-0.08%
2024/05/14	0	0.00	2	8.03	8.02	-2	2,796	-0.07%
2024/05/13	0	0.00	6	8.03	8.05	-6	2,787	-0.22%
2024/05/10	5	7.93	14	7.92	7.93	-9	2,719	-0.33%
2024/05/09	4	7.73	3	7.73	7.73	1	2,633	0.04%
2024/05/08	3	7.67	0	0.00	7.67	3	2,620	0.11%
2024/05/07	0	0.00	2	7.76	7.72	-2	2,631	-0.08%
2024/05/02	0	0.00	6.1	7.82	7.81	-6.1	2,568	-0.24%
2024/04/29	3	7.68	4	7.71	7.72	-1	2,463	-0.04%
2024/04/22	0	0.00	13.2	7.39	7.41	-13.2	2,476	-0.53%
2024/04/19	1	7.20	0	0.00	7.23	1	2,439	0.04%
2024/04/18	0	0.00	2	7.30	7.34	-2	2,410	-0.08%
2024/04/17	0	0.00	0	7.27	7.23	0	2,392	0.00%
2024/04/16	1	7.26	0	0.00	7.24	1	2,419	0.04%
2024/04/12	1	7.34	0	0.00	7.35	1	2,410	0.04%
2024/04/10	0	0.00	0.1	7.48	7.45	-0.1	2,405	0.00%
2024/04/09	46	7.48	4	7.46	7.48	42	2,407	1.74%
2024/04/08	3	7.29	23	7.29	7.32	-20	2,366	-0.85%
2024/04/02	0	0.00	10	7.27	7.27	-10	2,379	-0.42%
2024/04/01	1	7.30	0	0.00	7.32	1	2,379	0.04%
2024/03/26	0	0.00	5	7.26	7.26	-5	2,434	-0.21%
2024/03/25	1	7.29	0	0.00	7.30	1	2,451	0.04%
2024/03/22	2	7.27	0	0.00	7.27	2	2,480	0.08%
2024/03/20	2	7.22	13.1	7.25	7.27	-11.1	2,555	-0.44%
2024/03/18	0	0.00	1	7.40	7.37	-1	2,740	-0.04%
2024/03/15	3.2	7.28	4	7.29	7.29	-0.8	2,744	-0.03%
2024/03/14	4	7.43	0	0.00	7.40	4	2,723	0.15%
2024/03/13	2	7.43	5	7.44	7.43	-3	2,733	-0.11%
2024/03/12	0	0.00	2	7.55	7.56	-2	2,712	-0.07%
2024/03/11	0	0.00	1	7.52	7.52	-1	2,729	-0.04%
2024/03/08	9	7.47	20	7.45	7.47	-11	2,736	-0.40%
2024/03/07	2	7.61	0	0.00	7.63	2	2,738	0.07%
2024/03/06	3	7.65	0	0.00	7.64	3	2,740	0.11%
2024/03/05	2	7.68	0	0.00	7.63	2	2,734	0.07%
2024/03/04	10	7.74	0	0.00	7.73	10	2,702	0.37%
2024/02/26	2	7.91	1	7.88	7.90	1	2,606	0.04%
2024/02/23	11	7.84	0	0.00	7.75	11	2,574	0.43%
2024/02/21	7	7.96	9	7.95	7.94	-2	2,545	-0.08%
2024/02/20	0	7.96	5	7.94	7.93	-5	2,542	-0.20%
2024/02/19	1	7.95	1	7.98	7.96	0	2,578	0.00%
2024/02/16	1	7.79	1	7.80	7.81	0	2,594	0.00%
2024/02/15	0	7.65	1	7.70	7.66	-1	2,552	-0.04%
2024/02/05	19	7.56	0	0.00	7.58	19	2,503	0.76%
2024/02/02	11	7.72	18	7.73	7.72	-7	2,446	-0.29%
2024/01/30	1	7.80	0	0.00	7.78	1	2,416	0.04%
2024/01/29	10	7.90	12.2	7.90	7.90	-2.2	2,403	-0.09%
2024/01/26	1	7.90	0	0.00	7.89	1	2,408	0.04%
2024/01/23	0	0.00	4.7	7.86	7.84	-4.7	2,382	-0.20%
2024/01/22	0	7.81	2	7.78	7.80	-2	2,377	-0.08%
2024/01/17	5.3	7.72	0	0.00	7.70	5.3	2,355	0.23%
2024/01/16	6.6	7.89	0	0.00	7.87	6.6	2,270	0.29%
2024/01/10	1	8.00	0	0.00	7.97	1	2,227	0.04%
2024/01/08	1	8.11	3	8.13	8.11	-2	2,320	-0.09%
2024/01/04	4	8.15	5	8.11	8.11	-1	2,370	-0.04%
2024/01/03	1	8.14	0	0.00	8.15	1	2,389	0.04%
2023/12/26	5	8.20	0	0.00	8.25	5	2,318	0.22%
2023/12/22	0	0.00	24.8	8.31	8.26	-24.8	2,292	-1.08%
2023/12/20	0	0.00	0.4	8.33	8.37	-0.4	2,247	-0.02%
2023/12/19	10	8.32	0	0.00	8.32	10	2,210	0.45%
2023/12/18	13	8.42	20	8.46	8.41	-7	2,181	-0.32%
2023/12/15	10	8.37	0	0.00	8.34	10	2,110	0.47%
2023/12/14	0	0.00	46	8.48	8.40	-46	2,051	-2.24%
2023/12/13	10	8.27	0.4	8.28	8.31	9.6	1,888	0.51%
2023/12/08	3	8.12	0	0.00	8.14	3	1,828	0.16%
2023/12/05	5	8.23	1.3	8.25	8.24	3.7	1,745	0.21%
2023/12/04	10	8.27	0.2	8.23	8.26	9.8	1,747	0.56%
2023/11/30	5	8.07	0	0.00	8.08	5	1,646	0.30%
2023/11/29	0	8.17	0	0.00	8.10	0	1,637	0.00%
2023/11/24	5	8.17	0	0.00	8.14	5	1,599	0.31%
2023/11/22	2.6	8.20	0	0.00	8.19	2.6	1,575	0.16%
2023/11/21	0	0.00	1	8.20	8.19	-1	1,574	-0.06%
2023/11/20	5	8.15	0	0.00	8.14	5	1,553	0.32%
2023/11/17	5	8.20	0	0.00	8.18	5	1,536	0.33%
2023/11/08	0	0.00	2	8.06	8.04	-2	1,441	-0.14%
2023/11/03	0	0.00	1	8.07	8.07	-1	1,453	-0.07%
2023/11/02	0	0.00	1	8.01	7.98	-1	1,462	-0.07%
2023/10/31	0	0.00	45	8.01	7.93	-45	1,502	-2.99%
2023/10/30	0	0.00	1	7.99	7.99	-1	1,585	-0.06%
2023/10/26	2	8.01	0	0.00	8.00	2	1,647	0.12%
2023/10/25	1	8.10	1	8.11	8.11	0	1,652	0.00%
2023/10/24	0	8.06	0	0.00	8.05	0	1,666	0.00%
2023/10/23	0	0.00	0	8.04	8.03	0	1,672	0.00%
2023/10/19	0	0.00	0	8.07	8.06	0	1,696	0.00%
2023/10/18	0	0.00	2	8.07	8.06	-2	1,716	-0.12%
2023/10/17	0	0.00	2	8.13	8.13	-2	1,710	-0.12%
2023/10/16	0	0.00	2	8.15	8.20	-2	1,689	-0.12%
2023/10/13	0	0.00	0	7.98	8.00	0	1,590	0.00%
2023/10/12	0	0.00	2	7.95	7.94	-2	1,565	-0.13%
2023/10/11	0	0.00	5	7.93	7.94	-5	1,579	-0.32%
2023/10/06	0	0.00	0	7.83	7.84	0	1,609	0.00%
2023/10/05	0	0.00	1	7.84	7.83	-1	1,624	-0.06%
2023/10/04	1	7.75	0.1	7.79	7.78	0.9	1,652	0.05%
2023/10/03	0	0.00	0.4	7.84	7.82	-0.4	1,658	-0.02%
2023/09/27	2	7.82	0	0.00	7.80	2	1,717	0.12%
2023/09/26	2	7.85	0	0.00	7.85	2	1,721	0.12%
2023/09/19	3	8.03	0	0.00	8.03	3	1,767	0.17%
2023/09/14	0	0.00	0.1	8.03	8.04	-0.1	1,791	0.00%
2023/09/13	0	0.00	1	8.05	8.02	-1	1,798	-0.06%
2023/09/12	2	7.99	2	8.00	7.99	0	1,802	0.00%
2023/09/07	1	7.92	0	0.00	7.89	1	1,868	0.05%
2023/09/04	0	0.00	0.1	8.03	8.06	-0.1	1,990	-0.01%
2023/09/01	0	0.00	1	8.06	8.02	-1	2,019	-0.05%
2023/08/30	0	8.02	0	0.00	8.00	0	2,079	0.00%
2023/08/25	5	8.04	2	8.00	8.00	3	2,116	0.14%
2023/08/21	0	0.00	1	7.92	7.95	-1	2,183	-0.05%
2023/08/17	1	7.72	41	7.71	7.80	-40	2,213	-1.81%
2023/08/16	11	7.84	11	7.83	7.85	0	2,181	0.00%
2023/08/15	5	7.96	0	0.00	7.95	5	2,186	0.23%
2023/08/14	6	8.02	0	0.00	7.95	6	2,195	0.27%
2023/08/11	10	8.11	0	0.00	8.11	10	2,200	0.45%
2023/08/10	5	8.11	0	0.00	8.10	5	2,205	0.23%
2023/08/08	0	0.00	21	8.32	8.23	-21	2,235	-0.94%
2023/08/07	5	8.29	7	8.28	8.30	-2	2,249	-0.09%
2023/08/02	0	0.00	5	8.32	8.19	-5	2,251	-0.22%
2023/08/01	0	0.00	2	8.16	8.17	-2	2,191	-0.09%
2023/07/31	2	8.12	0	0.00	8.05	2	2,161	0.09%
2023/07/28	5	8.06	0	0.00	8.08	5	2,140	0.23%
2023/07/27	0	0.00	0.1	8.10	8.07	-0.1	2,139	0.00%
2023/07/26	0	0.00	6	8.02	8.00	-6	2,141	-0.28%
2023/07/24	6	7.92	0	0.00	7.92	6	2,176	0.28%
2023/07/21	10	8.05	1	8.07	8.01	9	2,174	0.41%
2023/07/20	0	0.00	3	8.03	8.02	-3	2,178	-0.14%
2023/07/19	0	0.00	0.4	7.93	7.93	-0.4	2,185	-0.02%
2023/07/13	9	8.00	0	0.00	7.97	9	2,224	0.40%
2023/07/12	5	8.02	0	0.00	8.02	5	2,187	0.23%
2023/07/11	0	0.00	5	8.09	8.04	-5	2,186	-0.23%
2023/07/10	50	8.09	0	0.00	8.05	50	2,199	2.27%
2023/07/06	7	8.14	0	8.10	8.09	7	2,184	0.32%
2023/07/05	20	8.18	0	0.00	8.16	20	2,165	0.92%
2023/06/30	0	0.00	2	8.20	8.22	-2	2,172	-0.09%
2023/06/29	0	0.00	1	8.17	8.16	-1	2,157	-0.05%
2023/06/28	0	0.00	2	8.17	8.14	-2	2,156	-0.09%
2023/06/27	31	8.17	1	8.14	8.13	30	2,169	1.38%
2023/06/26	10	8.23	0	0.00	8.21	10	2,203	0.45%
2023/06/20	21	8.28	1	8.24	8.26	20	2,223	0.90%
2023/06/19	10	8.18	0	0.00	8.20	10	2,227	0.45%
2023/06/16	0	0.00	3	8.19	8.17	-3	2,254	-0.13%
2023/06/15	4	8.15	4	8.17	8.15	0	2,245	0.00%
2023/06/14	5	8.18	1	8.19	8.16	4	2,242	0.18%
2023/06/13	24	8.20	0	0.00	8.21	24	2,270	1.06%
2023/06/12	3	8.28	0	0.00	8.23	3	2,269	0.13%
2023/06/09	5.6	8.40	1	8.33	8.41	4.6	2,230	0.21%
2023/06/08	11	8.26	0.1	8.30	8.24	10.9	2,223	0.49%
