和成 (1810)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.10
漲跌
▲0.30
漲幅
+1.60%
成交量
1,932張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	18.60	2	18.80	18.80	0	2,851	0.00%
2024/05/10	0	0.00	1	18.80	18.85	-1	2,846	-0.04%
2024/05/09	0	0.00	3	18.90	18.80	-3	2,844	-0.11%
2024/05/07	3	18.67	0	0.00	18.80	3	2,826	0.11%
2024/05/06	5	18.81	1	18.80	18.70	4	2,811	0.14%
2024/04/30	0	0.00	1	19.50	19.45	-1	2,763	-0.04%
2024/04/29	10	19.65	10	19.86	19.65	0	2,743	0.00%
2024/04/26	10	19.60	8	19.70	19.70	2	2,719	0.07%
2024/04/24	2	19.95	0	0.00	19.85	2	2,670	0.07%
2024/04/23	9	19.72	1	19.75	19.85	8	2,644	0.30%
2024/04/22	4	19.70	3	20.00	19.00	1	2,627	0.04%
2024/04/19	2	19.80	0	0.00	19.95	2	2,584	0.08%
2024/04/18	14	21.28	1	21.20	21.00	13	2,425	0.54%
2024/04/17	14	21.96	19	22.12	21.75	-5	2,195	-0.23%
2024/04/16	20	20.82	7	20.75	20.90	13	1,445	0.90%
2024/04/03	0	0.00	2	17.30	17.35	-2	938	-0.21%
2024/03/22	5	16.70	0	0.00	16.80	5	848	0.59%
2024/03/07	0	0.00	1	17.45	17.35	-1	840	-0.12%
2024/03/04	0	0.00	5	17.80	17.80	-5	851	-0.59%
2024/02/21	0	0.00	1	17.55	17.60	-1	868	-0.12%
2024/02/20	2	17.90	2	17.50	17.55	0	871	0.00%
2024/01/15	0	0.00	50.4	17.96	17.90	-50.4	812	-6.21%
2024/01/03	0.2	18.10	0	0.00	18.00	0.2	788	0.03%
2023/12/20	1	18.40	0	0.00	18.50	1	790	0.13%
2023/12/14	0	0.00	0.8	18.00	18.10	-0.8	794	-0.10%
2023/12/08	1	18.00	0	0.00	18.05	1	867	0.12%
2023/12/01	2	18.10	2	18.25	18.10	0	1,011	0.00%
2023/11/28	0	0.00	1	18.60	18.60	-1	1,116	-0.09%
2023/11/27	1	19.10	0	0.00	18.40	1	1,223	0.08%
2023/11/16	2	18.68	0	0.00	18.65	2	1,640	0.12%
2023/11/09	4	18.65	4	18.70	18.70	0	1,680	0.00%
2023/11/08	20	18.75	20	18.70	18.65	0	1,697	0.00%
2023/10/12	0	0.00	2	18.95	18.95	-2	2,026	-0.10%
2023/10/06	3	19.10	2	19.05	19.00	1	2,044	0.05%
2023/09/28	0	0.00	1	19.50	19.55	-1	2,181	-0.05%
2023/09/26	2	19.50	0	0.00	19.30	2	2,247	0.09%
2023/09/22	52	19.68	0	0.00	19.70	52	2,302	2.26%
2023/09/21	0.1	19.80	0	0.00	19.75	0.1	2,316	0.00%
2023/09/20	0	0.00	3	20.05	20.05	-3	2,354	-0.13%
2023/09/15	2	20.35	0	0.00	20.10	2	2,439	0.08%
2023/09/14	0	0.00	0.2	21.44	21.10	-0.2	2,544	-0.01%
2023/09/12	1	20.85	0	0.00	20.75	1	3,049	0.03%
2023/09/11	5	22.05	12	22.03	21.60	-7	3,065	-0.23%
2023/09/08	6.5	21.62	0	0.00	21.55	6.5	3,032	0.21%
2023/09/07	1	21.00	0	0.00	20.95	1	3,043	0.03%
2023/09/06	0.1	21.05	2	21.20	21.15	-1.9	3,070	-0.06%
2023/09/05	0.1	21.20	0	0.00	21.50	0.1	3,098	0.00%
2023/09/04	4	21.65	0	0.00	21.50	4	3,131	0.13%
2023/09/01	9	22.16	2	21.95	21.75	7	3,149	0.22%
2023/08/31	2	21.30	6	21.48	21.25	-4	3,199	-0.13%
2023/08/30	7	21.05	0	0.00	21.15	7	3,351	0.21%
2023/08/29	2	20.50	1	20.55	20.60	1	3,339	0.03%
2023/08/28	2	21.40	0	0.00	21.65	2	3,215	0.06%
2023/08/24	0	0.00	7	19.90	19.90	-7	3,082	-0.23%
2023/08/23	7	19.90	0	0.00	19.45	7	3,076	0.23%
2023/08/21	0	0.00	1	19.60	19.45	-1	3,126	-0.03%
2023/08/10	0	0.00	11	20.18	20.10	-11	3,631	-0.30%
