中碳 (1723)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
599張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	113.00	2	113.00	113.00	0	908	0.00%
2024/05/16	0	0.00	0	113.50	113.00	0	802	0.00%
2024/05/07	0	0.00	0	113.00	112.00	0	775	0.00%
2024/05/06	0	0.00	0	113.00	112.50	0	765	0.00%
2024/04/17	0	0.00	0	113.50	113.00	0	727	0.00%
2024/03/29	2	120.50	0	0.00	120.50	2	639	0.31%
2024/03/25	0	0.00	1	117.50	119.00	-1	523	-0.19%
2024/03/20	0	0.00	0	122.50	124.50	0	451	-0.01%
2024/03/19	0	0.00	1.1	121.95	121.50	-1.1	405	-0.26%
2024/03/15	0	0.00	10	117.50	117.00	-10	347	-2.88%
2024/03/14	0.1	118.00	0	0.00	116.50	0.1	339	0.01%
2024/03/07	0	111.50	0	0.00	110.00	0	282	0.00%
2024/02/29	0	0.00	1	112.00	112.00	-1	276	-0.36%
2024/02/27	1	112.50	0	0.00	112.50	1	274	0.36%
2024/02/23	0	0.00	2	113.00	112.50	-2	267	-0.75%
2024/02/15	0	113.50	0	0.00	113.00	0	281	0.00%
2024/02/05	0	0.00	1	114.50	114.00	-1	281	-0.36%
2024/01/04	0	0.00	1	117.00	117.00	-1	630	-0.16%
2024/01/02	0	118.00	0	0.00	117.50	0	653	0.00%
2023/12/27	0	0.00	1	119.00	118.50	-1	654	-0.15%
2023/12/26	0	118.50	0.1	118.50	119.00	-0.1	651	-0.01%
2023/12/25	2	117.50	0	0.00	117.50	2	649	0.31%
2023/12/21	3	121.00	2	119.75	120.00	1	637	0.16%
2023/12/18	0	0.00	4	118.75	119.00	-4	603	-0.66%
2023/12/15	1	117.50	1	117.50	117.50	0	590	0.00%
2023/12/13	1	115.00	1	115.50	115.00	0	591	0.00%
2023/12/07	1	117.50	1	116.50	116.50	0	591	0.00%
2023/11/29	0	116.50	0	0.00	115.50	0	591	0.00%
2023/11/14	2	114.75	0	0.00	115.00	2	565	0.35%
2023/11/08	1	118.00	0	0.00	117.00	1	543	0.18%
2023/11/01	1	119.00	0	0.00	121.50	1	522	0.19%
2023/10/31	0	0.00	1	120.50	119.00	-1	521	-0.19%
2023/10/27	0	0.00	1	120.00	119.50	-1	518	-0.19%
2023/10/25	0	0.00	1	119.00	118.50	-1	507	-0.20%
2023/10/24	2	118.00	1	118.00	117.00	1	496	0.20%
2023/10/23	4	121.63	6	127.18	120.50	-2	469	-0.43%
2023/10/19	1	118.00	0	118.00	119.00	1	262	0.38%
2023/10/17	2	118.25	0	0.00	118.00	2	249	0.80%
2023/10/13	0	0.00	0	116.00	117.00	0	250	0.00%
2023/10/12	0	0.00	0	116.00	116.00	0	251	0.00%
2023/10/06	0	0.00	0	111.50	112.50	0	230	0.00%
2023/10/05	0	0.00	0	112.00	112.50	0	241	0.00%
2023/09/12	0	0.00	1	112.00	112.50	-1	347	-0.29%
2023/08/30	0	110.00	0	0.00	110.50	0	382	0.00%
2023/08/21	0	0.00	0	110.00	109.00	0	391	0.00%
2023/08/11	0	0.00	1	110.50	110.50	-1	405	-0.25%
2023/08/09	0	111.00	0	0.00	110.50	0	408	0.00%
2023/07/31	1	108.50	0	0.00	108.50	1	390	0.26%
2023/07/21	1	108.00	0	0.00	108.00	1	372	0.27%
2023/06/14	0.1	116.50	0	0.00	116.00	0.1	224	0.04%