2023/06/07	11	8.33	12	8.35	8.34	-1	2,285	-0.04%
2023/06/06	0	0.00	6	8.32	8.32	-6	3,010	-0.20%
2023/06/05	46	8.25	7	8.26	8.28	39	3,010	1.30%
2023/06/02	0	0.00	13	8.18	8.16	-13	3,123	-0.42%
2023/06/01	0	0.00	3	8.13	8.10	-3	3,178	-0.09%
2023/05/31	12	8.10	0	0.00	8.07	12	3,187	0.38%
2023/05/29	7	8.09	0	0.00	8.08	7	3,217	0.22%
2023/05/26	4.2	8.05	0	0.00	8.04	4.2	3,227	0.13%
2023/05/25	0	0.00	5.5	8.18	8.14	-5.5	3,201	-0.17%
2023/05/24	2	8.18	0	0.00	8.19	2	3,203	0.06%
2023/05/23	9	8.21	0	0.00	8.21	9	3,199	0.28%
2023/05/18	22	8.16	0	0.00	8.16	22	3,226	0.68%
2023/05/17	2	8.16	5.3	8.16	8.17	-3.3	3,274	-0.10%
2023/05/16	0	0.00	0	8.16	8.16	0	3,275	0.00%
2023/05/09	2	8.26	0	0.00	8.25	2	3,242	0.06%
2023/05/08	0	0.00	3	8.41	8.41	-3	3,250	-0.09%
2023/05/04	0	0.00	0	8.43	8.35	0	3,320	0.00%
2023/05/02	0	0.00	4	8.43	8.43	-4	3,395	-0.12%
2023/04/27	0	0.00	5	8.42	8.37	-5	3,402	-0.15%
2023/04/26	9	8.32	21.3	8.27	8.34	-12.3	3,388	-0.36%
2023/04/21	2	8.23	0	0.00	8.19	2	3,436	0.06%
2023/04/19	1	8.35	0	0.00	8.32	1	3,403	0.03%
2023/04/17	5	8.40	0	0.00	8.41	5	3,418	0.15%
2023/04/14	2	8.43	1	8.43	8.43	1	3,409	0.03%
2023/04/13	2	8.50	2	8.49	8.42	0	3,441	0.00%
2023/04/07	1	8.40	4	8.43	8.43	-3	4,162	-0.07%
2023/04/06	1	8.38	0	0.00	8.36	1	4,357	0.02%
2023/03/30	0	0.00	4.7	8.31	8.31	-4.7	4,389	-0.11%
2023/03/28	0	8.34	2	8.31	8.30	-2	4,543	-0.04%
2023/03/27	0	8.30	5.8	8.24	8.26	-5.8	4,594	-0.13%
2023/03/23	0	0.00	8.6	8.34	8.34	-8.6	4,647	-0.19%
2023/03/22	3	8.38	0	0.00	8.34	3	4,680	0.06%
2023/03/21	5	8.37	0	0.00	8.35	5	4,722	0.11%
2023/03/15	0	8.54	0	0.00	8.49	0	4,791	0.00%
2023/03/13	43	8.55	21	8.55	8.56	22	4,862	0.45%
2023/03/10	33	8.60	0	0.00	8.63	33	4,877	0.68%
2023/03/09	32	8.90	37	8.83	8.75	-5	5,117	-0.10%
2023/03/08	0	0.00	10	8.97	8.93	-10	4,588	-0.22%
2023/03/07	11	8.98	23	9.01	8.97	-12	4,646	-0.26%
2023/03/06	1	8.83	11	8.81	8.82	-10	4,593	-0.22%
2023/03/03	3	8.68	1	8.70	8.70	2	4,544	0.04%
2023/03/02	0	0.00	2	8.67	8.64	-2	4,550	-0.04%
2023/03/01	2	8.64	2	8.63	8.61	0	4,584	0.00%
2023/02/24	0	0.00	4	8.71	8.71	-4	4,560	-0.09%
2023/02/23	3	8.73	1	8.74	8.74	2	4,544	0.04%
2023/02/20	0	0.00	0	8.68	8.77	0	4,520	0.00%
2023/02/17	0	0.00	4	8.66	8.69	-4	4,494	-0.09%
2023/02/16	3	8.64	3	8.65	8.62	0	4,544	0.00%
2023/02/15	5	8.63	2	8.74	8.60	3	4,543	0.07%
2023/02/14	2	8.60	2	8.64	8.65	0	4,483	0.00%
2023/02/13	0	0.00	0	8.53	8.51	0	4,470	0.00%
2023/02/10	0	0.00	5	8.70	8.61	-5	4,451	-0.11%
2023/02/08	2	8.61	0	0.00	8.60	2	4,454	0.04%
2023/02/07	0	0.00	4	8.61	8.61	-4	4,446	-0.09%
2023/02/06	5	8.68	0	0.00	8.63	5	4,450	0.11%
2023/02/03	2	8.72	2	8.68	8.76	0	4,431	0.00%
2023/02/02	0	0.00	5	8.67	8.65	-5	4,357	-0.11%
2023/02/01	5	8.59	0	0.00	8.60	5	4,335	0.12%
2023/01/31	0	0.00	6	8.57	8.62	-6	4,329	-0.14%
2023/01/30	1	8.43	3	8.47	8.43	-2	4,275	-0.05%
2023/01/17	2	8.42	0	0.00	8.38	2	4,265	0.05%
2023/01/13	2	8.39	0	0.00	8.38	2	4,227	0.05%
2023/01/12	3	8.52	0	0.00	8.42	3	4,230	0.07%
2023/01/11	0	0.00	2	8.58	8.51	-2	4,206	-0.05%
2023/01/10	2	8.57	0	0.00	8.57	2	4,172	0.05%
2023/01/04	0	0.00	1	8.53	8.56	-1	4,155	-0.02%
2023/01/03	1	8.43	0	0.00	8.48	1	4,173	0.02%
2022/12/30	1	8.62	2	8.68	8.61	-1	4,156	-0.02%
2022/12/29	12	8.64	2	8.57	8.57	10	4,132	0.24%
2022/12/28	53	8.87	12	8.83	8.85	41	4,027	1.02%
2022/12/27	104	9.02	41	9.14	8.81	63	3,954	1.59%	大買/
2022/12/26	7	8.64	20	8.67	8.83	-13	3,569	-0.36%
2022/12/23	3	8.39	1	8.34	8.35	2	3,429	0.06%
2022/12/22	0	0.00	4	8.36	8.41	-4	3,429	-0.12%
2022/12/21	10	8.20	2	8.27	8.17	8	3,421	0.23%
2022/12/19	4	8.55	9	8.72	8.41	-5	3,291	-0.15%
2022/12/16	5	8.70	0	0.00	8.60	5	3,214	0.16%
2022/12/15	9	8.82	2	8.94	8.85	7	3,162	0.22%
2022/12/14	0	0.00	1	8.79	8.76	-1	3,098	-0.03%
2022/12/13	3	8.65	25	8.70	8.71	-22	3,044	-0.72%
2022/12/12	10	8.59	3	8.58	8.52	7	2,975	0.24%
2022/12/09	5	8.61	15	8.52	8.62	-10	2,952	-0.34%
2022/12/08	5	8.38	0	0.00	8.36	5	2,895	0.17%
2022/12/07	0	0.00	2	8.50	8.45	-2	2,873	-0.07%
2022/12/06	9	8.59	2	8.68	8.52	7	2,843	0.25%
2022/12/05	2	8.82	5	8.84	8.74	-3	2,801	-0.11%
2022/12/02	19	8.94	0	0.00	8.82	19	2,746	0.69%
2022/12/01	3	8.97	36	9.14	8.97	-33	2,677	-1.23%
2022/11/30	3	8.44	4	8.58	8.76	-1	2,359	-0.04%
2022/11/29	0	0.00	3	8.67	8.44	-3	2,140	-0.14%
2022/11/28	0	0.00	2	8.44	8.44	-2	2,040	-0.10%
2022/11/25	0	0.00	4	8.20	8.17	-4	1,960	-0.20%
2022/11/23	0	0.00	4	8.12	8.12	-4	1,974	-0.20%
2022/11/16	5	7.97	1	8.12	7.91	4	2,147	0.19%
2022/11/14	0	0.00	8	8.00	8.11	-8	2,120	-0.38%
2022/11/11	7	7.90	4	8.01	7.88	3	2,065	0.15%
2022/11/10	10	7.88	0	0.00	7.88	10	2,067	0.48%
2022/11/09	2	7.88	4	7.90	7.91	-2	2,073	-0.10%
2022/11/08	2	7.84	0	0.00	7.84	2	2,078	0.10%
2022/11/07	2	7.83	2	7.84	7.87	0	2,091	0.00%
2022/11/04	2	7.80	3	7.77	7.80	-1	2,097	-0.05%
2022/11/03	1	7.79	2	7.80	7.78	-1	2,108	-0.05%
2022/11/02	2	7.84	19	7.82	7.83	-17	2,118	-0.80%
2022/11/01	6	7.77	6	7.84	7.81	0	2,101	0.00%
2022/10/31	0	7.74	3	7.78	7.73	-3	2,093	-0.14%
2022/10/28	5	7.72	0	0.00	7.70	5	2,104	0.24%
2022/10/27	0	0.00	7	7.81	7.80	-7	2,104	-0.33%
2022/10/26	0	0.00	51	7.67	7.64	-51	2,089	-2.44%
2022/10/25	3	7.67	3	7.71	7.64	0	2,093	0.00%
2022/10/24	3	7.68	5	7.74	7.66	-2	2,093	-0.10%
2022/10/21	3	7.69	0	0.00	7.65	3	2,082	0.14%
2022/10/20	14	7.66	7	7.69	7.72	7	2,075	0.34%
2022/10/18	3	7.88	3	7.90	7.88	0	2,045	0.00%
2022/10/13	7	7.88	0	0.00	7.73	7	2,029	0.34%
2022/10/12	0	8.10	0	0.00	8.11	0	1,992	0.00%
2022/10/11	2	8.21	0	0.00	8.10	2	1,988	0.10%
2022/10/07	0	0.00	4	8.43	8.40	-4	1,959	-0.20%
2022/10/06	1	8.30	5	8.36	8.38	-4	1,933	-0.21%
2022/10/05	4	8.33	0	0.00	8.29	4	1,923	0.21%
2022/10/04	5	8.39	72	8.39	8.39	-67	1,931	-3.47%
2022/10/03	9	8.21	4	8.24	8.18	5	1,858	0.27%
2022/09/30	0	0.00	19	8.02	8.13	-19	1,805	-1.05%
2022/09/29	0	0.00	4	7.71	7.76	-4	1,743	-0.23%
2022/09/28	3	7.60	0	0.00	7.46	3	1,728	0.17%
2022/09/27	0	0.00	2	7.78	7.78	-2	1,723	-0.12%
2022/09/26	15	7.82	0	0.00	7.73	15	1,738	0.86%
2022/09/23	0	0.00	0	8.01	8.01	0	1,777	0.00%
2022/09/22	0	0.00	2	8.03	8.01	-2	1,810	-0.11%
2022/09/21	0	0.00	0.3	8.10	8.02	-0.3	1,803	-0.02%
2022/09/20	2	8.11	0	0.00	8.11	2	1,798	0.11%
2022/09/19	2	8.09	0	8.09	8.09	2	1,829	0.11%
2022/09/16	2	8.15	12	8.22	8.15	-10	1,846	-0.54%
2022/09/15	0	0.00	4	8.20	8.21	-4	1,859	-0.22%
2022/09/14	7	8.11	0	0.00	8.12	7	1,863	0.38%
2022/09/12	0	0.00	2	8.10	8.16	-2	1,916	-0.10%
2022/09/08	0	0.00	1	7.98	7.97	-1	1,926	-0.05%
2022/09/07	4	7.82	3	7.84	7.82	1	1,940	0.05%
2022/09/06	2	8.01	0.1	7.99	7.94	1.9	1,945	0.10%
2022/09/01	0	0.00	3	8.11	8.11	-3	1,947	-0.15%
2022/08/31	0	0.00	7	8.18	8.21	-7	1,936	-0.36%
2022/08/29	4	8.09	0	0.00	8.06	4	1,884	0.21%
2022/08/26	2	8.30	0	0.00	8.29	2	1,856	0.11%
2022/08/25	2	8.33	4	8.29	8.26	-2	1,853	-0.11%
2022/08/24	5	8.56	11	8.29	8.39	-6	1,828	-0.33%