2023/08/08	5	21.45	1	21.15	21.20	4	3,710	0.11%
2023/08/01	5	21.35	1	21.55	21.30	4	4,220	0.09%
2023/07/31	5	21.34	2	21.35	21.35	3	4,247	0.07%
2023/07/28	0	0.00	1	21.00	21.00	-1	4,259	-0.02%
2023/07/27	1	21.10	0	0.00	21.30	1	4,313	0.02%
2023/07/26	2	21.00	0	0.00	21.00	2	4,348	0.05%
2023/07/21	1	21.50	0	0.00	21.50	1	4,548	0.02%
2023/07/20	3	21.60	1	22.15	22.15	2	4,614	0.04%
2023/07/19	0	0.00	2	21.50	21.20	-2	4,665	-0.04%
2023/07/18	0	0.00	3	21.50	21.25	-3	4,831	-0.06%
2023/07/17	5	21.65	5	21.80	21.90	0	5,591	0.00%
2023/07/13	0	0.00	2	22.30	22.20	-2	6,752	-0.03%
2023/07/12	1	22.80	0	0.00	22.80	1	6,958	0.01%
2023/07/11	0	0.00	4	23.30	23.40	-4	7,134	-0.06%
2023/07/05	2	24.15	0	0.00	23.90	2	7,638	0.03%
2023/07/03	1	24.45	1	24.30	24.45	0	7,694	0.00%
2023/06/30	9	24.92	24	24.86	24.40	-15	7,668	-0.20%
2023/06/29	5	23.90	0	0.00	24.00	5	7,630	0.07%
2023/06/28	1	24.25	0	0.00	23.95	1	7,620	0.01%
2023/06/26	5	24.10	9	24.12	24.15	-4	7,813	-0.05%
2023/06/21	2	24.53	1	24.55	24.50	1	7,844	0.01%
2023/06/20	27	25.13	7	25.39	25.00	20	7,823	0.26%
2023/06/19	31	25.62	55	25.70	25.55	-24	7,690	-0.31%
2023/06/16	37	25.63	25	25.44	24.50	12	7,418	0.16%
2023/06/15	2	23.30	1	24.25	24.15	1	7,180	0.01%
2023/06/14	3	23.62	0	0.00	23.50	3	7,146	0.04%
2023/06/13	2	24.08	0	0.00	23.95	2	7,153	0.03%
2023/06/12	1	23.60	1	23.55	23.35	0	7,116	0.00%
2023/06/08	0	0.00	1	24.05	24.05	-1	7,114	-0.01%
2023/06/07	1	24.40	3	24.25	24.25	-2	7,164	-0.03%
2023/06/06	13	24.27	0	0.00	24.10	13	7,166	0.18%
2023/06/05	6	24.33	12	25.00	25.05	-6	7,125	-0.08%
2023/06/02	3	23.85	0	0.00	23.35	3	6,928	0.04%
2023/05/31	0	0.00	3	23.28	23.45	-3	7,085	-0.04%
2023/05/29	2	23.50	4	23.71	23.65	-2	7,096	-0.03%
2023/05/26	9	23.43	6	23.30	23.20	3	7,126	0.04%
2023/05/25	2	23.85	1	23.70	23.85	1	7,262	0.01%
2023/05/24	3	24.70	9	24.80	24.60	-6	7,428	-0.08%
2023/05/23	2	24.23	2	24.35	24.50	0	7,584	0.00%
2023/05/22	2	23.63	0	0.00	24.05	2	7,605	0.03%
2023/05/19	0	0.00	10	23.15	23.25	-10	7,708	-0.13%
2023/05/18	10	23.35	5	23.51	23.30	5	7,672	0.07%
2023/05/17	7	23.89	0	0.00	24.00	7	7,640	0.09%
2023/05/16	1	23.20	0	0.00	23.20	1	7,584	0.01%
2023/05/15	0	0.00	3	23.25	23.25	-3	7,748	-0.04%
2023/05/12	25	24.16	16	24.08	23.75	9	8,238	0.11%
2023/05/11	25	24.16	16	24.08	23.50	9	8,319	0.11%
2023/05/10	0	0.00	15	26.00	25.60	-15	8,203	-0.18%
2023/05/09	25	25.41	15	25.58	25.20	10	8,140	0.12%
2023/05/08	4	26.01	4	26.09	26.00	0	8,070	0.00%
2023/05/04	14	27.75	5	28.25	27.95	9	8,130	0.11%
2023/05/03	0	0.00	9	27.90	28.00	-9	8,410	-0.11%
2023/05/02	29	27.86	1	27.50	27.50	28	8,385	0.33%
2023/04/28	0	0.00	12	28.21	27.85	-12	8,408	-0.14%
2023/04/27	17	27.56	10	27.95	28.30	7	8,357	0.08%
2023/04/26	0	0.00	5	26.70	26.95	-5	8,285	-0.06%
2023/04/25	1	27.30	11	27.16	26.95	-10	8,274	-0.12%
2023/04/24	0	0.00	14	26.04	26.85	-14	8,239	-0.17%
2023/04/21	4	25.35	3	25.08	25.45	1	8,249	0.01%
