華紙 (1905)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.30
漲跌
--
漲幅
0.00%
成交量
1,912張
產業
上市造紙類股
730人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	22.35	15	22.30	22.30	-13	4,300	-0.30%
2024/05/29	1.1	22.60	0	0.00	22.50	1.1	4,681	0.02%
2024/05/28	1	22.55	0	0.00	22.85	1	4,695	0.02%
2024/05/27	1	22.50	0	0.00	22.60	1	4,660	0.02%
2024/05/22	0	0.00	8	22.76	22.70	-8	4,543	-0.18%
2024/05/21	27	22.67	0	0.00	22.65	27	4,529	0.60%
2024/05/20	5	23.00	10	23.00	23.00	-5	4,494	-0.11%
2024/05/16	10	22.75	0	0.00	22.80	10	4,442	0.23%
2024/05/15	6	22.81	2	22.68	22.60	4	4,481	0.09%
2024/05/14	1	22.65	0	0.00	22.65	1	4,435	0.02%
2024/05/10	5	22.75	1	22.65	22.80	4	4,392	0.09%
2024/05/09	1	22.65	2	22.90	22.65	-1	4,362	-0.02%
2024/05/08	3	22.72	1	22.95	22.65	2	4,306	0.05%
2024/05/07	3	22.87	0	0.00	22.65	3	4,260	0.07%
2024/05/06	7	23.85	14	23.60	23.45	-7	4,152	-0.17%
2024/05/03	12	23.95	6	23.85	23.80	6	4,099	0.15%
2024/05/02	4	23.75	5	24.04	23.85	-1	4,030	-0.02%
2024/04/30	11	23.55	1	23.15	23.15	10	3,873	0.26%
2024/04/29	15	23.98	30	23.72	24.10	-15	3,787	-0.40%
2024/04/26	2	22.85	0	0.00	23.00	2	3,492	0.06%
2024/04/25	0	0.00	1	23.20	22.90	-1	3,465	-0.03%
2024/04/24	14	23.02	6	23.00	23.05	8	3,436	0.23%
2024/04/23	8	23.48	2	23.48	23.05	6	3,436	0.17%
2024/04/22	6	23.30	9	23.18	22.75	-3	3,363	-0.09%
2024/04/19	3	22.57	2	22.60	22.25	1	3,281	0.03%
2024/04/18	5	22.22	2	22.35	22.70	3	3,257	0.09%
2024/04/17	13	22.27	2	22.43	22.35	11	3,226	0.34%
2024/04/16	2	22.50	0	0.00	22.10	2	3,214	0.06%
2024/04/15	2	23.80	1	23.50	23.00	1	3,171	0.03%
2024/04/12	8	23.09	2	23.25	23.00	6	3,106	0.19%
2024/04/11	0	0.00	20	23.65	23.40	-20	3,060	-0.65%
2024/04/10	1	23.40	1	23.70	23.35	0	3,009	0.00%
2024/04/03	0	0.00	5	22.79	22.80	-5	2,942	-0.17%
2024/04/02	4	23.10	2	23.00	23.00	2	2,959	0.07%
2024/04/01	0	0.00	1	23.45	23.50	-1	2,908	-0.03%
2024/03/28	2	23.60	2	23.60	23.40	0	2,915	0.00%
2024/03/27	0	0.00	5	23.81	23.80	-5	2,975	-0.17%
2024/03/22	0	0.00	10	22.75	22.95	-10	3,627	-0.28%
2024/03/15	1	22.30	1	22.45	22.30	0	4,343	0.00%
2024/03/12	0	0.00	1	22.95	22.95	-1	4,519	-0.02%
2024/03/08	2	22.28	6	22.25	22.25	-4	4,536	-0.09%
2024/03/07	15	22.89	1	22.75	22.55	14	4,527	0.31%
2024/03/06	0	0.00	1	23.30	23.40	-1	4,487	-0.02%
2024/03/05	6	23.53	1	23.30	23.30	5	4,492	0.11%