2022/08/23	2	8.06	0	0.00	8.02	2	1,711	0.12%
2022/08/22	0	0.00	2	8.11	8.10	-2	1,711	-0.12%
2022/08/19	4	8.07	4	8.07	8.07	0	1,717	0.00%
2022/08/18	0	0.00	1	8.12	8.10	-1	1,706	-0.06%
2022/08/17	1	8.12	0.4	8.11	8.14	0.6	1,705	0.04%
2022/08/16	40	8.06	0	0.00	8.04	40	1,700	2.35%
2022/08/15	2	8.07	4	8.06	8.06	-2	1,701	-0.12%
2022/08/12	54	7.96	0	0.00	8.03	54	1,687	3.20%
2022/08/11	3	7.93	1	7.96	7.94	2	1,673	0.12%
2022/08/10	0	0.00	0	7.75	7.80	0	1,660	0.00%
2022/08/09	0	0.00	2	7.78	7.75	-2	1,685	-0.12%
2022/08/04	2	7.61	9	7.53	7.59	-7	1,780	-0.39%
2022/08/03	5	7.62	0	0.00	7.62	5	1,784	0.28%
2022/08/01	0	0.00	1	7.86	7.85	-1	1,860	-0.05%
2022/07/29	4	7.67	0	0.00	7.76	4	1,874	0.21%
2022/07/25	0	0.00	2	7.68	7.66	-2	1,933	-0.10%
2022/07/22	3	7.58	0	0.00	7.59	3	1,947	0.15%
2022/07/21	0	0.00	4	7.51	7.63	-4	2,021	-0.20%
2022/07/20	4	7.59	0	0.00	7.52	4	2,046	0.20%
2022/07/19	0	0.00	8	7.49	7.54	-8	2,099	-0.38%
2022/07/18	4	7.32	5	7.39	7.44	-1	2,116	-0.05%
2022/07/15	3	7.31	0	0.00	7.30	3	2,116	0.14%
2022/07/14	7	7.33	3	7.33	7.37	4	2,129	0.19%
2022/07/13	0	0.00	1	7.39	7.36	-1	2,158	-0.05%
2022/07/12	1	7.38	0	0.00	7.18	1	2,199	0.05%
2022/07/08	2	7.62	0	0.00	7.64	2	2,193	0.09%
2022/07/07	0	0.00	8	7.67	7.65	-8	2,199	-0.36%
2022/07/06	3	7.68	0	7.80	7.61	3	2,239	0.13%
2022/07/04	7	7.62	0	0.00	7.60	7	2,301	0.30%
2022/07/01	6	7.72	3	7.52	7.52	3	2,350	0.13%
2022/06/30	1	7.93	0	0.00	7.95	1	2,376	0.04%
2022/06/29	0	0.00	6	8.11	8.08	-6	2,381	-0.25%
2022/06/28	3	8.18	3	8.14	8.14	0	2,413	0.00%
2022/06/24	0	0.00	2	8.12	8.08	-2	2,439	-0.08%
2022/06/23	0	0.00	3	7.99	7.95	-3	2,444	-0.12%
2022/06/22	8	8.08	0	0.00	7.97	8	2,442	0.33%
2022/06/21	0	0.00	4	8.17	8.21	-4	2,439	-0.16%
2022/06/20	4	8.01	3	7.94	7.94	1	2,433	0.04%
2022/06/17	3	8.17	0	0.00	8.13	3	2,456	0.12%
2022/06/16	0	0.00	1	8.32	8.26	-1	2,462	-0.04%
2022/06/15	2	8.30	10	8.36	8.42	-8	2,484	-0.32%
2022/06/14	2	8.12	5	8.23	8.22	-3	2,533	-0.12%
2022/06/13	3	8.26	0	0.00	8.23	3	2,585	0.12%
2022/06/08	0	8.47	2	8.47	8.47	-2	2,727	-0.07%
2022/06/07	0	0.00	4	8.42	8.40	-4	2,766	-0.14%
2022/06/06	3	8.40	0	0.00	8.41	3	2,833	0.11%
2022/06/02	5	8.39	3	8.44	8.42	2	2,897	0.07%
2022/06/01	4	8.45	7	8.45	8.45	-3	2,981	-0.10%
2022/05/31	8	8.39	1	8.50	8.31	7	2,997	0.23%
2022/05/25	0	0.00	4	8.36	8.41	-4	3,077	-0.13%
2022/05/24	4.1	8.34	3	8.40	8.30	1.1	3,141	0.03%
2022/05/23	3	8.31	0	0.00	8.32	3	3,148	0.10%
2022/05/19	0	0.00	2	8.21	8.25	-2	3,306	-0.06%
2022/05/18	0	0.00	2.8	8.35	8.34	-2.8	3,322	-0.09%
2022/05/17	0	0.00	3	8.18	8.21	-3	3,330	-0.09%
2022/05/16	2	8.11	3	8.12	8.06	-1	3,319	-0.03%
2022/05/13	1	7.98	0	0.00	7.98	1	3,324	0.03%
2022/05/12	12	7.88	6	7.83	7.83	6	3,343	0.18%
2022/05/11	2	8.00	0	0.00	8.02	2	3,312	0.06%
2022/05/09	1	8.11	0	0.00	8.03	1	3,419	0.03%
2022/05/06	1	8.24	0.8	8.28	8.31	0.2	3,410	0.00%
2022/05/05	0	0.00	1.1	8.56	8.47	-1.1	3,478	-0.03%
2022/05/04	0	0.00	39	8.50	8.39	-39	3,530	-1.10%
2022/05/03	17	8.50	7	8.50	8.50	10	3,653	0.27%
2022/04/29	5	8.59	0	0.00	8.59	5	3,773	0.13%
2022/04/28	0	0.00	1	8.57	8.56	-1	3,870	-0.03%
2022/04/27	16	8.48	0	0.00	8.47	16	3,889	0.41%
2022/04/26	0	0.00	7	8.87	8.85	-7	3,873	-0.18%
2022/04/25	2	8.88	1	8.87	8.88	1	3,874	0.03%
2022/04/22	3	9.09	1	9.14	9.09	2	3,907	0.05%
2022/04/21	1	9.10	1	9.14	9.10	0	3,964	0.00%
2022/04/20	6	9.11	0	0.00	9.08	6	4,117	0.15%
2022/04/18	7	8.96	0	0.00	8.98	7	4,212	0.17%
2022/04/15	17	9.13	0	0.00	9.11	17	4,237	0.40%
2022/04/14	4	9.20	0	0.00	9.19	4	4,340	0.09%
2022/04/11	3	9.41	0	0.00	9.33	3	4,416	0.07%
2022/04/08	1	9.54	43	9.53	9.51	-42	4,434	-0.95%
2022/04/07	0	0.00	6	9.58	9.33	-6	4,459	-0.13%
2022/04/06	4	9.43	5	9.45	9.49	-1	4,456	-0.02%
2022/04/01	1	9.23	0	9.21	9.38	1	4,426	0.02%
2022/03/30	2	9.22	21	9.26	9.25	-19	4,522	-0.42%
2022/03/29	0	0.00	2	9.24	9.20	-2	4,527	-0.04%
2022/03/28	2	9.18	0	0.00	9.22	2	4,571	0.04%
2022/03/24	16	9.35	0	0.00	9.35	16	4,574	0.35%
2022/03/23	0	0.00	30.1	9.39	9.38	-30.1	4,620	-0.65%
2022/03/22	0	0.00	73	9.31	9.34	-73	4,668	-1.56%
2022/03/21	11	9.24	14	9.25	9.24	-3	4,663	-0.06%
2022/03/18	4	9.19	0	0.00	9.19	4	4,749	0.08%
2022/03/17	1	9.16	3.8	9.17	9.19	-2.8	4,798	-0.06%
2022/03/16	54	9.01	2	9.05	9.06	52	4,797	1.08%
2022/03/15	56	9.11	80	9.10	9.07	-24	4,814	-0.50%
2022/03/14	0	0.00	1	9.32	9.30	-1	5,058	-0.02%
2022/03/11	1	9.27	0	0.00	9.26	1	5,103	0.02%
2022/03/10	10	9.31	0	0.00	9.30	10	5,152	0.19%
2022/03/09	2.3	9.17	0	0.00	9.22	2.3	5,199	0.04%
2022/03/08	10	9.29	6.7	9.32	9.20	3.3	5,309	0.06%
2022/03/07	13	9.39	0	0.00	9.37	13	5,335	0.24%
2022/03/04	4	9.72	0	0.00	9.71	4	5,351	0.07%
2022/03/03	0	0.00	2	9.82	9.82	-2	5,482	-0.04%
2022/03/01	0	0.00	5	9.80	9.80	-5	5,737	-0.09%
2022/02/25	2	9.70	7.3	9.62	9.63	-5.3	5,833	-0.09%
2022/02/24	2	9.70	18	9.76	9.65	-16	5,991	-0.27%
2022/02/22	30	9.85	3	9.77	9.82	27	6,095	0.44%
2022/02/21	23	9.99	15	9.98	9.97	8	6,160	0.13%
2022/02/17	0	0.00	2	9.93	9.90	-2	6,407	-0.03%
2022/02/16	2	9.87	1	9.90	9.86	1	6,642	0.02%
2022/02/14	12	9.83	2	9.87	9.87	10	7,222	0.14%
2022/02/11	14	9.95	0	0.00	9.95	14	7,699	0.18%
2022/02/10	0	0.00	15	10.07	10.00	-15	8,053	-0.19%
2022/02/09	10	9.95	4	9.95	9.96	6	8,061	0.07%
2022/02/08	3.1	9.85	1	9.84	9.86	2.1	8,147	0.03%
2022/02/07	1	9.79	6	9.65	9.80	-5	8,270	-0.06%
2022/01/26	1	9.40	0	0.00	9.39	1	8,440	0.01%
2022/01/25	17	9.44	0	0.00	9.34	17	8,609	0.20%
2022/01/24	65	9.63	1	9.63	9.64	64	8,697	0.74%
2022/01/21	12	9.94	0	0.00	9.92	12	8,801	0.14%
2022/01/20	0	0.00	12	10.05	10.05	-12	8,938	-0.13%
2022/01/19	12	10.05	5	10.05	10.00	7	9,109	0.08%
2022/01/17	15	10.10	18	10.06	10.05	-3	9,772	-0.03%
2022/01/14	6	10.10	13.5	10.10	10.10	-7.5	10,029	-0.07%
2022/01/13	0	0.00	26	10.20	10.15	-26	10,542	-0.25%
2022/01/12	5	10.05	1	10.10	10.10	4	11,537	0.03%
2022/01/11	6	9.99	6	10.03	10.00	0	13,813	0.00%
2022/01/10	60	10.05	0	0.00	10.00	60	15,929	0.38%
2022/01/07	3	10.00	12	10.05	10.00	-9	15,906	-0.06%
2022/01/06	2	10.00	3	10.00	9.99	-1	15,954	-0.01%
2022/01/05	3	10.05	0	0.00	10.05	3	16,021	0.02%
2022/01/04	10	10.05	3	10.05	10.05	7	16,162	0.04%
2022/01/03	0	0.00	0	10.05	10.05	0	16,341	0.00%
2021/12/30	0	0.00	71.2	10.11	10.15	-71.2	16,452	-0.43%
2021/12/29	3	10.10	3.1	10.15	10.10	-0.1	16,783	0.00%
2021/12/28	3	10.05	4	10.08	10.05	-1	17,022	-0.01%
2021/12/27	14	10.13	14	10.15	10.10	0	17,196	0.00%
2021/12/24	10	10.00	8	10.00	10.00	2	17,256	0.01%
2021/12/22	0	0.00	5.2	10.00	10.00	-5.2	17,961	-0.03%
2021/12/21	8	9.95	0	0.00	9.94	8	18,143	0.04%
2021/12/20	0	0.00	35	9.96	9.94	-35	18,421	-0.19%
2021/12/17	0	0.00	5	10.00	10.00	-5	18,530	-0.03%
2021/12/16	5	9.96	96	9.94	9.94	-91	18,486	-0.49%
2021/12/15	18	9.94	35	9.95	9.93	-17	18,496	-0.09%
2021/12/14	18.1	9.98	0	0.00	9.92	18.1	18,540	0.10%