2023/04/20	39	28.48	55	29.10	27.10	-16	8,126	-0.20%
2023/04/19	44	28.24	35	28.56	27.80	9	7,398	0.12%
2023/04/18	1	27.30	4	27.70	27.70	-3	6,568	-0.05%
2023/04/17	1	24.70	21	25.03	25.20	-20	6,327	-0.32%
2023/04/14	0	0.00	13	22.95	22.95	-13	6,122	-0.21%
2023/04/13	11	19.66	5	20.05	20.90	6	6,082	0.10%
2023/04/12	0	0.00	3	19.10	19.00	-3	5,893	-0.05%
2023/04/11	0.6	18.75	0	0.00	18.60	0.6	5,889	0.01%
2023/04/10	2	19.20	0	0.00	18.80	2	6,026	0.03%
2023/04/07	3.4	18.78	1.1	18.75	18.75	2.4	6,306	0.04%
2023/03/28	30	18.88	31	18.32	18.40	-1	7,402	-0.01%
2023/03/27	0.1	18.70	8	18.88	19.00	-8	7,692	-0.10%
2023/03/24	4	17.96	2	18.00	17.90	2	9,060	0.02%
2023/03/23	4	17.78	0	0.00	18.00	4	9,370	0.04%
2023/03/20	0	0.00	2	17.70	17.75	-2	9,546	-0.02%
2023/03/17	0	0.00	2	17.65	17.60	-2	9,593	-0.02%
2023/03/16	21	17.40	16	17.30	17.30	5	9,670	0.05%
2023/03/15	1	17.85	0	0.00	17.85	1	9,719	0.01%
2023/03/13	1	17.70	0	0.00	18.05	1	9,878	0.01%
2023/03/10	7	18.52	5	18.65	18.20	2	9,949	0.02%
2023/03/08	10	19.45	12	19.54	19.50	-2	10,085	-0.02%
2023/03/07	0	0.00	2	19.45	19.40	-2	10,293	-0.02%
2023/03/06	0	0.00	5	19.83	19.65	-5	11,295	-0.04%
2023/03/03	6	19.56	2	19.80	19.50	4	12,572	0.03%
2023/03/02	2	19.20	1	19.35	19.45	1	13,570	0.01%
2023/02/24	4	19.21	0	0.00	19.15	4	13,861	0.03%
2023/02/23	6	19.98	12	19.86	19.60	-6	13,944	-0.04%
2023/02/22	6	19.75	1	19.55	19.85	5	13,896	0.04%
2023/02/21	2	19.90	1	19.85	19.40	1	13,698	0.01%
2023/02/17	2	19.23	1	19.30	19.05	1	13,352	0.01%
2023/02/16	2	18.73	5	18.81	18.75	-3	13,184	-0.02%
2023/02/14	8	18.70	0	0.00	18.65	8	13,140	0.06%
2023/02/13	2	19.20	2	19.05	19.00	0	13,110	0.00%
2023/02/10	17	19.37	12	19.60	19.65	5	13,056	0.04%
2023/02/09	8	18.76	5	19.10	18.65	3	12,600	0.02%
2023/02/08	5	18.40	1	18.40	18.35	4	12,507	0.03%
2023/02/03	0	0.00	12	18.76	18.75	-12	12,368	-0.10%
2023/02/02	0	0.00	15	19.10	19.00	-15	12,302	-0.12%
2023/02/01	10	18.73	1	18.80	19.70	9	12,087	0.07%
2023/01/31	2	17.90	1	17.90	18.05	1	11,769	0.01%
2023/01/30	5	18.05	0	0.00	17.85	5	11,732	0.04%
2023/01/17	5	17.60	0	0.00	17.60	5	11,657	0.04%
2023/01/12	0	0.00	1	17.40	17.25	-1	11,522	-0.01%
2023/01/11	4	17.95	0	0.00	17.65	4	11,472	0.03%
2023/01/10	6	17.77	7	17.71	17.55	-1	11,383	-0.01%
2023/01/09	10	18.40	0	0.00	18.00	10	11,324	0.09%
2023/01/06	0	0.00	10	18.03	18.10	-10	11,263	-0.09%
2023/01/05	11	18.55	1	18.80	18.15	10	11,221	0.09%
2023/01/04	0	0.00	6	18.50	18.45	-6	11,130	-0.05%
2022/12/30	3	18.95	14	18.85	18.50	-11	10,917	-0.10%
2022/12/29	11	18.06	5	18.05	18.35	6	10,673	0.06%
2022/12/28	1	18.50	15	18.43	18.20	-14	10,605	-0.13%
2022/12/27	38	19.18	47	19.13	19.00	-9	10,465	-0.09%
2022/12/26	65	18.29	57	18.23	19.10	8	10,128	0.08%
2022/12/23	2	17.85	5	18.00	18.00	-3	9,852	-0.03%
2022/12/22	4	17.71	52	18.18	17.90	-48	9,727	-0.49%
2022/12/21	87	17.98	15	17.95	17.80	72	9,566	0.75%