2024/03/04	3	24.30	14	24.08	24.00	-11	4,384	-0.25%
2024/03/01	1	22.95	3	23.00	22.75	-2	4,145	-0.05%
2024/02/29	0	0.00	0.2	22.40	22.55	-0.2	4,110	-0.01%
2024/02/27	7	22.21	0	0.00	22.15	7	4,109	0.17%
2024/02/26	2	22.40	0	0.00	22.40	2	4,119	0.05%
2024/02/23	1	22.60	0	0.00	22.45	1	4,115	0.02%
2024/02/22	18	23.10	0	0.00	22.90	18	4,101	0.44%
2024/02/20	11	23.04	0	0.00	23.10	11	4,091	0.27%
2024/02/19	0	0.00	0.3	23.35	23.50	-0.3	4,096	-0.01%
2024/02/16	1	23.00	6	23.24	23.35	-5	4,135	-0.12%
2024/02/05	0	0.00	2	22.05	22.05	-2	4,074	-0.05%
2024/02/01	1	22.65	0	0.00	22.65	1	4,075	0.02%
2024/01/30	3	22.70	2	22.45	22.45	1	4,088	0.02%
2024/01/25	2	22.63	4	22.78	22.60	-2	4,134	-0.05%
2024/01/24	1	23.00	1	23.40	23.00	0	4,146	0.00%
2024/01/23	1	22.90	0	0.00	22.95	1	4,154	0.02%
2024/01/17	1	22.25	1	22.55	22.25	0	4,189	0.00%
2024/01/16	1	23.00	1	22.70	22.70	0	4,179	0.00%
2024/01/15	1	23.75	3	23.78	23.80	-2	4,137	-0.05%
2024/01/11	0.3	22.50	0	0.00	22.55	0.3	4,137	0.01%
2024/01/09	3	22.47	0	0.00	22.45	3	4,397	0.07%
2024/01/08	3	23.02	0	0.00	23.00	3	5,033	0.06%
2024/01/04	3	22.85	0	0.00	22.80	3	5,236	0.06%
2024/01/03	4	23.16	0	0.00	22.95	4	5,261	0.08%
2024/01/02	0	0.00	1	23.65	23.65	-1	5,242	-0.02%
2023/12/29	3	23.55	0	0.00	23.55	3	5,232	0.06%
2023/12/28	2	23.75	0	0.00	23.80	2	5,247	0.04%
2023/12/27	1	23.80	5	23.80	23.75	-4	5,260	-0.08%
2023/12/26	5	24.00	2	23.90	24.00	3	5,274	0.06%
2023/12/25	3	23.92	2	24.18	23.75	1	5,346	0.02%
2023/12/22	3	24.12	13	24.05	24.00	-10	5,317	-0.19%
2023/12/21	1	24.75	3	24.77	24.55	-2	5,220	-0.04%
2023/12/20	6	24.53	966	24.47	24.60	-960	5,073	-18.92%	大賣/鉅額交易
2023/12/19	971	25.18	10	25.16	25.30	961	4,801	20.01%	大買/鉅額交易
2023/12/18	12	24.73	23	25.25	24.80	-11	4,402	-0.25%
2023/12/15	0	0.00	16	23.08	23.45	-16	3,857	-0.41%
2023/12/14	0	0.00	6	23.18	23.05	-6	3,807	-0.16%
2023/12/13	1	22.45	0	0.00	22.45	1	3,751	0.03%
2023/12/12	12	22.79	2	22.70	22.70	10	3,767	0.27%
2023/12/11	0	0.00	5	23.52	23.25	-5	3,740	-0.13%
2023/12/08	3	22.75	1	22.50	22.85	2	3,636	0.05%
2023/12/06	10	22.75	0	0.00	22.70	10	3,634	0.28%
2023/12/05	3	22.85	0	0.00	22.75	3	3,637	0.08%
2023/12/04	2	22.70	0	0.00	22.80	2	3,620	0.06%
2023/12/01	6	22.37	0	0.00	22.65	6	3,614	0.17%
2023/11/30	0	0.00	11	22.35	22.35	-11	3,622	-0.30%
2023/11/29	3	22.20	2	22.10	22.10	1	3,669	0.03%