2021/12/13	3	10.00	0	0.00	10.00	3	18,569	0.02%
2021/12/10	4	10.00	4	10.00	10.00	0	18,566	0.00%
2021/12/09	15	10.10	0	0.00	10.10	15	18,591	0.08%
2021/12/08	15	10.20	12	10.11	10.10	3	18,613	0.02%
2021/12/07	16	10.05	89.2	10.00	10.05	-73.2	18,310	-0.40%
2021/12/06	9	9.99	0	0.00	10.00	9	18,257	0.05%
2021/12/03	0	0.00	7	10.06	10.05	-7	18,260	-0.04%
2021/12/02	10	10.01	4	10.00	9.99	6	18,222	0.03%
2021/12/01	4	10.04	0	0.00	10.10	4	18,105	0.02%
2021/11/30	8	10.12	11.2	10.09	10.15	-3.2	18,086	-0.02%
2021/11/29	4	9.97	2	10.00	10.05	2	18,040	0.01%
2021/11/26	22	10.22	3	10.15	10.15	19	17,919	0.11%
2021/11/25	0	0.00	21	10.35	10.35	-21	17,846	-0.12%
2021/11/24	5	10.30	8	10.30	10.30	-3	17,755	-0.02%
2021/11/23	0	0.00	6	10.35	10.20	-6	17,679	-0.03%
2021/11/22	50	10.25	0	0.00	10.20	50	17,543	0.29%
2021/11/19	1	10.20	2	10.25	10.20	-1	17,516	-0.01%
2021/11/18	6	10.20	0.1	10.15	10.25	5.9	17,467	0.03%
2021/11/17	9	10.11	15	10.10	10.15	-6	17,393	-0.03%
2021/11/16	77	10.15	0	0.00	10.10	77	17,319	0.44%
2021/11/15	10	10.22	2	10.25	10.20	8	17,193	0.05%
2021/11/12	67.9	10.38	2	10.40	10.30	65.9	17,053	0.39%
2021/11/11	130	10.65	152	10.60	10.50	-22	16,810	-0.13%	大買/大賣/
2021/11/10	137	10.51	168	10.69	10.45	-31	16,858	-0.18%	大買/大賣/
2021/11/09	3	10.40	12	10.25	10.25	-9	16,436	-0.05%
2021/11/08	10	10.45	1	10.35	10.40	9	16,123	0.06%
2021/11/05	10	10.28	0	0.00	10.25	10	16,144	0.06%
2021/11/04	7	10.30	1.1	10.21	10.25	5.9	16,083	0.04%
2021/11/03	12	10.27	29	10.34	10.25	-17	16,038	-0.11%
2021/11/02	58	10.14	0	10.20	10.05	58	15,859	0.37%
2021/11/01	3	10.10	4	10.30	10.15	-1	15,747	-0.01%
2021/10/29	3	10.18	0	0.00	10.15	3	15,601	0.02%
2021/10/28	60	10.47	165	10.30	10.35	-105	15,468	-0.68%	大賣/鉅額交易
2021/10/27	13	10.56	3	10.65	10.55	10	15,355	0.07%
2021/10/26	45	11.09	28	11.07	11.00	17	15,281	0.11%
2021/10/25	32	11.22	32	11.26	11.35	0	14,997	0.00%
2021/10/22	75	11.19	16	11.10	11.10	59	14,785	0.40%
2021/10/21	69	11.49	23	11.42	11.35	46	14,540	0.32%
2021/10/20	71	11.57	58	11.65	11.55	13	14,096	0.09%
2021/10/19	172	11.64	111	11.56	11.70	61	13,269	0.46%	大買/大賣/
2021/10/18	76	11.07	254	11.14	11.40	-178	11,082	-1.61%	大賣/鉅額交易
2021/10/15	3	10.40	17	10.35	10.40	-14	9,081	-0.15%
2021/10/14	20	10.38	2	10.40	10.35	18	9,162	0.20%
2021/10/13	17	10.60	0	0.00	10.45	17	9,060	0.19%
2021/10/12	10	10.54	28	10.50	10.45	-18	9,142	-0.20%
2021/10/08	9	10.63	27.2	10.73	10.75	-18.2	9,171	-0.20%
2021/10/07	27	10.59	9	10.60	10.60	18	9,097	0.20%
2021/10/06	30	10.73	7	10.94	10.55	23	9,249	0.25%
2021/10/05	0	0.00	46	10.59	10.70	-46	9,017	-0.51%
2021/10/04	10	10.36	5	10.63	10.30	5	8,866	0.06%
2021/10/01	4	10.49	4	10.35	10.40	0	8,801	0.00%
2021/09/30	6	10.71	9	10.80	10.75	-3	8,895	-0.03%
2021/09/29	18	10.64	9	10.92	10.50	9	8,966	0.10%
2021/09/28	6	10.70	30	10.86	10.95	-24	9,009	-0.27%
2021/09/27	2	10.88	27	10.76	10.80	-25	11,484	-0.22%
2021/09/24	0	0.00	30	10.43	10.40	-30	12,720	-0.24%
2021/09/23	5	10.08	6	10.15	10.15	-1	12,927	-0.01%
2021/09/22	2	10.15	4	10.05	10.05	-2	13,111	-0.02%
2021/09/17	7	10.37	30	10.30	10.40	-23	13,225	-0.17%
2021/09/16	0	0.00	17	10.56	10.50	-17	13,309	-0.13%
2021/09/15	2	10.40	4	10.35	10.35	-2	13,451	-0.01%
2021/09/14	4	10.35	5	10.41	10.35	-1	13,581	-0.01%
2021/09/13	3	10.05	33	10.25	10.30	-30	13,765	-0.22%
2021/09/10	3	10.05	3	10.10	10.10	0	13,916	0.00%
2021/09/09	0	0.00	3	9.97	9.96	-3	14,068	-0.02%
2021/09/08	3	10.10	0	0.00	9.95	3	14,212	0.02%
2021/09/07	0	0.00	1	10.15	10.15	-1	14,495	-0.01%
2021/09/06	6	10.08	33	10.10	10.00	-27	14,617	-0.18%
2021/09/03	2	10.20	9	10.23	10.25	-7	14,750	-0.05%
2021/09/02	0	0.00	20	10.10	10.00	-20	14,986	-0.13%
2021/09/01	2	10.30	0	0.00	10.20	2	15,279	0.01%
2021/08/31	1	10.05	43	10.29	10.35	-42	15,578	-0.27%
2021/08/30	2	10.05	4	10.11	10.10	-2	16,364	-0.01%
2021/08/27	0	0.00	5	10.05	10.05	-5	17,315	-0.03%
2021/08/26	36	9.98	6	9.97	9.96	30	20,445	0.15%
2021/08/25	7	9.96	0.6	9.97	9.98	6.4	22,090	0.03%
2021/08/24	2	9.84	2	9.89	9.98	0	22,306	0.00%
2021/08/23	0	0.00	9	9.82	9.85	-9	22,473	-0.04%
2021/08/20	68	9.61	100	9.65	9.60	-32	22,661	-0.14%
2021/08/19	12	9.87	10	9.84	9.76	2	22,782	0.01%
2021/08/18	1	9.65	5	9.72	9.93	-4	22,877	-0.02%
2021/08/17	41	9.89	2	9.78	9.75	39	23,234	0.17%
2021/08/16	21	9.97	13	10.00	9.86	8	23,634	0.03%
2021/08/13	8	10.40	0	0.00	10.40	8	23,570	0.03%
2021/08/12	16	10.45	30	10.45	10.55	-14	23,849	-0.06%
2021/08/11	26	10.49	0.5	10.35	10.40	25.5	24,153	0.11%
2021/08/10	6	10.67	20	10.60	10.60	-14	24,556	-0.06%
2021/08/09	22	10.75	0	0.00	10.70	22	25,146	0.09%
2021/08/06	7	10.79	8	10.85	10.85	-1	25,579	0.00%
2021/08/05	3	10.90	0	0.00	10.85	3	26,138	0.01%
2021/08/04	25	10.92	8	10.97	10.95	17	26,837	0.06%
2021/08/03	14	10.85	0	0.00	10.90	14	27,635	0.05%
2021/08/02	7	10.96	5.4	10.98	11.00	1.6	28,220	0.01%
2021/07/30	40	10.90	5	11.00	10.85	35	29,086	0.12%
2021/07/29	17	10.74	15	10.89	10.90	2	29,895	0.01%
2021/07/28	13	10.69	0	0.00	10.70	13	30,918	0.04%
2021/07/27	2	10.85	4	10.80	10.80	-2	33,281	-0.01%
2021/07/26	1	11.00	0	0.00	10.90	1	36,176	0.00%
2021/07/23	4	10.90	54	10.93	11.05	-50	39,185	-0.13%
2021/07/22	1	10.55	1	10.75	10.60	0	41,486	0.00%
2021/07/21	12	10.48	3	10.62	10.55	9	41,725	0.02%
2021/07/20	16	10.65	10	10.65	10.60	6	41,973	0.01%
2021/07/19	9	10.88	1.8	10.87	10.90	7.2	42,324	0.02%
2021/07/16	25	11.00	0	0.00	10.95	25	43,965	0.06%
2021/07/15	5	10.90	37	10.89	11.00	-32	44,287	-0.07%
2021/07/14	39	10.60	0	0.00	10.65	39	44,969	0.09%
2021/07/13	55	10.71	1	10.55	10.55	54	46,274	0.12%
2021/07/12	3	10.97	12	10.85	10.85	-9	46,779	-0.02%
2021/07/09	8	10.90	5	10.95	10.95	3	47,288	0.01%
2021/07/08	23	11.01	36	10.96	11.00	-13	47,582	-0.03%
2021/07/07	58	10.98	0	11.15	10.90	58	48,129	0.12%
2021/07/06	74	11.13	16	11.23	11.15	58	48,690	0.12%
2021/07/05	36	11.28	54	11.33	11.25	-18	48,624	-0.04%
2021/07/02	334	12.14	281	12.20	11.45	53	48,458	0.11%	大買/大賣/
2021/07/01	85	11.61	148	11.67	11.70	-63	45,882	-0.14%	大賣/
2021/06/30	3.5	11.05	185	11.10	11.10	-181.6	44,528	-0.41%	大賣/鉅額交易
2021/06/29	3	10.88	4	10.89	10.85	-1	44,405	0.00%
2021/06/28	1	10.95	7	11.04	11.05	-6	44,323	-0.01%
2021/06/25	27	11.01	5	11.03	10.95	22	44,271	0.05%
2021/06/24	10	11.00	36	11.05	11.05	-26	44,337	-0.06%
2021/06/23	2	10.85	20	10.86	10.85	-18	44,971	-0.04%
2021/06/22	27	10.64	55	10.76	10.75	-28	44,912	-0.06%
2021/06/21	26	10.47	2	10.40	10.40	24	44,692	0.05%
2021/06/18	31	10.82	12	10.75	10.75	19	44,591	0.04%
2021/06/17	4	10.80	0	0.00	11.00	4	44,548	0.01%
2021/06/16	7	10.84	13	11.12	10.85	-6	44,523	-0.01%
2021/06/15	9	10.71	7	10.69	10.75	2	44,422	0.00%
2021/06/11	27	10.93	23	10.92	10.85	4	44,345	0.01%
2021/06/09	17	11.00	3	10.97	10.95	14	44,311	0.03%