2023/05/30	1	112.50	0	0.00	112.50	1	204	0.49%
2023/05/16	0	0.00	0	112.50	112.00	0	208	0.00%
2023/05/09	1	114.00	0	0.00	114.00	1	207	0.48%
2023/05/04	0	0.00	0	115.00	114.50	0	221	0.00%
2023/04/06	1	115.00	0	0.00	115.00	1	213	0.47%
2023/03/15	0	112.00	0	0.00	112.50	0	218	0.00%
2023/03/01	0	113.00	0	0.00	111.50	0	221	0.00%
2023/02/23	1	113.00	0	0.00	112.50	1	219	0.46%
2023/02/20	2	110.50	0	0.00	110.50	2	210	0.95%
2023/02/13	0	0.00	0.1	110.00	109.00	-0.1	225	-0.06%
2023/02/10	0	110.00	0	0.00	109.00	0	226	0.00%
2023/02/07	0	0.00	0.3	111.89	111.00	-0.3	221	-0.12%
2023/02/06	0	0.00	1	111.00	111.50	-1	222	-0.45%
2023/02/03	0.2	110.00	0	0.00	110.00	0.2	216	0.09%
2023/01/17	0	0.00	1	106.50	107.50	-1	210	-0.47%
2023/01/16	0	0.00	0.3	107.50	106.50	-0.3	211	-0.14%
2023/01/04	0.1	106.00	0	0.00	106.00	0.1	239	0.04%
2022/12/22	0.1	107.00	0	0.00	106.00	0.1	271	0.04%
2022/12/20	2.5	105.40	0	0.00	105.00	2.5	282	0.89%
2022/12/14	0.3	107.00	0	0.00	106.00	0.3	290	0.10%
2022/12/01	0	109.50	0	0.00	109.50	0	300	0.00%
2022/11/23	1	107.50	0	0.00	108.00	1	300	0.33%
2022/11/09	0	106.00	0	0.00	106.50	0	330	0.00%
2022/11/07	0	105.50	0	0.00	105.00	0	341	0.00%
2022/10/31	0	103.50	0	0.00	103.00	0	376	0.00%
2022/10/21	1	101.00	0	0.00	100.50	1	447	0.22%
2022/09/28	0	0.00	1	104.00	103.00	-1	521	-0.19%
2022/09/26	1	108.50	0	0.00	108.00	1	529	0.19%
2022/09/21	0	0.00	1	112.00	111.50	-1	537	-0.19%
2022/09/16	1	113.00	0	0.00	112.50	1	546	0.18%
2022/09/05	0	0.00	0.1	115.50	114.50	-0.1	612	-0.02%
2022/08/10	0	0.00	0	114.50	114.50	0	889	0.00%
2022/07/15	1	113.50	1	115.00	115.50	0	1,083	0.00%
2022/07/14	1	114.50	0	0.00	114.50	1	1,074	0.09%
2022/07/13	0.1	114.00	0	0.00	113.50	0.1	1,069	0.01%
2022/07/06	0	0.00	0	115.00	111.00	0	1,035	0.00%
2022/06/27	0	120.00	0	0.00	119.50	0	1,000	0.00%
2022/06/08	0	0.00	0	125.50	126.50	0	921	0.00%
2022/06/06	0	0.00	1	125.00	124.00	-1	922	-0.11%
2022/05/25	0	0.00	1	128.00	127.50	-1	929	-0.11%
2022/05/19	0	0.00	15	123.00	124.00	-15	860	-1.74%
2022/05/17	0	0.00	1	123.00	124.00	-1	794	-0.13%
2022/05/10	0	0.00	0.6	119.00	122.00	-0.6	700	-0.09%
2022/05/09	1	118.50	4	119.63	119.00	-3	658	-0.46%
2022/05/06	1	119.50	1	118.00	118.00	0	625	0.00%
2022/04/19	0	0.00	8	114.00	114.00	-8	521	-1.53%
2022/04/18	0.3	114.00	0	0.00	113.00	0.3	530	0.06%
2022/04/15	0.3	114.50	0	0.00	114.50	0.3	527	0.06%
2022/04/11	0	117.26	0	0.00	115.00	0	547	0.00%
2022/04/08	0	117.00	0	0.00	116.50	0	560	0.00%
2022/04/06	1	119.00	0	0.00	118.00	1	608	0.16%
2022/03/16	1	118.00	0	0.00	116.00	1	627	0.16%