2023/11/28	5	22.25	2	22.60	22.35	3	3,705	0.08%
2023/11/27	2	21.90	0	0.00	21.70	2	3,610	0.06%
2023/11/23	1	21.85	0	0.00	21.85	1	3,788	0.03%
2023/11/20	0	0.00	1	21.65	21.55	-1	4,018	-0.02%
2023/11/15	0	0.00	2	21.43	21.70	-2	4,288	-0.05%
2023/11/13	1.1	20.41	0	0.00	20.50	1.1	4,471	0.02%
2023/11/09	1	20.90	3	20.80	20.75	-2	4,790	-0.04%
2023/11/06	0	0.00	2	21.25	21.35	-2	5,554	-0.04%
2023/11/03	1	21.00	0	0.00	20.95	1	5,737	0.02%
2023/11/01	1	20.55	6	20.53	20.55	-5	6,924	-0.07%
2023/10/30	0	0.00	1	21.30	21.30	-1	8,880	-0.01%
2023/10/27	0	0.00	3	21.27	21.20	-3	9,501	-0.03%
2023/10/25	1	21.85	0	0.00	21.75	1	14,017	0.01%
2023/10/23	1.1	21.50	0	0.00	21.30	1.1	15,308	0.01%
2023/10/20	2	21.60	0	0.00	21.75	2	16,256	0.01%
2023/10/18	0	0.00	2	22.65	22.50	-2	17,659	-0.01%
2023/10/17	2	22.70	9	22.75	22.95	-7	17,900	-0.04%
2023/10/16	24	22.99	21	23.37	23.15	3	17,833	0.02%
2023/10/13	22	22.29	23	22.06	21.70	-1	17,370	-0.01%
2023/10/12	0.1	21.50	0	21.55	21.50	0.1	17,376	0.00%
2023/10/11	3	21.57	5	21.44	21.45	-2	17,570	-0.01%
2023/10/06	5	22.08	0	0.00	22.20	5	17,799	0.03%
2023/10/05	10	22.05	0	0.00	22.00	10	17,855	0.06%
2023/10/04	0	0.00	10	21.80	21.90	-10	17,995	-0.06%
2023/10/02	13	22.22	0.1	22.40	22.20	12.9	18,212	0.07%
2023/09/28	2	22.70	3	22.55	22.60	-1	18,379	-0.01%
2023/09/26	0	0.00	2	22.05	22.05	-2	19,595	-0.01%
2023/09/25	1	22.40	1	22.40	22.40	0	20,660	0.00%
2023/09/22	0	0.00	2	22.30	22.35	-2	20,816	-0.01%
2023/09/21	0	0.00	26	22.09	22.20	-26	21,076	-0.12%
2023/09/20	0	0.00	3	22.42	22.40	-3	21,203	-0.01%
2023/09/19	2	22.60	9	22.51	22.45	-7	21,716	-0.03%
2023/09/18	1	22.95	4	23.03	23.00	-3	22,657	-0.01%
2023/09/14	23	22.91	0	0.00	22.95	23	23,761	0.10%
2023/09/13	14	23.01	12	22.82	22.85	2	23,868	0.01%
2023/09/12	2	22.55	1	22.55	22.55	1	24,168	0.00%
2023/09/11	1.3	22.43	0	0.00	22.55	1.3	24,317	0.01%
2023/09/08	3	22.92	0	0.00	22.90	3	24,399	0.01%
2023/09/07	0.1	23.20	0	0.00	23.10	0.1	24,575	0.00%
2023/09/06	0	0.00	7	23.36	23.30	-7	24,878	-0.03%
2023/09/05	0.2	23.55	0.1	23.50	23.75	0.1	25,026	0.00%
2023/09/04	10	23.55	11.2	23.76	23.80	-1.2	25,253	0.00%
2023/09/01	0	0.00	1	23.45	23.45	-1	25,501	0.00%
2023/08/31	1	23.55	5.3	23.25	23.40	-4.3	26,508	-0.02%
2023/08/30	3	22.90	7	23.03	23.10	-4	27,188	-0.01%
2023/08/29	6	22.83	3	22.92	22.90	3	29,058	0.01%