2021/06/08	15	11.33	3	11.23	11.30	12	44,096	0.03%
2021/06/07	34	11.44	12	11.42	11.45	22	43,870	0.05%
2021/06/04	90	11.40	39	11.43	11.25	51	43,159	0.12%
2021/06/03	165.1	11.90	152	12.08	11.85	13.1	42,434	0.03%	大買/大賣/
2021/06/02	18	11.08	74.2	11.15	11.35	-56.2	39,884	-0.14%
2021/06/01	7	10.25	9	10.33	10.35	-2	38,355	-0.01%
2021/05/31	37	10.27	4	10.28	10.15	33	38,477	0.09%
2021/05/28	2	10.25	4	10.20	10.15	-2	38,457	-0.01%
2021/05/27	4	10.05	8	10.00	10.00	-4	38,396	-0.01%
2021/05/26	0	0.00	5	9.98	10.00	-5	38,423	-0.01%
2021/05/25	46	10.08	14	10.05	9.97	32	38,456	0.08%
2021/05/24	9	10.02	7	10.01	10.05	2	38,395	0.01%
2021/05/21	4	9.52	16	9.66	9.77	-12	38,520	-0.03%
2021/05/20	52	9.67	61	9.62	9.41	-9	38,408	-0.02%
2021/05/19	5	9.47	15	9.63	9.66	-10	38,370	-0.03%
2021/05/18	17	9.18	10	9.27	9.48	7	38,263	0.02%
2021/05/17	23	8.88	14	8.75	8.67	9	37,884	0.02%
2021/05/14	35	9.80	25	9.58	9.55	10	37,321	0.03%
2021/05/13	25	9.58	31	9.63	9.72	-6	36,820	-0.02%
2021/05/12	179	10.27	26	10.39	10.20	153	36,247	0.42%	大買/鉅額交易
2021/05/11	72	11.65	12	11.75	11.30	60	35,530	0.17%
2021/05/10	32	11.82	31	11.94	11.90	1	34,730	0.00%
2021/05/07	33	11.24	58	11.21	11.55	-25	34,148	-0.07%
2021/05/06	67	11.92	126	11.56	11.65	-59	33,242	-0.18%	大賣/
2021/05/05	47	11.99	62	11.95	11.80	-15	32,340	-0.05%
2021/05/04	205	12.90	55	13.72	12.45	150	31,331	0.48%	大買/鉅額交易
2021/05/03	148	13.54	186.7	13.69	13.80	-38.7	28,953	-0.13%	大買/大賣/
2021/04/29	259	13.04	220.2	13.02	12.90	38.8	26,099	0.15%	大買/大賣/
2021/04/28	28.4	12.07	98.8	11.82	12.30	-70.4	23,100	-0.30%
2021/04/27	8	11.18	0	0.00	11.20	8	20,766	0.04%
2021/04/26	50	11.14	29	11.09	11.15	21	20,530	0.10%
2021/04/23	68	11.23	7	11.14	11.15	61	20,295	0.30%
2021/04/22	193	11.81	72.1	11.66	11.35	120.9	20,105	0.60%	大買/鉅額交易
2021/04/21	12	11.29	26	11.18	11.35	-14	18,523	-0.08%
2021/04/20	36	11.21	41.7	11.14	11.25	-5.7	18,201	-0.03%
2021/04/19	108	11.33	36	11.32	11.50	72	17,792	0.40%	大買/
2021/04/16	28	10.73	110.1	10.62	10.75	-82.1	16,515	-0.50%	大賣/
2021/04/15	111	10.55	98	10.47	10.45	13	15,941	0.08%	大買/
2021/04/14	39	10.14	11	10.02	10.30	28	15,649	0.18%
2021/04/13	59	10.31	115	10.45	10.15	-56	15,860	-0.35%	大賣/
2021/04/12	55	10.14	264	10.29	10.40	-209	15,605	-1.34%	大賣/鉅額交易
2021/04/09	1	9.92	10	9.99	9.99	-9	15,372	-0.06%
2021/04/08	11	9.88	36	9.92	9.95	-25	15,925	-0.16%
2021/04/07	17	9.84	39	9.83	9.86	-22	19,388	-0.11%
2021/04/06	4	9.82	21	9.80	9.79	-17	20,668	-0.08%
2021/04/01	38	9.74	0	0.00	9.69	38	20,802	0.18%
2021/03/31	12	9.81	0	0.00	9.88	12	20,997	0.06%
2021/03/30	16	9.85	30	9.87	9.86	-14	21,526	-0.07%
2021/03/29	22	9.98	17	10.01	9.92	5	21,891	0.02%
2021/03/26	50	10.01	159	10.09	9.87	-109	22,940	-0.48%	大賣/鉅額交易
2021/03/25	1	9.69	0	0.00	9.67	1	22,425	0.00%
2021/03/24	207	9.60	26	9.59	9.61	181	22,420	0.81%	大買/鉅額交易
2021/03/23	64	9.68	0	0.00	9.61	64	22,680	0.28%
2021/03/22	15	9.69	12	9.66	9.70	3	23,144	0.01%
2021/03/19	45	9.63	21	9.67	9.66	24	23,125	0.10%
2021/03/18	140	9.74	15	9.82	9.63	125	23,121	0.54%	大買/鉅額交易
2021/03/17	16	9.79	9	9.76	9.77	7	23,015	0.03%
2021/03/16	15	9.86	2	9.86	9.84	13	23,086	0.06%
2021/03/15	0	0.00	6	9.97	9.97	-6	22,978	-0.03%
2021/03/12	27	9.83	3	9.85	9.83	24	23,131	0.10%
2021/03/11	3	9.94	22	9.89	9.89	-19	23,354	-0.08%
2021/03/10	18	9.92	0	0.00	9.89	18	23,484	0.08%
2021/03/09	38	10.07	29	10.04	10.00	9	23,447	0.04%
2021/03/08	12	10.00	58	10.08	10.10	-46	23,308	-0.20%
2021/03/05	62	9.81	2	9.84	9.76	60	22,833	0.26%
2021/03/04	20	9.81	21	9.87	9.81	-1	22,917	0.00%
2021/03/03	33	9.83	2	9.82	9.80	31	22,638	0.14%
2021/03/02	52	9.70	25	9.69	9.61	27	22,560	0.12%
2021/02/26	48	9.72	63	9.69	9.71	-15	22,653	-0.07%
2021/02/25	39	9.79	2	9.84	9.80	37	22,598	0.16%
2021/02/24	82	9.78	51	9.71	9.60	31	22,605	0.14%
2021/02/23	87	9.91	165	9.85	10.05	-78	22,255	-0.35%	大賣/
2021/02/22	3	9.34	5	9.43	9.41	-2	21,747	-0.01%
2021/02/19	23	9.32	1	9.49	9.35	22	21,760	0.10%
2021/02/18	0	0.00	18	9.12	9.26	-18	21,806	-0.08%
2021/02/17	10	8.88	6	8.78	8.93	4	21,789	0.02%
2021/02/05	1	8.61	0	8.61	8.60	1	21,680	0.00%
2021/02/04	0	0.00	0	9.00	8.60	0	21,834	0.00%
2021/02/03	2	8.60	0	0.00	8.58	2	22,298	0.01%
2021/02/02	0	0.00	5	8.58	8.62	-5	23,060	-0.02%
2021/02/01	1	8.34	2	8.25	8.34	-1	23,077	0.00%
2021/01/29	5	8.34	0	0.00	8.29	5	23,069	0.02%
2021/01/28	2	8.45	0	0.00	8.45	2	23,054	0.01%
2021/01/26	5	8.65	0	0.00	8.66	5	23,214	0.02%
2021/01/22	76	8.65	32	8.62	8.70	44	23,251	0.19%
2021/01/21	15	8.72	2	8.77	8.74	13	23,309	0.06%
2021/01/20	3	8.95	12	8.86	8.71	-9	23,567	-0.04%
2021/01/19	73	9.18	0	0.00	9.14	73	23,962	0.30%
2021/01/18	5	9.20	0	0.00	9.16	5	24,192	0.02%
2021/01/15	20	9.41	1	9.32	9.28	19	24,241	0.08%
2021/01/14	34	9.76	0	0.00	9.71	34	24,061	0.14%
2021/01/13	7	9.83	34	9.83	9.78	-27	24,033	-0.11%
2021/01/12	17	9.87	3	9.85	9.66	14	23,913	0.06%
2021/01/11	11	10.15	36	10.13	10.15	-25	23,566	-0.11%
2021/01/08	37	10.45	0	0.00	10.20	37	23,525	0.16%
2021/01/07	62	10.56	86.1	10.48	10.45	-24.1	23,377	-0.10%
2021/01/06	32	10.47	43	10.39	10.20	-11	23,099	-0.05%
2021/01/05	34	10.89	109	10.89	10.80	-75	22,665	-0.33%	大賣/
2021/01/04	82	10.76	52	11.04	10.85	30	22,382	0.13%
2020/12/31	120	11.28	159	11.31	11.20	-39	21,804	-0.18%	大買/大賣/
2020/12/30	359	11.60	280.2	11.63	11.70	78.8	20,978	0.38%	大買/大賣/
2020/12/29	39	10.68	29.2	10.84	11.15	9.8	17,250	0.06%
2020/12/28	33	10.33	13	10.18	10.15	20	15,854	0.13%
2020/12/25	2	10.28	9	10.25	10.15	-7	15,558	-0.04%
2020/12/24	69	10.25	107	10.15	10.15	-38	15,184	-0.25%	大賣/
2020/12/23	34	9.89	6	9.94	9.90	28	14,582	0.19%
2020/12/22	84	10.09	74	10.17	9.66	10	14,171	0.07%
2020/12/21	8	9.66	64.6	9.58	9.50	-56.6	13,062	-0.43%
2020/12/18	0	0.00	18	9.33	9.27	-18	12,740	-0.14%
2020/12/17	30	9.39	4	9.42	9.36	26	12,718	0.20%
2020/12/16	70	9.72	88	9.54	9.70	-18	12,518	-0.14%
2020/12/15	29	9.24	10	9.18	9.18	19	12,072	0.16%
2020/12/14	18	9.35	2	9.45	9.40	16	12,414	0.13%
2020/12/11	13	9.21	11	9.26	9.18	2	12,365	0.02%
2020/12/10	11	9.21	5	9.36	9.20	6	12,522	0.05%
2020/12/09	14	9.35	15	9.34	9.31	-1	12,563	-0.01%
2020/12/08	3	9.49	1	9.58	9.48	2	12,680	0.02%
2020/12/07	18	9.61	28.2	9.70	9.75	-10.2	13,243	-0.08%
2020/12/04	0	0.00	7	9.46	9.43	-7	13,068	-0.05%
2020/12/03	0	0.00	2	9.39	9.29	-2	13,032	-0.02%
2020/12/02	10	9.26	10.2	9.26	9.28	-0.2	13,242	0.00%
2020/12/01	10	9.28	15	9.29	9.37	-5	13,684	-0.04%
2020/11/30	10	9.43	19	9.36	9.37	-9	13,725	-0.07%
2020/11/27	2	9.19	5	9.22	9.19	-3	13,573	-0.02%
2020/11/26	17	9.25	36	9.26	9.25	-19	13,553	-0.14%
2020/11/25	10	9.15	46.5	9.26	9.24	-36.5	13,547	-0.27%
2020/11/24	0	0.00	6	9.09	9.08	-6	13,556	-0.04%
2020/11/23	5	9.03	17	9.04	9.03	-12	13,512	-0.09%
2020/11/19	17	8.88	0	8.85	8.89	17	13,443	0.13%
2020/11/18	20.1	8.94	40	8.94	8.95	-19.9	13,582	-0.15%