2022/03/08	0	121.50	0	0.00	119.00	0	612	0.00%
2022/03/04	5	121.00	0	0.00	120.50	5	589	0.85%
2022/03/02	0	0.00	2	124.00	124.00	-2	585	-0.34%
2022/03/01	10	120.50	0	120.25	121.00	10	536	1.86%
2022/02/23	0	120.00	0	0.00	119.50	0	556	0.00%
2022/02/09	0	0.00	0	116.50	117.00	0	644	0.00%
2022/01/13	1	116.00	0	0.00	116.00	1	1,481	0.07%
2021/12/14	0	0.00	1	114.50	114.50	-1	2,011	-0.05%
2021/12/07	0	0.00	1	115.50	115.50	-1	2,031	-0.05%
2021/12/01	1	114.00	0	0.00	114.00	1	2,018	0.05%
2021/11/30	1	116.00	0	0.00	115.00	1	2,013	0.05%
2021/11/22	0	0.00	2	118.00	118.00	-2	1,959	-0.10%
2021/11/17	2	115.00	0	0.00	115.00	2	1,898	0.11%
2021/11/15	1	116.50	0	0.00	116.50	1	1,865	0.05%
2021/11/08	0	0.00	1	115.50	115.00	-1	1,821	-0.05%
2021/11/04	2	120.00	0	0.00	119.00	2	1,769	0.11%
2021/11/02	0	0.00	20	122.00	121.50	-20	1,716	-1.17%
2021/11/01	0	0.00	1	124.50	125.50	-1	1,652	-0.06%
2021/10/29	1	126.50	1.1	123.90	123.50	-0.1	1,589	0.00%
2021/10/28	0	0.00	1	120.50	119.50	-1	1,482	-0.07%
2021/10/26	2	127.25	3	122.83	121.50	-1	1,408	-0.07%
2021/10/25	23	127.46	4	129.13	126.50	19	1,221	1.56%
2021/10/19	0	0.00	10	121.50	120.50	-10	910	-1.10%
2021/10/15	1	120.00	0	0.00	120.00	1	865	0.12%
2021/10/12	1	123.00	0	0.00	118.50	1	802	0.12%
2021/10/08	10	118.50	0	0.00	119.50	10	747	1.34%
2021/10/07	1	116.50	1	117.00	117.00	0	712	0.00%
2021/10/01	0	0.00	2	112.75	112.50	-2	609	-0.33%
2021/09/30	3	121.33	0	0.00	117.00	3	548	0.55%
2021/08/10	0	0.00	3	112.00	111.50	-3	264	-1.13%
2021/07/07	0	0.00	0	116.00	114.00	0	590	-0.01%
2021/07/02	0.1	116.00	0	0.00	117.00	0.1	635	0.01%
2021/05/19	0	0.00	1	107.50	107.00	-1	724	-0.14%
2021/05/12	1	106.50	0	0.00	107.00	1	696	0.14%
2021/05/10	0	0.00	1	117.50	118.00	-1	668	-0.15%
2021/04/28	0	0.00	1	118.50	119.00	-1	621	-0.16%
2021/04/26	1	118.50	0	0.00	119.00	1	626	0.16%
2021/04/22	0	0.00	2	116.75	117.50	-2	621	-0.32%
2021/04/21	0	0.00	1	119.00	119.00	-1	610	-0.16%
2021/04/16	4	118.25	0	0.00	118.00	4	579	0.69%
2021/04/14	0	0.00	2	114.50	117.00	-2	573	-0.35%
2021/04/13	2	114.75	2	114.00	112.00	0	555	0.00%
2021/04/12	0	0.00	1	112.00	115.50	-1	516	-0.19%
2021/04/07	1	107.50	1	107.00	107.00	0	490	0.00%
2021/03/26	0	0.00	0.1	106.50	107.00	-0.1	593	-0.01%
2021/03/18	0.3	108.50	0	0.00	108.50	0.3	632	0.05%
2021/03/05	0	0.00	3	105.83	106.00	-3	612	-0.49%
2021/03/02	0	103.00	0	0.00	104.00	0	625	0.00%
2021/02/24	1	102.50	0	0.00	103.50	1	652	0.15%
2021/02/19	2.1	105.98	0	0.00	106.00	2.1	668	0.31%
2021/01/22	3	100.67	0	0.00	100.50	3	659	0.46%