2023/08/28	5.3	22.46	4	22.33	22.35	1.3	29,762	0.00%
2023/08/25	8	22.84	4	22.79	22.60	4	29,957	0.01%
2023/08/24	6.3	22.89	1	22.85	22.85	5.3	30,071	0.02%
2023/08/23	4.5	23.00	9	23.06	23.15	-4.6	30,361	-0.01%
2023/08/22	4.5	23.47	34	23.36	23.25	-29.5	30,488	-0.10%
2023/08/21	4.2	23.74	9	23.73	23.70	-4.8	30,739	-0.02%
2023/08/18	9.3	24.13	16	23.88	23.75	-6.7	31,469	-0.02%
2023/08/17	22.2	24.56	6.1	24.41	24.30	16.1	32,116	0.05%
2023/08/16	4	24.09	5	24.13	24.55	-1	32,136	0.00%
2023/08/15	13.1	24.64	32	24.95	25.00	-18.9	32,220	-0.06%
2023/08/14	16.5	24.28	33.1	24.45	24.25	-16.6	32,408	-0.05%
2023/08/11	8.3	25.73	3	25.68	25.30	5.3	32,424	0.02%
2023/08/10	16.4	26.83	8	26.33	26.05	8.4	32,473	0.03%
2023/08/09	7	27.76	11.5	27.85	27.60	-4.5	32,296	-0.01%
2023/08/08	19.1	28.15	27	28.12	28.00	-7.9	32,418	-0.02%
2023/08/07	85.1	28.88	23	28.94	28.30	62.1	32,543	0.19%
2023/08/04	37.2	31.18	32	31.52	30.85	5.2	31,941	0.02%
2023/08/02	82.1	31.58	102	31.92	30.70	-20	32,674	-0.06%	大賣/
2023/08/01	34.4	31.23	14	31.11	31.10	20.4	31,500	0.06%
2023/07/31	28	31.24	37	31.64	32.05	-9	31,290	-0.03%
2023/07/28	119.2	32.08	89	31.86	30.75	30.2	30,421	0.10%	大買/
2023/07/27	22	30.76	42.4	30.68	31.50	-20.4	28,371	-0.07%
2023/07/26	30.5	28.84	38	28.93	28.65	-7.5	28,224	-0.03%
2023/07/25	77.8	29.54	13.5	29.56	28.95	64.3	28,424	0.23%
2023/07/24	34	29.00	92.2	29.33	29.85	-58.2	28,224	-0.21%
2023/07/21	25	28.55	28	28.10	27.60	-3	28,232	-0.01%
2023/07/20	19	27.94	38	28.18	28.15	-19	28,843	-0.07%
2023/07/19	21.1	27.36	0	0.00	26.95	21.1	29,632	0.07%
2023/07/18	24.4	27.74	1	27.70	27.05	23.4	29,630	0.08%
2023/07/17	19	28.23	9	28.06	28.30	10	29,652	0.03%
2023/07/14	42	27.71	11.4	27.76	27.95	30.6	29,440	0.10%
2023/07/13	25.8	26.80	11	26.97	26.80	14.8	29,244	0.05%
2023/07/12	17	27.53	5	27.49	27.45	12	29,078	0.04%
2023/07/11	3.4	27.53	0	0.00	27.45	3.4	29,185	0.01%
2023/07/10	1	27.70	3	27.93	27.75	-2	29,032	-0.01%
2023/07/07	8	27.98	7	28.12	28.00	1	28,905	0.00%
2023/07/06	13.8	28.39	8	28.36	28.25	5.8	28,739	0.02%
2023/07/05	20.7	28.93	0	0.00	28.65	20.7	28,519	0.07%
2023/07/04	51.2	29.64	57	29.80	29.25	-5.8	28,203	-0.02%
2023/07/03	26	29.36	152	29.68	29.85	-126	27,172	-0.46%	大賣/鉅額交易
2023/06/30	3	27.95	0	0.00	28.15	3	26,081	0.01%
2023/06/29	26	28.03	36	28.22	28.30	-10	25,913	-0.04%