2020/11/17	17	8.86	58	8.91	9.00	-41	14,118	-0.29%
2020/11/16	16	8.66	0	0.00	8.67	16	15,122	0.11%
2020/11/13	15	8.79	10	8.80	8.81	5	15,057	0.03%
2020/11/12	10	8.91	10	8.94	8.77	0	15,075	0.00%
2020/11/11	10	9.08	19	9.01	9.00	-9	14,994	-0.06%
2020/11/10	45	8.82	44	9.49	8.71	1	14,544	0.01%
2020/11/09	0	0.00	18	8.64	8.65	-18	13,748	-0.13%
2020/11/06	8	8.51	50	8.53	8.51	-42	13,691	-0.31%
2020/11/05	25	8.54	9	8.59	8.52	16	13,856	0.12%
2020/11/04	8	8.59	12	8.62	8.55	-4	13,841	-0.03%
2020/11/03	0	0.00	10	8.61	8.56	-10	13,714	-0.07%
2020/11/02	25	8.39	0	0.00	8.43	25	13,587	0.18%
2020/10/30	19	8.41	0	0.00	8.35	19	13,490	0.14%
2020/10/29	54	8.47	0	0.00	8.60	54	13,343	0.40%
2020/10/28	22	8.93	13	8.81	8.62	9	13,149	0.07%
2020/10/27	24	8.74	33	8.91	8.72	-9	12,734	-0.07%
2020/10/26	10	8.48	19	8.47	8.44	-9	12,051	-0.07%
2020/10/23	0	0.00	26	8.22	8.30	-26	11,687	-0.22%
2020/10/22	2	8.16	0	0.00	8.12	2	11,479	0.02%
2020/10/21	5	8.12	0	0.00	8.15	5	11,400	0.04%
2020/10/16	30	8.18	5	8.16	8.06	25	11,156	0.22%
2020/10/15	13	8.08	17	8.05	8.04	-4	11,012	-0.04%
2020/10/14	5	8.15	7	8.24	8.12	-2	10,924	-0.02%
2020/10/13	0	0.00	77	8.10	8.18	-77	10,824	-0.71%
2020/10/12	15	8.01	6	8.01	7.94	9	10,610	0.08%
2020/10/08	30	7.82	1	7.75	7.80	29	10,451	0.28%
2020/10/07	0	0.00	28	7.83	7.83	-28	10,448	-0.27%
2020/10/06	0	0.00	2	7.78	7.72	-2	10,411	-0.02%
2020/10/05	2	7.62	0	0.00	7.63	2	10,413	0.02%
2020/09/30	10	7.57	0	0.00	7.57	10	10,420	0.10%
2020/09/29	10	7.61	0	0.00	7.59	10	10,435	0.10%
2020/09/28	2	7.60	0	0.00	7.60	2	10,437	0.02%
2020/09/24	53	7.62	5	7.72	7.47	48	10,363	0.46%
2020/09/23	2	7.84	10	7.83	7.82	-8	10,221	-0.08%
2020/09/22	1	7.90	0	0.00	7.94	1	10,161	0.01%
2020/09/21	5	8.05	0	0.00	8.06	5	10,062	0.05%
2020/09/18	14	8.09	19	8.06	8.07	-5	9,990	-0.05%
2020/09/17	61	8.12	40	8.05	7.98	21	9,850	0.21%
2020/09/16	0	0.00	7	7.91	7.88	-7	9,452	-0.07%
2020/09/15	7	8.03	0	0.00	7.93	7	9,504	0.07%
2020/09/14	7	7.98	6	7.99	7.90	1	9,643	0.01%
2020/09/11	36	8.10	10	8.01	7.99	26	9,497	0.27%
2020/09/10	26	8.41	72	8.36	8.25	-46	9,214	-0.50%
2020/09/09	5	7.88	8	7.97	7.95	-3	8,410	-0.04%
2020/09/08	10	7.92	0	0.00	7.82	10	8,266	0.12%
2020/09/07	36	8.18	36	8.13	8.06	0	8,117	0.00%
2020/09/04	32	7.91	29	8.00	7.98	3	7,844	0.04%
2020/09/03	15	7.67	10	7.66	7.63	5	7,344	0.07%
2020/09/02	10	7.56	20	7.45	7.48	-10	7,347	-0.14%
2020/08/31	5	7.65	15	7.61	7.61	-10	7,315	-0.14%
2020/08/28	25	7.73	8	7.76	7.70	17	7,208	0.24%
2020/08/27	10	7.51	0	0.00	7.53	10	6,989	0.14%
2020/08/25	5	7.37	25	7.41	7.37	-20	6,750	-0.30%
2020/08/24	5	7.35	20	7.32	7.30	-15	6,641	-0.23%
2020/08/21	118	7.59	17	7.65	7.56	101	6,430	1.57%	大買/鉅額交易
2020/08/20	30	7.63	94	7.61	7.67	-64	5,712	-1.12%
2020/08/13	0	0.00	2	6.64	6.61	-2	4,023	-0.05%
2020/08/11	2	6.74	2	6.78	6.79	0	4,036	0.00%
2020/08/04	30	6.31	0	0.00	6.32	30	3,873	0.77%
2020/08/03	1	6.20	0	0.00	6.20	1	3,884	0.03%
2020/07/31	0	0.00	42	6.19	6.19	-42	3,899	-1.08%
2020/07/27	0	0.00	1	6.26	6.22	-1	4,033	-0.02%
2020/07/22	52	6.63	0	0.00	6.58	52	4,113	1.26%
2020/07/13	10	6.57	0	0.00	6.57	10	4,264	0.23%
2020/07/08	0	0.00	1	6.72	6.79	-1	4,329	-0.02%
2020/07/06	0	0.00	5	6.76	6.78	-5	4,393	-0.11%
2020/06/30	5	6.64	0	0.00	6.66	5	4,536	0.11%
2020/06/24	0	0.00	1	6.77	6.74	-1	4,540	-0.02%
2020/06/23	1	6.80	0	0.00	6.80	1	4,582	0.02%
2020/06/19	0	0.00	51	7.28	7.05	-51	4,524	-1.13%
2020/06/18	1	6.78	0	0.00	6.79	1	4,108	0.02%
2020/06/17	2	6.64	0	0.00	6.64	2	4,084	0.05%
2020/06/11	0	0.00	3	6.80	6.60	-3	4,355	-0.07%
2020/06/09	1	6.85	0	0.00	6.96	1	4,423	0.02%
2020/06/08	53	6.75	10.7	6.78	6.76	42.4	4,291	0.99%
2020/06/05	0	0.00	1	6.55	6.60	-1	4,210	-0.02%
2020/06/04	1	6.48	0	0.00	6.42	1	4,216	0.02%
2020/06/03	2	6.41	31	6.44	6.42	-29	4,260	-0.68%
2020/05/28	0	0.00	5	6.35	6.22	-5	4,214	-0.12%
2020/05/27	0	0.00	0.2	6.29	6.29	-0.2	4,233	0.00%
2020/05/19	5	6.48	0	0.00	6.36	5	4,235	0.12%
2020/05/11	1	6.45	0	0.00	6.47	1	4,053	0.02%
2020/05/06	0	0.00	3	6.46	6.38	-3	3,983	-0.08%
2020/05/04	0	0.00	1	6.35	6.29	-1	3,940	-0.03%
2020/04/30	3	6.54	0	0.00	6.51	3	4,023	0.07%
2020/04/27	0	0.00	2	6.28	6.28	-2	4,019	-0.05%
2020/04/24	0	0.00	10	6.06	6.06	-10	3,943	-0.25%
2020/04/23	0	0.00	1	6.10	6.06	-1	3,945	-0.03%
2020/04/16	0	0.00	0.2	6.11	6.11	-0.2	3,748	-0.01%
2020/04/10	1	5.94	2	6.01	6.01	-1	3,672	-0.03%
2020/04/09	0	0.00	2	5.82	5.90	-2	3,625	-0.06%
2020/04/07	2	5.69	0	0.00	5.68	2	3,556	0.06%
2020/04/01	0	0.00	10	5.34	5.38	-10	3,437	-0.29%
2020/03/31	5	5.30	1	5.29	5.22	4	3,408	0.12%
2020/03/24	0	0.00	3	5.06	5.06	-3	3,256	-0.09%
2020/03/19	0	4.70	1	4.70	4.71	-1	3,139	-0.03%
2020/03/18	0	0.00	1	5.30	5.20	-1	3,023	-0.03%
2020/03/13	1	6.01	1	6.00	6.01	0	2,737	0.00%
2020/03/10	1	6.80	4	6.93	6.93	-3	2,524	-0.12%
2020/03/09	0	0.00	2	7.00	7.00	-2	2,455	-0.08%
2020/03/06	3	7.29	0	0.00	7.29	3	2,408	0.12%
2020/03/03	30	7.37	0	0.00	7.36	30	2,417	1.24%
2020/03/02	0	0.00	2	7.33	7.33	-2	2,410	-0.08%
2020/02/26	2	7.53	0	0.00	7.52	2	2,328	0.09%
2020/02/21	1	7.82	3	7.80	7.78	-2	2,337	-0.09%
2020/02/20	0	0.00	4	7.79	7.76	-4	2,345	-0.17%
2020/02/19	2	7.70	4	7.72	7.71	-2	2,358	-0.08%
2020/02/14	2	7.64	0	0.00	7.63	2	2,436	0.08%
2020/02/07	0	0.00	1	7.64	7.74	-1	2,438	-0.04%
2020/02/06	0	0.00	2	7.71	7.71	-2	2,411	-0.08%
2020/02/05	14	7.68	4	7.67	7.68	10	2,466	0.41%
2020/02/04	3	7.95	33	7.81	7.84	-30	2,429	-1.23%
2020/01/31	7	7.53	0	0.00	7.52	7	2,268	0.31%
2020/01/15	0	0.00	10	8.06	8.03	-10	2,139	-0.47%
2020/01/08	5	8.19	2	8.20	8.05	3	2,196	0.14%
2020/01/07	0	0.00	3.6	8.13	8.14	-3.6	2,100	-0.17%
2019/12/31	0	0.00	6	8.29	8.30	-6	2,048	-0.29%
2019/12/26	0	0.00	15	8.13	8.13	-15	1,978	-0.76%
2019/12/24	0	0.00	5	8.17	8.17	-5	1,965	-0.25%
2019/12/23	3	8.12	2	8.14	8.16	1	1,955	0.05%
2019/12/20	17	8.13	2	8.17	8.12	15	1,945	0.77%
2019/12/19	10	8.01	2	8.06	8.07	8	1,894	0.42%
2019/12/16	0	0.00	1	7.92	7.88	-1	1,856	-0.05%
2019/12/13	1	7.88	0	0.00	7.88	1	1,866	0.05%
2019/12/02	0	0.00	3	7.95	7.95	-3	1,985	-0.15%
2019/11/28	10	7.92	0	0.00	7.88	10	2,000	0.50%
2019/11/20	5	7.85	7	7.91	7.94	-2	2,036	-0.10%
2019/11/19	0	0.00	3	7.72	7.72	-3	2,083	-0.14%
2019/11/18	2	7.74	0	0.00	7.76	2	2,071	0.10%
2019/11/15	2	7.80	0	0.00	7.80	2	2,073	0.10%
2019/11/14	3	7.89	0	0.00	7.87	3	2,077	0.14%
2019/11/12	3	8.00	0	0.00	8.03	3	2,067	0.15%
2019/11/04	0.8	8.10	1	8.07	8.13	-0.2	2,314	-0.01%
2019/10/31	2.8	8.13	0	0.00	8.14	2.8	2,502	0.11%
2019/10/30	0	0.00	5	8.16	8.14	-5	2,548	-0.20%
2019/10/29	1.3	8.18	0	0.00	8.18	1.3	2,578	0.05%
2019/10/23	5.8	8.21	0	0.00	8.20	5.8	2,699	0.21%
2019/10/16	5	8.17	5.1	8.22	8.19	-0.1	2,920	0.00%
2019/10/09	3	8.15	0	0.00	8.13	3	2,891	0.10%
2019/09/27	3	8.20	0	0.00	8.15	3	2,957	0.10%