2021/01/20	0	0.00	1	101.50	100.00	-1	655	-0.15%
2021/01/14	0	106.00	0	0.00	106.00	0	619	0.01%
2021/01/13	0	0.00	1	107.50	107.00	-1	613	-0.16%
2021/01/12	1	106.00	0	0.00	107.00	1	606	0.16%
2021/01/08	0	0.00	2	111.50	112.50	-2	586	-0.34%
2020/12/31	0	0.00	1	109.00	108.50	-1	534	-0.19%
2020/12/30	0	0.00	1.1	110.50	110.50	-1.1	523	-0.21%
2020/12/28	0	0.00	1	109.00	110.00	-1	506	-0.20%
2020/12/22	3	109.17	0	0.00	106.00	3	453	0.66%
2020/12/17	1	101.50	1	101.50	101.50	0	385	0.00%
2020/12/11	0	0.00	1	100.50	100.50	-1	374	-0.27%
2020/12/01	0	0.00	1	101.50	101.50	-1	331	-0.30%
2020/11/27	0.1	103.00	0	0.00	103.00	0.1	313	0.03%
2020/11/25	1	100.50	0	0.00	100.50	1	307	0.33%
2020/11/20	1	98.60	0	0.00	98.70	1	265	0.38%
2020/11/19	0	0.00	0	98.00	97.40	0	252	0.00%
2020/11/16	0	0.00	2	96.00	95.80	-2	247	-0.81%
2020/11/12	0	0.00	1	95.60	95.70	-1	254	-0.39%
2020/11/11	0	0.00	2	95.30	96.90	-2	255	-0.78%
2020/11/10	1	94.20	0	0.00	94.40	1	243	0.41%
2020/11/03	0	0.00	0.1	92.80	92.20	-0.1	283	-0.02%
2020/10/14	0.1	93.50	0	0.00	93.30	0.1	331	0.02%
2020/09/16	1	92.50	0	0.00	92.60	1	398	0.25%
2020/09/11	2	93.50	0	0.00	93.40	2	423	0.47%
2020/09/08	2	93.40	0	0.00	93.50	2	441	0.45%
2020/09/07	1	94.10	0	0.00	94.10	1	450	0.22%
2020/08/27	0	0.00	1	93.30	93.50	-1	497	-0.20%
2020/08/19	1	94.50	0	0.00	94.60	1	489	0.20%
2020/08/12	2	93.70	0	0.00	93.70	2	474	0.42%
2020/07/23	0	0.00	0.3	100.50	100.00	-0.3	458	-0.07%
2020/07/21	1	100.00	0	0.00	100.00	1	461	0.22%
2020/07/16	0.1	102.50	0	0.00	101.00	0.1	474	0.02%
2020/07/09	0	0.00	0	108.00	107.50	0	464	0.00%
2020/07/03	0	0.00	1	108.00	108.00	-1	465	-0.21%
2020/06/30	1	106.00	0	0.00	105.00	1	478	0.21%
2020/06/17	1	105.50	0	0.00	104.50	1	470	0.21%
2020/06/15	1	105.00	0	0.00	103.50	1	483	0.21%
2020/06/09	0	0.00	0.1	110.00	110.00	-0.1	503	-0.02%
2020/06/08	0	0.00	10	108.50	110.50	-10	503	-1.98%
2020/06/04	2	107.00	2	105.50	106.00	0	495	0.00%
2020/05/29	0.1	101.50	0	0.00	100.00	0.1	481	0.02%
2020/05/07	0	0.00	0	101.50	101.00	0	462	0.00%
2020/04/27	0.2	99.00	1	97.30	98.70	-0.8	445	-0.18%
2020/04/22	1	94.80	0	96.30	95.50	1	432	0.23%
2020/04/21	0	0.00	0	97.00	96.30	0	428	0.00%
2020/04/14	2	98.40	0	0.00	99.00	2	382	0.52%
2020/04/07	0	0.00	0	95.00	94.30	0	350	0.00%
2020/04/01	1	92.90	0	0.00	93.50	1	335	0.30%
2020/03/30	9	94.00	0	0.00	94.00	9	320	2.81%
2020/03/20	0	91.20	0	0.00	90.50	0	298	0.00%
2020/03/19	0	87.50	0	0.00	86.60	0	290	0.00%
2020/03/18	1	95.60	0	0.00	94.50	1	274	0.36%
2020/03/10	1	109.00	0	0.00	110.00	1	226	0.44%