2022/12/20	25	19.29	23	19.18	18.10	2	9,209	0.02%
2022/12/19	13	19.82	136	19.27	19.30	-123	8,864	-1.39%	大賣/鉅額交易
2022/12/16	39	22.53	29	22.65	21.30	10	8,502	0.12%
2022/12/15	1	20.75	3	21.80	22.10	-2	6,921	-0.03%
2022/12/14	15	19.34	0	0.00	20.10	15	6,538	0.23%
2022/12/13	4	19.05	13	19.30	19.30	-9	6,464	-0.14%
2022/12/12	17	19.72	0	0.00	19.30	17	6,420	0.26%
2022/12/09	7	20.78	5	20.80	20.65	2	6,328	0.03%
2022/12/08	5	20.90	15	21.07	21.30	-10	6,269	-0.16%
2022/12/07	0	0.00	5	20.50	20.50	-5	6,178	-0.08%
2022/12/06	1	21.30	13	20.98	20.55	-12	6,082	-0.20%
2022/12/02	5	20.26	7	20.99	20.05	-2	5,875	-0.03%
2022/12/01	3	20.40	0	0.00	20.75	3	5,764	0.05%
2022/11/30	5	20.55	2.2	20.48	20.60	2.8	5,660	0.05%
2022/11/29	30	22.03	10	22.81	21.30	20	5,489	0.36%
2022/11/28	43	19.33	93.2	20.08	21.60	-50.2	5,200	-0.97%
2022/11/25	18.2	19.13	131	19.51	19.65	-112.8	4,141	-2.72%	大賣/鉅額交易
2022/11/24	124	17.85	14	17.91	18.35	110	2,753	3.99%	大買/鉅額交易
2022/11/23	2	16.70	28.7	16.70	16.70	-26.7	1,631	-1.64%
2022/11/22	16	14.85	1.8	15.17	15.20	14.2	1,502	0.94%
2022/11/18	0	0.00	7	13.40	12.85	-7	1,148	-0.61%
2022/11/17	7	12.56	1	12.60	12.30	6	1,022	0.59%
2022/11/14	0	0.00	5	12.45	12.50	-5	995	-0.50%
2022/11/11	1	12.55	0	0.00	12.35	1	999	0.10%
2022/11/10	5	13.20	0	0.00	12.95	5	971	0.51%
2022/11/08	1	13.15	3	12.85	13.50	-2	945	-0.21%
2022/11/07	1	13.20	0	0.00	13.20	1	830	0.12%
2022/11/04	0	0.00	36.9	12.00	12.00	-36.9	731	-5.05%
2022/11/02	1	11.10	0	0.00	11.10	1	692	0.14%
2022/10/04	0.5	9.96	0	0.00	10.00	0.5	634	0.08%
2022/08/30	0	0.00	1	10.90	10.95	-1	543	-0.18%
2022/08/22	3	11.25	3	11.25	11.30	0	510	0.00%
2022/08/15	10	11.10	10	11.15	11.15	0	490	0.00%
2022/08/12	10	10.95	10	11.04	11.05	0	481	0.00%
2022/08/08	45	10.90	0	0.00	10.70	45	463	9.70%
2022/05/12	1	12.35	0	0.00	12.35	1	1,247	0.08%
2022/05/11	10	13.05	10	12.80	12.40	0	1,236	0.00%
2022/05/09	0	0.00	1	13.55	13.55	-1	1,167	-0.09%
2022/04/29	0	0.00	1	13.95	13.95	-1	1,271	-0.08%
2022/04/25	2	14.10	0	0.00	14.05	2	1,325	0.15%
2022/04/22	0	0.00	0.9	14.60	14.65	-0.9	1,326	-0.07%
2022/04/20	0	0.00	0.1	14.90	14.75	-0.1	1,373	-0.01%
2022/04/18	0	0.00	13	14.67	14.65	-13	1,430	-0.91%
2022/04/15	11	14.76	0	0.00	14.85	11	1,449	0.76%
2022/04/12	1	15.85	0	0.00	16.10	1	1,418	0.07%
2022/04/11	0	0.00	10	15.60	15.65	-10	1,413	-0.71%
2022/04/06	11	16.39	0	0.00	16.40	11	1,524	0.72%
2022/03/30	0	0.00	2	17.00	16.85	-2	1,562	-0.13%
2022/03/29	2	17.00	0	0.00	17.00	2	1,600	0.12%
2022/03/24	0	0.00	10	17.10	17.10	-10	1,876	-0.53%
2022/03/23	1	17.20	0	0.00	16.85	1	1,876	0.05%
2022/03/15	0	0.00	1	15.95	15.85	-1	2,150	-0.05%
2022/03/14	10	15.70	0	0.00	15.85	10	2,157	0.46%
2022/03/07	0	0.00	3	14.65	14.65	-3	2,246	-0.13%
2022/03/03	0	0.00	13	15.16	15.25	-13	2,271	-0.57%
2022/03/01	1	14.95	4	15.20	15.25	-3	2,344	-0.13%
2022/02/23	0	0.00	1	15.10	15.25	-1	2,545	-0.04%
2022/02/21	12	15.25	0	0.00	15.35	12	2,737	0.44%