2019/09/26	2	8.25	0	0.00	8.23	2	2,954	0.07%
2019/09/23	0	8.27	0	0.00	8.26	0	2,968	0.00%
2019/09/12	0	0.00	3	8.33	8.29	-3	2,941	-0.10%
2019/09/10	3	8.27	0	0.00	8.27	3	3,072	0.10%
2019/09/06	2	8.32	12	8.35	8.34	-10	3,073	-0.33%
2019/09/02	2	8.21	1	8.18	8.21	1	3,066	0.03%
2019/08/28	1	8.02	0	0.00	8.03	1	3,094	0.03%
2019/08/23	2.3	8.17	0	0.00	8.14	2.3	3,100	0.07%
2019/08/22	14.5	8.18	0	0.00	8.15	14.5	3,119	0.47%
2019/08/16	0	0.00	3	8.12	8.11	-3	2,993	-0.10%
2019/08/15	7	8.05	2	8.11	8.08	5	2,990	0.17%
2019/08/14	0	0.00	1	8.26	8.26	-1	2,965	-0.03%
2019/08/13	2	8.22	0	0.00	8.22	2	2,989	0.07%
2019/08/12	4	8.40	0	0.00	8.36	4	3,009	0.13%
2019/08/07	0	0.00	2	8.48	8.50	-2	3,090	-0.06%
2019/08/06	0	0.00	5	8.26	8.34	-5	3,150	-0.16%
2019/08/05	4	9.10	0	0.00	9.10	4	3,031	0.13%
2019/08/02	1	9.27	0	0.00	9.26	1	2,911	0.03%
2019/07/30	3	9.46	0	0.00	9.43	3	2,853	0.11%
2019/07/29	0	0.00	3	9.50	9.48	-3	2,871	-0.10%
2019/07/26	10	9.46	0	0.00	9.48	10	2,850	0.35%
2019/07/25	0	0.00	2	9.48	9.45	-2	2,851	-0.07%
2019/07/23	4	9.46	0	0.00	9.44	4	2,830	0.14%
2019/07/19	0	0.00	5.6	9.46	9.40	-5.6	2,898	-0.19%
2019/07/18	3	9.43	5	9.46	9.43	-2	2,918	-0.07%
2019/07/11	8	9.18	0	0.00	9.18	8	2,902	0.28%
2019/07/08	5	9.27	0	0.00	9.26	5	2,986	0.17%
2019/07/04	13	9.25	8	9.27	9.28	5	3,187	0.16%
2019/06/24	0	0.00	4	9.40	9.38	-4	3,574	-0.11%
2019/06/21	8	9.31	3	9.32	9.36	5	3,624	0.14%
2019/06/20	2	9.24	0	0.00	9.23	2	3,619	0.06%
2019/06/19	2	9.12	0	0.00	9.22	2	3,674	0.05%
2019/06/13	10	9.09	0	0.00	9.09	10	3,935	0.25%
2019/06/10	2	9.10	8	9.16	9.10	-6	4,233	-0.14%
2019/05/31	10	9.20	1	9.23	9.22	9	4,367	0.21%
2019/05/30	0	0.00	2	9.23	9.20	-2	4,387	-0.05%
2019/05/29	2	9.11	0	0.00	9.12	2	4,380	0.05%
2019/05/28	1	9.00	0	0.00	9.00	1	4,422	0.02%
2019/05/24	0	0.00	4	9.23	9.17	-4	4,546	-0.09%
2019/05/23	2	9.11	10	9.10	9.14	-8	4,608	-0.17%
2019/05/16	6	9.12	0	0.00	9.08	6	5,170	0.12%
2019/05/15	8	9.36	0	0.00	9.31	8	5,205	0.15%
2019/05/14	2	9.44	0	0.00	9.40	2	5,222	0.04%
2019/05/13	1	9.21	2	9.21	9.19	-1	5,220	-0.02%
2019/05/10	0	0.00	2	9.48	9.35	-2	5,321	-0.04%
2019/05/09	2	9.44	1	9.51	9.43	1	5,313	0.02%
2019/05/08	3	9.56	0	0.00	9.56	3	5,303	0.06%
2019/05/07	12	9.64	2	9.66	9.65	10	5,296	0.19%
2019/05/03	10	9.75	0.1	9.76	9.76	9.9	5,321	0.19%
2019/04/30	0	0.00	3	9.72	9.72	-3	5,360	-0.06%
2019/04/29	7	9.67	1	9.67	9.62	6	5,402	0.11%
2019/04/25	5	9.72	3	9.74	9.72	2	5,381	0.04%
2019/04/24	6	9.81	0	0.00	9.78	6	5,399	0.11%
2019/04/23	3	9.86	0	0.00	9.84	3	5,372	0.06%
2019/04/18	4	9.89	0	0.00	9.83	4	5,571	0.07%
2019/04/17	0	0.00	2	9.96	9.98	-2	5,551	-0.04%
2019/04/16	8	9.94	0	0.00	9.92	8	5,534	0.14%
2019/04/12	0	0.00	2	9.98	9.98	-2	5,641	-0.04%
2019/04/11	7	9.98	0	0.00	9.98	7	5,654	0.12%
2019/04/10	4	10.00	0	0.00	10.05	4	5,659	0.07%
2019/04/08	12	10.05	4	10.05	10.05	8	5,656	0.14%
2019/04/03	5	10.03	0.7	10.00	10.05	4.4	5,635	0.08%
2019/04/01	1	10.05	2	10.00	10.00	-1	5,962	-0.02%
2019/03/29	1	10.00	1	9.99	10.00	0	6,173	0.00%
2019/03/28	18	9.98	0	0.00	9.97	18	6,262	0.29%
2019/03/26	0	9.99	0	0.00	10.00	0	6,391	0.00%
2019/03/25	3	9.97	3	9.99	9.99	0	6,542	0.00%
2019/03/22	2	10.20	0	0.00	10.10	2	6,571	0.03%
2019/03/21	9	10.15	0	0.00	10.15	9	6,990	0.13%
2019/03/20	2	10.25	0	0.00	10.20	2	7,280	0.03%
2019/03/19	46	10.15	1	10.15	10.15	45	7,460	0.60%
2019/03/15	3	10.15	3	10.20	10.10	0	7,582	0.00%
2019/03/14	0.4	9.99	0	0.00	10.00	0.4	7,427	0.00%
2019/03/07	0	0.00	2	10.05	10.00	-2	7,862	-0.03%
2019/03/05	8	10.00	0	0.00	9.99	8	8,040	0.10%
2019/03/04	0	10.05	4	10.06	10.05	-4	8,047	-0.05%
2019/02/26	3	10.02	0	0.00	9.97	3	8,033	0.04%
2019/02/25	2	10.10	0	0.00	10.10	2	7,976	0.03%
2019/02/22	0	0.00	22.4	10.05	10.05	-22.4	7,933	-0.28%
2019/02/20	2	10.05	7	10.06	10.05	-5	7,814	-0.06%
2019/02/19	0	0.00	11	9.93	9.92	-11	7,632	-0.14%
2019/02/18	0	0.00	1	9.94	9.86	-1	7,638	-0.01%
2019/02/15	2	9.89	0.9	9.79	9.79	1.1	7,592	0.01%
2019/02/14	0	0.00	6	9.85	9.87	-6	7,512	-0.08%
2019/02/13	0	0.00	2	9.76	9.77	-2	7,419	-0.03%
2019/02/12	3	9.62	0	0.00	9.69	3	7,409	0.04%
2019/02/11	7	9.66	0	0.00	9.65	7	7,345	0.10%
2019/01/25	1	9.82	0	0.00	9.83	1	7,340	0.01%
2019/01/23	1	9.84	0	0.00	9.83	1	7,374	0.01%
2019/01/22	1	9.86	0	0.00	9.85	1	7,392	0.01%
2019/01/21	0	0.00	3	9.95	9.94	-3	7,398	-0.04%
2019/01/17	2.6	9.87	20	9.82	9.81	-17.4	7,567	-0.23%
2019/01/15	1	9.92	0	0.00	9.91	1	7,687	0.01%
2019/01/14	3	9.86	5	9.89	9.86	-2	7,717	-0.03%
2019/01/11	7	10.00	3	9.99	9.98	4	7,759	0.05%
2019/01/10	5	10.13	0	0.00	10.10	5	7,695	0.06%
2019/01/08	3	10.10	0	0.00	10.10	3	7,719	0.04%
2019/01/07	5	10.19	3	10.18	10.15	2	7,825	0.03%
2019/01/04	2	9.88	0	0.00	9.98	2	7,907	0.03%
2019/01/03	1	10.05	0	0.00	10.00	1	8,118	0.01%
2018/12/28	0	0.00	1	10.20	10.20	-1	8,177	-0.01%
2018/12/27	3	10.25	0	0.00	10.15	3	8,321	0.04%
2018/12/26	0	0.00	20	10.20	10.10	-20	8,285	-0.24%
2018/12/25	3	10.27	2	10.20	10.20	1	8,362	0.01%
2018/12/22	21	10.45	1	10.45	10.45	20	8,417	0.24%
2018/12/21	23	10.10	21	10.11	10.10	2	8,322	0.02%
2018/12/20	1	10.25	0	0.00	10.10	1	8,405	0.01%
2018/12/19	0	0.00	5	10.35	10.30	-5	8,633	-0.06%
2018/12/17	0	0.00	2	10.50	10.40	-2	8,524	-0.02%
2018/12/14	12	10.74	32	10.56	10.55	-20	8,496	-0.24%
2018/12/13	2	10.65	5	10.34	10.65	-3	8,085	-0.04%
2018/12/12	7	10.29	4	10.24	10.25	3	7,824	0.04%
2018/12/07	1	10.05	0	0.00	10.05	1	7,606	0.01%
2018/12/06	0	0.00	1	9.97	9.93	-1	7,788	-0.01%
2018/12/05	0	0.00	1	10.00	10.00	-1	7,751	-0.01%
2018/12/04	1	10.15	0	0.00	10.05	1	7,969	0.01%
2018/12/03	4	10.08	8	10.09	10.10	-4	8,058	-0.05%
2018/11/30	28	9.96	20	9.92	9.85	8	8,031	0.10%
2018/11/29	23	9.85	24	10.00	10.00	-1	8,074	-0.01%
2018/11/28	9	9.80	0	0.00	9.82	9	8,113	0.11%
2018/11/26	3	9.75	0	0.00	9.71	3	8,640	0.03%
2018/11/22	20	9.88	20	9.80	9.78	0	9,820	0.00%
2018/11/19	12	9.84	10	9.85	9.87	2	11,361	0.02%
2018/11/15	1	9.83	0	0.00	9.76	1	13,598	0.01%
2018/11/14	10	9.78	0	0.00	9.79	10	14,349	0.07%
2018/11/08	20.5	10.05	11.3	10.00	9.98	9.2	14,790	0.06%
2018/11/07	2.7	9.93	0	0.00	9.95	2.7	14,819	0.02%
2018/11/06	0	0.00	6	10.00	9.92	-6	14,879	-0.04%
2018/11/02	20	9.82	2	9.83	9.76	18	14,806	0.12%
2018/11/01	10.4	9.78	0	0.00	9.76	10.4	14,860	0.07%
2018/10/31	6	9.74	1	9.72	9.80	5	14,839	0.03%
2018/10/26	5	9.70	0	0.00	9.44	5	14,749	0.03%
2018/10/25	1	9.65	2	9.71	9.66	-1	14,631	-0.01%
2018/10/24	0	0.00	0.1	10.05	10.05	-0.1	14,591	0.00%
2018/10/23	3	10.10	3	10.15	10.05	0	14,536	0.00%
2018/10/22	0	0.00	2	10.25	10.35	-2	14,431	-0.01%
2018/10/19	1	10.00	1	10.10	10.10	0	14,392	0.00%
2018/10/18	0	0.00	24	10.21	10.20	-24	14,329	-0.17%
2018/10/17	2	10.40	0	0.00	10.30	2	14,360	0.01%
2018/10/15	4	10.36	0.6	10.40	10.40	3.4	14,248	0.02%
2018/10/12	9	10.30	4	10.40	10.60	5	14,131	0.04%
2018/10/11	0	0.00	23	10.12	10.15	-23	14,019	-0.16%