2020/03/06	2	117.00	2	117.00	116.50	0	210	0.00%
2020/02/27	0	118.50	0	0.00	118.00	0	204	0.00%
2020/02/17	0	0.00	0.2	119.00	118.50	-0.2	186	-0.11%
2020/02/13	0	0.00	0.4	118.50	118.00	-0.4	186	-0.22%
2020/02/04	0.1	119.00	0	0.00	118.00	0.1	178	0.06%
2019/12/06	1	123.00	0	0.00	122.50	1	130	0.77%
2019/11/14	1	124.00	0	0.00	124.00	1	138	0.72%
2019/11/11	1	124.50	0	0.00	124.50	1	134	0.75%
2019/11/06	1	125.50	0	0.00	125.50	1	127	0.78%
2019/09/16	0.1	127.00	0	0.00	127.50	0.1	166	0.06%
2019/08/06	0.1	125.00	0	0.00	125.00	0.1	165	0.06%
2019/07/25	1	126.00	0	0.00	127.00	1	174	0.57%
2019/06/19	0	0.00	1	133.50	133.00	-1	170	-0.59%
2019/05/29	0	0.00	2	129.00	128.00	-2	186	-1.07%
2019/04/15	0	0.00	0	136.00	136.00	0	181	-0.01%
2019/04/01	0	134.50	0	0.00	134.50	0	172	0.00%
2019/03/29	0	135.00	0	0.00	134.50	0	170	0.01%
2019/03/26	1	134.00	0	0.00	134.00	1	166	0.60%
2019/03/25	0	134.50	0	0.00	133.50	0	165	0.00%
2018/12/20	0	0.00	2	135.00	135.00	-2	223	-0.90%
2018/11/28	2	128.50	0	0.00	129.50	2	267	0.75%
2018/11/20	0	0.00	1	127.00	128.00	-1	290	-0.34%
2018/10/25	3	122.17	0	0.00	123.00	3	300	1.00%
2018/10/19	1	127.50	0	0.00	128.50	1	290	0.34%
2018/09/17	0	0.00	0	143.00	144.50	0	300	0.00%
2018/09/14	0	0.00	0	145.00	144.00	0	302	0.00%
2018/07/18	20	148.50	0	0.00	149.00	20	620	3.22%
2018/06/20	1	146.00	0	0.00	147.00	1	743	0.13%
2018/05/17	0	0.00	1	163.00	163.50	-1	1,087	-0.09%
2018/05/15	1	162.00	0	0.00	161.00	1	1,083	0.09%
2018/05/02	0	0.00	0	157.50	158.00	0	1,215	0.00%
2018/04/27	0	0.00	0	155.50	155.50	0	1,264	0.00%
2018/04/24	0	0.00	2	153.50	154.00	-2	1,310	-0.15%
2018/04/23	1	153.00	0	0.00	155.00	1	1,302	0.08%
2018/04/16	0	0.00	0	159.50	159.50	0	1,279	0.00%
2018/04/10	0	156.50	0	0.00	157.00	0	1,244	0.00%
2018/03/26	0	0.00	2	152.00	152.00	-2	1,219	-0.16%
2018/03/23	0	0.00	1	151.50	152.50	-1	1,214	-0.08%
2018/03/20	0	157.00	0	0.00	157.00	0	1,191	0.00%
2018/03/19	0	158.50	0	0.00	158.50	0	1,185	0.00%
2018/03/09	0	0.00	9	154.94	154.00	-9	1,083	-0.83%
2018/03/07	0	0.00	1	150.00	146.50	-1	1,023	-0.10%
2018/03/05	1	147.00	0	0.00	146.00	1	1,037	0.10%
2018/03/02	0	0.00	1	150.50	149.00	-1	1,026	-0.10%
2018/03/01	1	151.50	0	0.00	152.50	1	1,012	0.10%
2018/02/23	10	153.00	15	151.83	149.00	-5	968	-0.52%
2018/02/22	0	0.00	2	148.00	149.50	-2	924	-0.22%
2018/01/25	0	0.00	0.1	138.50	139.00	-0.1	609	-0.02%
2018/01/22	1	136.50	0	0.00	137.50	1	545	0.18%
2018/01/19	0	0.00	1	130.00	131.00	-1	510	-0.20%
2018/01/18	0	129.00	0	0.00	129.50	0	501	0.00%
2018/01/15	1	128.50	0	0.00	127.50	1	508	0.20%