2022/02/15	4	15.00	0	0.00	14.85	4	3,074	0.13%
2022/02/14	0	0.00	5	15.15	15.00	-5	3,238	-0.15%
2022/02/10	1	15.95	0	0.00	15.80	1	3,474	0.03%
2022/02/08	10	15.20	0	0.00	15.70	10	3,487	0.29%
2022/01/24	10	15.15	0	0.00	15.15	10	3,517	0.28%
2022/01/20	0	0.00	2	15.75	15.70	-2	3,495	-0.06%
2022/01/19	0	0.00	10	15.85	15.70	-10	3,506	-0.29%
2022/01/11	0	0.00	1	16.80	16.50	-1	3,456	-0.03%
2022/01/06	0	0.00	1	16.95	17.10	-1	3,510	-0.03%
2022/01/05	1	17.10	0	0.00	16.80	1	3,581	0.03%
2022/01/04	1	17.25	0	0.00	17.25	1	3,651	0.03%
2021/12/29	0	0.00	1	17.75	17.90	-1	3,653	-0.03%
2021/12/28	1	17.45	1	17.40	17.40	0	3,604	0.00%
2021/12/24	0	0.00	3	17.75	17.80	-3	3,722	-0.08%
2021/12/23	0	0.00	1	17.65	17.55	-1	3,704	-0.03%
2021/12/22	3	17.25	0	0.00	17.45	3	3,729	0.08%
2021/12/17	3	17.20	0	0.00	17.00	3	3,602	0.08%
2021/12/16	2	17.65	1	17.30	17.20	1	3,586	0.03%
2021/12/14	0	0.00	2.5	17.01	17.10	-2.5	3,502	-0.07%
2021/12/13	1	16.60	7	17.11	17.50	-6	3,445	-0.17%
2021/12/10	1	16.10	8	16.54	16.35	-7	3,315	-0.21%
2021/12/08	2	16.35	0	0.00	16.30	2	3,303	0.06%
2021/12/07	2	16.55	0	0.00	16.80	2	3,269	0.06%
2021/12/06	0	0.00	1	16.40	16.35	-1	3,230	-0.03%
2021/12/03	220	16.28	0	0.00	16.15	220	3,186	6.90%	大買/鉅額交易
2021/11/26	2	15.70	0	0.00	15.70	2	3,019	0.07%
2021/11/24	10	16.35	0	0.00	16.35	10	2,922	0.34%
2021/11/23	1	16.65	0	0.00	16.25	1	2,876	0.03%
2021/11/22	10	17.31	6	17.15	17.40	4	2,769	0.14%
2021/11/19	6	16.85	1	17.30	16.60	5	2,689	0.19%
2021/11/18	1	16.65	1	16.90	16.75	0	2,588	0.00%
2021/11/17	1	16.15	3	16.15	16.75	-2	2,477	-0.08%
2021/11/16	0	0.00	4	15.51	15.25	-4	2,292	-0.17%
2021/11/15	0	0.00	15	14.35	14.45	-15	2,200	-0.68%
2021/11/12	17	15.09	0	0.00	14.70	17	2,164	0.79%
2021/11/11	5	15.14	0	0.00	15.05	5	2,116	0.24%
2021/11/08	0	0.00	1	14.60	14.70	-1	1,701	-0.06%
2021/11/02	0	0.00	14	14.29	13.90	-14	1,640	-0.85%
2021/11/01	2	14.80	3	14.55	14.80	-1	1,605	-0.06%
2021/10/29	0	0.00	2	14.15	14.25	-2	1,564	-0.13%
2021/10/28	0	0.00	3	14.25	14.20	-3	1,546	-0.19%
2021/10/27	10	14.00	0	0.00	13.95	10	1,527	0.65%
2021/10/22	4	13.25	0	0.00	13.10	4	1,480	0.27%
2021/10/21	0	0.00	2	13.15	13.20	-2	1,463	-0.14%
2021/10/19	22	12.80	0	0.00	13.00	22	1,438	1.53%
2021/10/18	15	12.86	10	12.89	12.70	5	1,434	0.35%
2021/10/15	0	0.00	40	13.40	13.30	-40	1,396	-2.86%
2021/10/14	40	13.65	40	13.54	13.50	0	1,383	0.00%
2021/10/13	40	14.78	1	14.65	13.50	39	1,334	2.92%
2021/10/12	1	14.85	20	14.65	14.85	-19	1,257	-1.51%
2021/10/08	10	14.40	0	0.00	13.85	10	1,160	0.86%
2021/10/05	0	0.00	20	13.95	13.90	-20	1,135	-1.76%
2021/10/04	0	0.00	1	14.00	13.70	-1	1,109	-0.09%
2021/09/28	0	0.00	2	14.05	13.90	-2	1,036	-0.19%
2021/09/27	0	0.00	3	13.75	13.60	-3	987	-0.30%
2021/09/24	0	0.00	2	13.13	13.10	-2	1,198	-0.17%
2021/09/22	0	0.00	1	12.70	12.50	-1	1,275	-0.08%
2021/09/13	0	0.00	6	11.69	12.00	-6	1,317	-0.46%
2021/09/10	0	0.00	1	11.50	11.50	-1	1,318	-0.08%