2018/10/09	0	0.00	0.4	10.90	10.90	-0.4	13,738	0.00%
2018/10/08	9	11.15	12	11.02	11.15	-3	13,669	-0.02%
2018/10/05	0	0.00	8	10.84	10.85	-8	13,576	-0.06%
2018/10/04	0	0.00	3	11.20	11.20	-3	13,405	-0.02%
2018/10/03	2	11.25	4	11.18	11.15	-2	13,340	-0.01%
2018/10/02	3	11.45	2	11.40	11.40	1	13,215	0.01%
2018/10/01	4	11.58	0	0.00	11.65	4	13,065	0.03%
2018/09/28	0	0.00	0.3	11.20	11.30	-0.3	12,821	0.00%
2018/09/27	20	11.30	11	11.11	11.10	9	12,713	0.07%
2018/09/26	38	11.14	10	11.30	11.30	28	12,517	0.22%
2018/09/25	2	10.95	2	10.95	10.90	0	12,267	0.00%
2018/09/21	11	10.77	2	10.85	10.85	9	12,189	0.07%
2018/09/20	2	10.65	0	0.00	10.65	2	12,114	0.02%
2018/09/19	0	0.00	4	10.65	10.65	-4	12,083	-0.03%
2018/09/18	0	0.00	7	10.65	10.65	-7	12,099	-0.06%
2018/09/17	2	10.85	0	0.00	10.75	2	12,131	0.02%
2018/09/14	6.4	10.61	0	0.00	10.70	6.4	12,302	0.05%
2018/09/13	1	10.55	90	10.50	10.55	-89	12,229	-0.73%
2018/09/12	37	10.42	0	0.00	10.25	37	12,084	0.31%
2018/09/11	0	0.00	11	10.55	10.70	-11	11,903	-0.09%
2018/09/10	5	10.40	0	0.00	10.45	5	11,898	0.04%
2018/09/07	1	11.10	0	0.00	10.85	1	11,662	0.01%
2018/09/06	13	10.97	60	11.05	10.95	-47	11,545	-0.41%
2018/09/05	3	11.25	20	11.30	11.25	-17	11,597	-0.15%
2018/09/04	20	11.45	10	11.50	11.45	10	11,517	0.09%
2018/09/03	6	11.35	0	0.00	11.25	6	11,553	0.05%
2018/08/31	3	11.43	5	11.65	11.65	-2	11,294	-0.02%
2018/08/30	11	11.80	11	11.78	11.70	0	11,076	0.00%
2018/08/29	51	11.92	55.4	11.86	12.05	-4.4	10,742	-0.04%
2018/08/28	38	12.31	19.6	12.36	12.40	18.4	9,914	0.19%
2018/08/27	30	12.28	59	12.38	12.30	-29	9,330	-0.31%
2018/08/24	4	12.20	19	12.07	12.20	-15	8,856	-0.17%
2018/08/23	30	12.31	25	12.24	12.20	5	8,518	0.06%
2018/08/22	47	11.91	63.5	11.92	12.00	-16.5	7,863	-0.21%
2018/08/21	20	11.20	13	11.25	11.40	7	6,534	0.11%
2018/08/20	15	10.87	3	10.85	10.80	12	5,846	0.21%
2018/08/17	0	0.00	23	10.80	10.75	-23	5,884	-0.39%
2018/08/15	0	0.00	29	10.85	10.75	-29	6,275	-0.46%
2018/08/14	3	10.60	0	0.00	10.65	3	6,298	0.05%
2018/08/13	14	10.48	200	10.30	10.40	-186	6,864	-2.71%	大賣/鉅額交易
2018/08/10	0	0.00	6	10.75	10.60	-6	7,465	-0.08%
2018/08/08	6	10.83	5	10.70	10.70	1	7,770	0.01%
2018/08/07	5	10.60	4	10.60	10.60	1	7,705	0.01%
2018/08/06	4	10.50	3	10.60	10.50	1	7,819	0.01%
2018/08/03	3	10.50	10	10.48	10.50	-7	7,944	-0.09%
2018/08/02	3	10.50	0	0.00	10.40	3	7,955	0.04%
2018/08/01	3	10.55	13	10.57	10.55	-10	7,930	-0.13%
2018/07/31	3	10.55	4	10.60	10.55	-1	7,957	-0.01%
2018/07/30	3	10.50	15	10.50	10.50	-12	7,915	-0.15%
2018/07/18	0	0.00	2	10.10	10.10	-2	7,833	-0.03%
2018/07/16	1	10.20	0	0.00	10.20	1	7,899	0.01%
2018/07/13	1	10.30	2	10.30	10.30	-1	8,113	-0.01%
2018/07/12	1	10.20	0	0.00	10.20	1	8,147	0.01%
2018/07/11	2	10.15	0	0.00	10.15	2	8,217	0.02%
2018/07/06	0	0.00	8	9.99	10.00	-8	8,422	-0.09%
2018/06/26	10	10.30	5	10.35	10.35	5	8,445	0.06%
2018/06/25	2	10.70	0	0.00	10.65	2	8,373	0.02%
2018/06/19	1	10.40	0	0.00	10.40	1	8,274	0.01%
2018/06/13	0	0.00	30	10.95	10.85	-30	8,095	-0.37%
2018/06/11	1	10.95	42	10.90	10.95	-41	7,781	-0.53%
2018/06/08	0	0.00	2.2	10.60	10.60	-2.2	7,604	-0.03%
2018/06/07	0	0.00	10	10.60	10.55	-10	7,547	-0.13%
2018/06/05	2	10.43	0	0.00	10.45	2	7,497	0.03%
2018/06/04	2	10.55	2	10.55	10.50	0	7,491	0.00%
2018/06/01	0	0.00	2	10.45	10.50	-2	7,441	-0.03%
2018/05/31	0	0.00	2	10.45	10.40	-2	7,402	-0.03%
2018/05/30	0	0.00	20	10.20	10.35	-20	7,314	-0.27%
2018/05/29	0	0.00	30	10.46	10.30	-30	7,173	-0.42%
2018/05/25	29	10.69	0	0.00	10.60	29	6,920	0.42%
2018/05/24	200	10.90	12	11.15	10.90	188	6,853	2.74%	大買/鉅額交易
2018/05/23	20	10.83	34	10.97	11.10	-14	6,707	-0.21%
2018/05/22	33	10.72	5.4	10.98	10.75	27.6	6,411	0.43%
2018/05/21	21	11.07	36	11.03	11.00	-15	6,231	-0.24%
2018/05/18	14	10.77	8	10.80	10.80	6	5,688	0.11%
2018/05/17	0	0.00	10	10.29	10.30	-10	5,062	-0.20%
2018/05/16	8	10.40	21.6	10.30	10.25	-13.6	5,036	-0.27%
2018/05/15	10	10.00	0	0.00	9.96	10	4,892	0.20%
2018/05/11	5	10.00	0	0.00	10.15	5	4,963	0.10%
2018/05/08	2	9.87	10.5	9.80	9.85	-8.5	5,156	-0.16%
2018/05/02	0	0.00	0	9.75	9.81	0	5,580	0.00%
2018/04/26	0	0.00	5	9.85	9.70	-5	5,819	-0.09%
2018/04/23	0	0.00	30	9.99	9.89	-30	6,061	-0.49%
2018/04/19	0	0.00	2	10.10	10.10	-2	6,171	-0.03%
2018/04/18	10	9.86	6	9.97	9.81	4	6,150	0.07%
2018/04/17	0	0.00	4	10.00	9.91	-4	6,292	-0.06%
2018/04/13	5	9.96	3	9.97	9.93	2	7,591	0.03%
2018/04/12	10	9.99	6	9.95	9.99	4	7,779	0.05%
2018/04/11	0	9.92	19	9.95	9.92	-19	7,971	-0.24%
2018/04/10	0	0.00	8	9.75	9.76	-8	8,169	-0.10%
2018/04/03	3	9.64	3	9.67	9.65	0	8,174	0.00%
2018/04/02	2	9.64	1	9.69	9.72	1	8,248	0.01%
2018/03/31	6	9.61	0	0.00	9.61	6	8,306	0.07%
2018/03/30	1	9.57	2	9.59	9.58	-1	8,496	-0.01%
2018/03/28	1	9.53	5	9.50	9.50	-4	8,701	-0.05%
2018/03/27	0	9.40	0	0.00	9.44	0	8,734	0.00%
2018/03/26	0	0.00	10	9.25	9.22	-10	8,735	-0.11%
2018/03/22	30	9.40	0	0.00	9.36	30	8,859	0.34%
2018/03/21	18	9.33	0	0.00	9.30	18	8,795	0.20%
2018/03/20	0	9.25	0	0.00	9.29	0	8,865	0.00%
2018/03/19	0	9.23	0	0.00	9.27	0	9,023	0.00%
2018/03/15	12	9.39	1	9.38	9.38	11	9,566	0.11%
2018/03/14	104	9.50	0	0.00	9.37	104	9,645	1.08%	大買/鉅額交易
2018/03/13	10.6	9.30	0	0.00	9.33	10.6	9,717	0.11%
2018/03/12	10	9.39	0	0.00	9.37	10	9,827	0.10%
2018/03/09	2	9.35	0	0.00	9.35	2	10,001	0.02%
2018/03/08	3	9.29	0	0.00	9.25	3	10,348	0.03%
2018/03/05	3	9.37	0	0.00	9.30	3	11,673	0.03%
2018/03/02	0	0.00	1	9.53	9.54	-1	12,327	-0.01%
2018/02/27	2	9.73	1	9.77	9.68	1	12,968	0.01%
2018/02/26	2	9.74	0	0.00	9.79	2	13,080	0.02%
2018/02/23	0	0.00	1	9.72	9.64	-1	13,238	-0.01%
2018/02/21	0	0.00	16	9.41	9.43	-16	14,194	-0.11%
2018/02/12	1	8.96	0	0.00	8.98	1	14,357	0.01%
2018/02/08	5	9.23	17	9.11	9.06	-12	14,420	-0.08%
2018/02/06	5	9.29	0	0.00	9.02	5	14,506	0.03%
2018/02/05	10	9.49	0	0.00	9.77	10	14,654	0.07%
2018/02/01	0	0.00	10	9.65	9.81	-10	14,693	-0.07%
2018/01/31	4	9.58	30	9.54	9.56	-26	14,619	-0.18%
2018/01/30	2	9.98	20	9.93	9.76	-18	14,509	-0.12%
2018/01/26	4	10.05	0	0.00	10.05	4	14,403	0.03%
2018/01/25	12	10.16	0	0.00	10.10	12	14,491	0.08%
2018/01/24	2	10.00	0	0.00	10.10	2	14,370	0.01%
2018/01/19	0	0.00	10	10.25	10.15	-10	14,138	-0.07%
2018/01/18	0	10.20	0	0.00	10.25	0	14,070	0.00%
2018/01/17	0	10.30	0	0.00	10.40	0	14,013	0.00%
2018/01/15	15	10.50	16.7	10.50	10.50	-1.7	13,879	-0.01%
2018/01/12	0	0.00	11	10.80	10.60	-11	13,800	-0.08%
2018/01/11	35	10.73	2.9	10.57	10.55	32.2	13,624	0.24%
2018/01/10	13	10.91	2	10.95	10.90	11	13,545	0.08%
2018/01/09	67	10.91	78	11.13	10.85	-11	13,289	-0.08%
2018/01/08	10	10.65	10	10.60	10.65	0	12,180	0.00%
2018/01/05	1	10.65	5	10.60	10.50	-4	12,038	-0.03%
2018/01/04	10	10.40	10	10.45	10.40	0	12,038	0.00%
2018/01/02	0	0.00	5	10.20	10.20	-5	11,707	-0.04%