2023/06/28	5.2	27.42	3	27.32	27.15	2.2	25,641	0.01%
2023/06/27	36	28.24	2	28.05	27.30	34	25,476	0.13%
2023/06/26	36.7	29.39	25	29.50	29.20	11.7	24,945	0.05%
2023/06/21	49.5	28.70	110	28.85	28.85	-60.5	23,948	-0.25%	大賣/
2023/06/20	5	27.70	32	27.73	27.75	-27	22,971	-0.12%
2023/06/19	1.8	27.70	0	0.00	27.65	1.8	22,752	0.01%
2023/06/16	38	27.72	47	27.87	27.80	-9	22,625	-0.04%
2023/06/15	15	27.03	73	26.88	27.35	-58	22,279	-0.26%
2023/06/14	11.2	26.81	12.2	26.78	26.65	-1	22,113	0.00%
2023/06/13	3.2	26.86	6	26.79	27.00	-2.8	21,985	-0.01%
2023/06/12	11.4	26.89	18	27.51	27.00	-6.6	21,786	-0.03%
2023/06/09	19	27.96	4	27.65	27.95	15	21,449	0.07%
2023/06/08	20	27.65	5	27.61	27.55	15	21,270	0.07%
2023/06/07	30.4	28.06	41	28.16	28.10	-10.6	21,015	-0.05%
2023/06/06	48	28.77	45	29.44	28.15	3	20,676	0.01%
2023/06/05	66	28.94	53	28.79	28.95	13	19,606	0.07%
2023/06/02	238	28.57	115	28.46	28.15	123	18,849	0.65%	大買/大賣/鉅額交易
2023/06/01	32	26.47	47	27.25	28.15	-15	16,921	-0.09%
2023/05/31	76	25.72	81	25.66	25.60	-5	16,088	-0.03%
2023/05/30	11	25.77	26	25.52	25.10	-15	15,821	-0.09%
2023/05/29	32	25.65	35	25.65	25.65	-3	15,656	-0.02%
2023/05/26	18.2	24.63	20	24.68	24.40	-1.8	15,262	-0.01%
2023/05/25	18	25.66	13	25.60	25.40	5	14,999	0.03%
2023/05/24	58	25.83	52	25.72	26.10	6	14,644	0.04%
2023/05/23	36	25.15	37	25.48	25.35	-1	13,846	-0.01%
2023/05/22	12	24.05	4	23.96	24.20	8	13,056	0.06%
2023/05/19	7.2	24.64	5.7	24.28	24.05	1.5	12,903	0.01%
2023/05/18	18.1	24.72	11	24.85	25.00	7.1	12,625	0.06%
2023/05/17	14	24.11	16	24.42	24.25	-2	12,278	-0.02%
2023/05/16	2	23.93	0	0.00	24.05	2	12,057	0.02%
2023/05/15	3	23.78	0	0.00	24.10	3	11,766	0.03%
2023/05/12	38	23.87	3.1	23.63	24.05	34.9	11,580	0.30%
2023/05/11	38	23.87	3.1	23.63	23.60	34.9	11,239	0.31%
2023/05/10	6	25.17	0	0.00	25.45	6	10,772	0.06%
2023/05/09	27	26.38	49	26.81	25.80	-22	10,490	-0.21%
2023/05/08	5	25.07	6	25.19	25.25	-1	9,189	-0.01%
2023/05/05	28	25.41	2	25.55	25.15	26	8,912	0.29%
2023/05/04	34	25.85	26	25.81	26.00	8	8,499	0.09%
2023/05/03	13	25.89	39	26.34	25.55	-26	8,004	-0.32%
2023/05/02	40	25.45	36	25.46	25.75	4	6,859	0.06%
2023/04/28	32	24.87	12	24.77	24.50	20	6,040	0.33%
2023/04/27	47	25.10	56	24.73	24.20	-9	5,458	-0.16%
2023/04/26	17	24.41	79	24.79	24.95	-62	4,676	-1.33%