2021/09/02	5	11.45	0	0.00	11.45	5	1,399	0.36%
2021/09/01	0	0.00	5	11.65	11.60	-5	1,420	-0.35%
2021/08/19	0	0.00	2	10.50	10.45	-2	1,727	-0.12%
2021/08/18	0	0.00	2	10.25	10.80	-2	1,738	-0.12%
2021/08/17	4	10.30	4	10.44	10.45	0	1,785	0.00%
2021/08/11	0	0.00	20	11.30	11.40	-20	2,508	-0.80%
2021/07/19	5	12.00	0	0.00	12.10	5	4,212	0.12%
2021/07/14	1	11.75	2	11.80	11.90	-1	4,485	-0.02%
2021/07/01	11	13.18	3	12.83	12.35	8	4,905	0.16%
2021/06/30	1	13.35	0	0.00	13.35	1	4,727	0.02%
2021/06/28	0	0.00	4	12.25	12.40	-4	4,656	-0.09%
2021/06/25	0	0.00	1	12.30	12.20	-1	4,671	-0.02%
2021/06/22	1	11.50	0	0.00	11.70	1	4,713	0.02%
2021/06/17	0	0.00	3	11.75	11.85	-3	4,778	-0.06%
2021/06/09	0.6	11.65	0	0.00	11.65	0.6	4,785	0.01%
2021/06/08	0.4	12.00	0	0.00	11.90	0.4	4,888	0.01%
2021/06/04	1	12.10	3	12.50	11.90	-2	4,882	-0.04%
2021/06/02	0	0.00	1	11.55	11.60	-1	4,741	-0.02%
2021/05/28	0	0.00	1	11.50	11.30	-1	4,684	-0.02%
2021/05/27	1	11.05	0	0.00	11.15	1	4,669	0.02%
2021/05/26	0	0.00	1	11.30	11.25	-1	4,671	-0.02%
2021/05/25	1	11.05	0	0.00	11.30	1	4,664	0.02%
2021/05/24	2	11.45	0	0.00	11.50	2	4,615	0.04%
2021/05/21	1	10.50	1	10.75	11.30	0	3,930	0.00%
2021/05/18	1	10.55	0	0.00	10.60	1	3,888	0.03%
2021/05/17	0	0.00	1	9.68	9.80	-1	3,871	-0.03%
2021/05/13	10	11.15	0	0.00	11.00	10	3,761	0.27%
2021/05/12	1	11.70	0	0.00	11.65	1	3,687	0.03%
2021/05/11	3	12.90	11	13.21	12.90	-8	3,631	-0.22%
2021/05/10	1	13.25	1	12.95	12.95	0	3,499	0.00%
2021/05/07	1	12.40	1	12.55	12.70	0	3,437	0.00%
2021/05/06	15	12.96	14	13.08	12.60	1	3,393	0.03%
2021/05/05	15	12.49	11	12.53	12.60	4	3,168	0.13%
2021/05/04	15	11.85	0	0.00	12.00	15	3,115	0.48%
2021/05/03	4	13.36	4	13.26	12.90	0	3,022	0.00%
2021/04/29	27	14.81	21	14.91	13.80	6	2,943	0.20%
2021/04/28	0	0.00	16	14.54	14.65	-16	2,655	-0.60%
2021/04/26	2	13.63	0	0.00	13.35	2	2,316	0.09%
2021/04/23	0	0.00	1	13.30	13.05	-1	2,220	-0.05%
2021/04/21	2	13.90	7	14.20	13.80	-5	2,093	-0.24%
2021/04/20	0	0.00	1	14.00	13.80	-1	2,016	-0.05%
2021/04/19	6	13.47	1	13.25	13.30	5	1,933	0.26%
2021/04/14	0	0.00	2	11.98	12.00	-2	1,645	-0.12%
2021/04/13	1	11.60	0	0.00	11.35	1	1,622	0.06%
2021/04/12	1	11.35	0	0.00	11.60	1	1,628	0.06%
2021/04/07	1	11.35	3	11.65	11.75	-2	1,621	-0.12%
2021/04/06	3	11.23	2	11.15	11.55	1	1,472	0.07%
2021/03/25	0	0.00	1	10.40	10.40	-1	1,366	-0.07%
2021/03/24	0	0.00	20	10.25	10.25	-20	1,315	-1.52%
2021/03/23	5	10.30	0	0.00	10.10	5	1,266	0.39%
2021/03/12	0	0.00	12	10.03	10.25	-12	1,243	-0.96%
2021/02/26	2	9.73	15	9.60	9.80	-13	1,686	-0.77%
2021/01/29	0	0.00	3	9.00	9.00	-3	1,781	-0.17%
2021/01/07	0	0.00	3	9.80	9.86	-3	1,816	-0.17%
2021/01/06	2	9.80	58	9.90	9.84	-56	1,826	-3.07%
2021/01/04	0	0.00	2	10.40	10.20	-2	1,764	-0.11%
2020/12/31	0	0.00	2.9	10.25	10.20	-2.9	1,806	-0.16%
2020/12/30	2.9	9.80	10	10.28	10.25	-7.1	1,799	-0.39%
2020/12/29	5	9.98	18	10.18	10.15	-13	1,764	-0.74%
2020/12/24	0	0.00	7	9.82	9.87	-7	2,019	-0.35%
2020/12/23	10	9.75	3	9.78	9.78	7	2,018	0.35%
2020/12/22	16	10.06	1	10.10	9.76	15	2,042	0.73%
2020/12/21	2	10.00	9	10.07	10.00	-7	2,056	-0.34%
2020/12/11	0	0.00	1	9.50	9.60	-1	2,315	-0.04%
2020/12/10	56	9.71	10	9.71	9.70	46	2,306	1.99%
2020/12/09	10	9.82	0	0.00	9.72	10	2,311	0.43%
2020/12/01	5	9.80	0	0.00	9.67	5	2,315	0.22%
2020/11/30	3	10.05	136	10.05	10.20	-133	2,208	-6.02%	大賣/鉅額交易
2020/11/27	6	9.27	0	0.00	9.28	6	1,882	0.32%
2020/11/26	10	9.20	0	0.00	9.16	10	1,861	0.54%
2020/11/25	40	9.16	0	0.00	9.14	40	1,867	2.14%
2020/11/20	20	9.07	0	0.00	9.05	20	1,870	1.07%
2020/11/19	0	0.00	2	9.10	9.10	-2	1,936	-0.10%
2020/11/17	0	0.00	8	9.12	9.12	-8	1,948	-0.41%
2020/11/16	10	9.20	0	0.00	9.18	10	1,998	0.50%
2020/11/13	20	9.11	0	0.00	9.11	20	2,156	0.93%
2020/11/12	8	9.08	0	0.00	9.11	8	2,215	0.36%
2020/11/11	2	9.10	0	0.00	9.12	2	2,237	0.09%
2020/11/06	0.5	8.93	0	0.00	8.99	0.5	2,348	0.02%
2020/11/05	0	8.97	0	0.00	8.97	0	2,346	0.00%
2020/10/28	0	0.00	3	9.30	9.17	-3	2,313	-0.13%
2020/10/23	4	9.22	0	0.00	9.14	4	2,289	0.17%
2020/10/19	0	0.00	5	9.50	9.46	-5	2,275	-0.22%
2020/10/15	0	0.00	6	9.68	9.62	-6	2,322	-0.26%
2020/10/14	6	9.56	6	9.66	9.57	0	2,322	0.00%
2020/10/13	6	9.54	6	9.53	9.56	0	2,306	0.00%
2020/10/12	6	9.61	9	9.78	9.59	-3	2,302	-0.13%
2020/10/08	6	9.78	0	0.00	9.67	6	2,304	0.26%
2020/10/07	5	9.67	0	0.00	9.66	5	2,265	0.22%
2020/10/05	10	9.80	4	9.62	9.78	6	2,300	0.26%
2020/09/30	0	0.00	2	9.41	9.41	-2	1,995	-0.10%
2020/09/29	0	0.00	4	9.40	9.35	-4	1,994	-0.20%
2020/09/24	10	9.86	0	0.00	9.52	10	1,993	0.50%
2020/09/23	22	10.13	30	10.05	9.96	-8	1,958	-0.41%
2020/09/22	0	0.00	8	10.01	9.90	-8	1,892	-0.42%
2020/09/21	0	0.00	8	9.86	10.20	-8	1,873	-0.43%
2020/09/18	18	9.87	54	9.94	9.88	-36	1,785	-2.02%
2020/09/17	0	0.00	5	9.43	9.48	-5	1,585	-0.32%
2020/09/11	5	9.30	0	0.00	9.30	5	1,541	0.32%
2020/09/10	12	9.82	0	0.00	9.74	12	1,508	0.80%
2020/09/09	5	9.68	0	0.00	9.84	5	1,482	0.34%
2020/09/08	20	9.70	0	0.00	9.73	20	1,459	1.37%
2020/09/03	15	9.40	0	0.00	9.39	15	1,360	1.10%
2020/08/20	0	0.00	2	9.01	8.90	-2	1,125	-0.18%
2020/08/19	7	9.81	25	9.80	9.48	-18	1,073	-1.68%
2020/08/18	5	8.51	17	8.68	8.92	-12	844	-1.42%
2020/08/14	0	0.00	10	8.22	8.22	-10	750	-1.33%
2020/08/13	10	7.99	0	0.00	8.03	10	734	1.36%
2020/08/12	0	0.00	20	8.39	8.23	-20	719	-2.78%
2020/08/06	10	8.16	0	0.00	8.22	10	622	1.61%
2020/08/03	0	0.00	10	8.29	8.27	-10	618	-1.62%
2020/07/31	10	8.04	0	0.00	8.09	10	616	1.62%
2020/07/27	10	8.21	0	0.00	7.98	10	615	1.63%
2020/07/21	0	0.00	14	8.98	8.63	-14	576	-2.43%
2020/07/20	0	0.00	16	8.92	8.92	-16	499	-3.21%
2020/07/15	20	8.49	0	0.00	8.68	20	462	4.32%
2020/07/14	40	8.54	0	0.00	8.53	40	457	8.75%
2020/07/13	0	0.00	40	8.86	8.89	-40	427	-9.36%
2020/07/03	0	0.00	20	8.04	8.04	-20	327	-6.10%
2020/06/19	0	0.00	10	7.49	7.49	-10	281	-3.55%
2020/06/18	0	0.00	10	7.45	7.46	-10	278	-3.59%