2023/04/25	35	24.05	33	24.03	23.25	2	3,517	0.06%
2023/04/24	43	22.53	55.2	22.81	23.10	-12.2	2,537	-0.48%
2023/04/21	0	0.00	61	21.00	21.00	-61	1,394	-4.38%
2023/04/20	0	0.00	64	19.09	19.10	-64	1,292	-4.95%
2023/04/19	9	17.63	0	0.00	17.40	9	1,064	0.85%
2023/04/18	0	0.00	2	17.70	17.65	-2	1,040	-0.19%
2023/04/17	0	0.00	10	17.99	17.85	-10	1,023	-0.98%
2023/04/14	14	17.59	57	17.95	17.75	-43	930	-4.62%
2023/04/13	2	16.50	0	0.00	16.45	2	735	0.27%
2023/04/06	1	16.20	0	0.00	16.20	1	727	0.14%
2023/03/30	34	16.19	0	0.00	16.10	34	736	4.62%
2023/03/28	1	16.25	0	0.00	16.20	1	734	0.14%
2023/03/24	0	0.00	3	16.35	16.35	-3	736	-0.41%
2023/03/01	0	0.00	6	17.39	17.35	-6	720	-0.83%
2023/02/24	0	0.00	30	17.15	17.45	-30	683	-4.39%
2023/02/22	0	0.00	2	16.95	16.85	-2	646	-0.31%
2023/02/20	2	16.80	0	0.00	16.95	2	679	0.29%
2023/02/14	2	16.90	0	0.00	16.90	2	784	0.25%
2023/02/09	0	0.00	4	17.15	17.15	-4	793	-0.50%
2023/02/03	2	17.15	4	17.25	17.25	-2	780	-0.26%
2023/02/02	3	17.08	1	17.10	17.10	2	770	0.26%
2023/01/17	14	16.44	0	0.00	16.45	14	763	1.83%
2023/01/10	0	0.00	2	16.65	16.60	-2	788	-0.25%
2023/01/09	2	16.60	0	0.00	16.60	2	790	0.25%
2023/01/04	0	0.00	1	16.10	16.55	-1	824	-0.12%
2022/12/29	28	16.10	0	0.00	16.10	28	809	3.46%
2022/12/15	30	16.90	0	0.00	16.85	30	851	3.52%
2022/12/14	1	16.75	1	16.75	16.75	0	854	0.00%
2022/12/09	4	16.80	0	0.00	16.80	4	905	0.44%
2022/12/08	31	16.85	0	0.00	16.95	31	901	3.44%
2022/12/07	1	17.00	0	0.00	16.85	1	897	0.11%
2022/12/06	30	17.30	0	0.00	17.10	30	886	3.38%
2022/11/29	0	0.00	4	17.45	17.55	-4	853	-0.47%
2022/11/28	4	16.95	0	0.00	17.25	4	842	0.48%
2022/11/24	0	0.00	4	17.45	17.30	-4	857	-0.47%
2022/11/22	4	17.05	0	0.00	17.15	4	858	0.47%
2022/11/18	10	17.40	0	0.00	17.35	10	862	1.16%
2022/11/15	2	17.65	0	0.00	17.60	2	956	0.21%
2022/11/08	0	0.00	20	17.10	17.00	-20	932	-2.14%
2022/11/01	2	16.85	3	16.80	16.75	-1	951	-0.11%
2022/10/28	1	17.00	1	17.00	16.70	0	964	0.00%
2022/10/25	1	16.20	0	0.00	16.25	1	946	0.11%
2022/10/07	0	0.00	1	16.65	16.70	-1	921	-0.11%
2022/09/28	20	16.10	0	0.00	15.55	20	991	2.02%
2022/09/23	1	16.80	0	0.00	16.80	1	1,033	0.10%
2022/09/16	2	17.95	2	17.70	17.70	0	1,085	0.00%
2022/09/05	0	0.00	1	17.85	17.80	-1	1,225	-0.08%
2022/08/24	20	18.05	0	0.00	18.15	20	1,263	1.58%
2022/08/22	1	18.50	2	19.00	18.65	-1	1,250	-0.08%