2020/06/15	10	7.20	0	0.00	7.21	10	306	3.27%
2020/06/10	0	0.00	10	7.48	7.47	-10	326	-3.07%
2020/06/01	10	7.27	0	0.00	7.30	10	414	2.41%
2020/05/29	10	7.25	0	0.00	7.26	10	419	2.39%
2020/04/21	7	7.13	0	0.00	7.10	7	443	1.58%
2020/04/20	3	7.15	0	0.00	7.17	3	448	0.67%
2020/04/17	2	7.21	0	0.00	7.16	2	451	0.44%
2020/03/26	0.5	6.15	0	0.00	6.09	0.5	479	0.10%
2020/01/30	0	0.00	1	7.80	7.80	-1	430	-0.23%
2019/12/24	20	8.46	0	0.00	8.47	20	354	5.65%
2019/12/23	0	0.00	1	8.22	8.30	-1	334	-0.30%
2019/11/28	0	0.00	20	8.19	8.20	-20	325	-6.14%
2019/10/21	0	0.00	10	7.90	7.93	-10	151	-6.62%
2019/09/24	1	7.65	0	0.00	7.66	1	122	0.82%
2019/08/12	0	0.00	1	7.58	7.65	-1	128	-0.78%
2019/07/11	2	7.88	0	0.00	7.89	2	126	1.58%
2019/05/29	0	0.00	1	7.99	7.96	-1	166	-0.60%
2019/05/27	0.5	7.80	0	0.00	7.85	0.5	158	0.32%
2019/04/23	2	7.95	0	0.00	7.94	2	167	1.20%
2019/03/21	0	0.00	10	7.93	7.93	-10	134	-7.43%
2019/01/09	10	7.83	0	0.00	7.87	10	119	8.37%
2019/01/02	0	0.00	10	7.77	7.83	-10	125	-7.94%
2018/12/28	0	0.00	1	7.80	7.80	-1	124	-0.80%
2018/12/12	0	0.00	10	8.06	8.03	-10	146	-6.82%
2018/12/04	5	8.05	0	0.00	8.11	5	130	3.84%
2018/11/27	6	7.96	0	0.00	7.96	6	201	2.97%
2018/11/19	20	7.76	20	7.83	7.89	0	210	0.00%
2018/11/15	4	7.98	0	0.00	8.04	4	206	1.94%
2018/10/03	5	8.80	0	0.00	8.82	5	305	1.64%
2018/09/10	5	8.88	0	0.00	8.80	5	342	1.46%
2018/09/07	5	8.91	0	0.00	8.88	5	342	1.46%
2018/08/30	0	0.00	5	9.00	8.99	-5	281	-1.77%
2018/08/28	0	0.00	5	8.98	8.95	-5	290	-1.72%
2018/07/26	0	0.00	16	9.00	9.08	-16	529	-3.02%
2018/07/25	16	9.25	0	0.00	9.18	16	529	3.02%
2018/07/20	0	0.00	15	9.20	9.18	-15	529	-2.83%
2018/07/18	10	9.09	0	0.00	9.17	10	516	1.94%
2018/07/17	15	9.13	0	0.00	9.08	15	513	2.92%
2018/07/04	10	9.05	0	0.00	9.05	10	602	1.66%
2018/06/28	10	9.24	0	0.00	9.20	10	617	1.62%
2018/06/25	10	9.45	0	0.00	9.41	10	607	1.65%
2018/06/15	10	9.60	30	9.60	9.63	-20	606	-3.30%
2018/06/13	10	9.70	0	0.00	9.66	10	607	1.65%
2018/06/12	10	9.76	17	9.70	9.70	-7	605	-1.16%
2018/06/11	17	9.79	0	0.00	9.76	17	624	2.72%
2018/05/09	55	9.98	56	10.05	9.91	-1	528	-0.19%
2018/04/25	0	0.00	2	9.64	9.79	-2	547	-0.37%
2018/04/18	1	9.91	0	0.00	9.83	1	593	0.17%
2018/04/17	8	10.02	6	10.11	9.90	2	608	0.33%
2018/04/16	1	9.86	0	0.00	9.84	1	644	0.16%
2018/04/13	59	9.96	59	10.00	9.85	0	641	0.00%
2018/04/02	0	0.00	15	9.65	9.70	-15	650	-2.31%
2018/03/31	3	9.46	0	0.00	9.54	3	754	0.40%
2018/03/16	3	9.54	0	0.00	9.56	3	816	0.37%
2018/03/15	22	9.59	5	9.62	9.60	17	818	2.08%
2018/03/14	5	9.44	0	0.00	9.47	5	799	0.63%
2018/02/26	2	9.55	0	0.00	9.55	2	895	0.22%
2018/01/22	0	0.00	20	10.10	10.10	-20	925	-2.16%
2018/01/19	0	0.00	13	9.95	9.97	-13	864	-1.50%
2018/01/18	23	10.02	0	0.00	9.99	23	861	2.67%
2018/01/17	5	9.99	0	0.00	9.98	5	843	0.59%
2018/01/11	20	9.88	0	0.00	9.84	20	805	2.48%
2018/01/10	19	10.00	18	10.05	9.99	1	781	0.13%
2018/01/08	0	0.00	10	9.78	9.81	-10	682	-1.47%