2022/08/19	0	0.00	0	17.95	17.95	0	1,158	0.00%
2022/08/18	0	0.00	1	17.65	17.80	-1	1,185	-0.08%
2022/08/16	70	18.07	20	17.76	17.80	50	1,186	4.22%
2022/08/01	0	0.00	3	17.10	17.15	-3	1,656	-0.18%
2022/07/19	0	0.00	1	16.60	16.70	-1	2,244	-0.04%
2022/07/18	0	0.00	1	16.45	16.40	-1	2,242	-0.04%
2022/07/15	1	16.15	0	0.00	16.15	1	2,249	0.04%
2022/07/14	1	16.10	1	16.30	16.45	0	2,253	0.00%
2022/07/13	0	0.00	3	16.50	16.65	-3	2,253	-0.13%
2022/07/12	2	16.10	6	15.95	15.95	-4	2,247	-0.18%
2022/07/08	1	17.35	1	17.45	17.30	0	2,256	0.00%
2022/07/07	1	17.20	1	17.55	17.25	0	2,256	0.00%
2022/07/06	2	17.13	0	0.00	17.15	2	2,259	0.09%
2022/07/05	0	0.00	1	17.55	17.90	-1	2,268	-0.04%
2022/07/04	1	17.20	0	0.00	16.90	1	2,245	0.04%
2022/07/01	0	0.00	2	17.50	17.10	-2	2,261	-0.09%
2022/06/30	1	18.95	0	0.00	18.60	1	2,277	0.04%
2022/06/24	0	0.00	1	19.15	19.05	-1	2,284	-0.04%
2022/06/23	1	18.75	1	18.95	18.90	0	2,326	0.00%
2022/06/21	0	0.00	5	18.80	19.10	-5	2,327	-0.21%
2022/06/20	6	18.85	5	19.10	18.50	1	2,324	0.04%
2022/06/16	3	19.05	0	0.00	18.95	3	2,338	0.13%
2022/06/15	0	0.00	1	18.95	19.45	-1	2,309	-0.04%
2022/06/13	1	18.55	1	18.70	18.50	0	2,288	0.00%
2022/06/08	1	19.05	1	19.15	19.05	0	2,304	0.00%
2022/06/07	0	0.00	5	19.00	18.95	-5	2,311	-0.22%
2022/06/06	0	0.00	10	19.35	19.25	-10	2,328	-0.43%
2022/06/02	0	0.00	10	18.85	18.80	-10	2,364	-0.42%
2022/05/30	0	0.00	4	18.95	19.05	-4	2,430	-0.16%
2022/05/27	2	18.68	2	18.80	18.70	0	2,425	0.00%
2022/05/26	21	18.83	6	18.98	18.65	15	2,436	0.62%
2022/05/25	0	0.00	3	18.20	18.40	-3	2,428	-0.12%
2022/05/24	6	18.66	5	18.85	18.45	1	2,473	0.04%
2022/05/23	1	18.75	0	0.00	18.75	1	2,474	0.04%
2022/05/18	1	19.35	1	19.30	19.30	0	2,605	0.00%
2022/05/17	1	19.10	0	0.00	19.10	1	2,612	0.04%
2022/05/13	2	18.73	2	18.93	18.85	0	2,596	0.00%
2022/05/12	10	19.00	0	0.00	18.55	10	2,606	0.38%
2022/05/11	2	19.80	1	20.20	19.60	1	2,568	0.04%
2022/05/10	12	21.37	10	21.52	20.80	2	2,525	0.08%
2022/05/06	2	20.15	1	20.20	20.15	1	2,318	0.04%
2022/05/04	28	20.76	7	20.77	20.70	21	2,321	0.90%
2022/05/03	6	20.98	12	20.89	20.95	-6	2,140	-0.28%
2022/04/27	0	0.00	1	18.65	18.75	-1	1,976	-0.05%
2022/04/26	0	0.00	0.4	19.60	19.50	-0.4	1,950	-0.02%
2022/04/20	1	20.35	1	20.50	20.50	0	1,980	0.00%
2022/04/15	0	0.00	10	20.65	20.65	-10	2,054	-0.49%
2022/04/13	0	0.00	2	21.15	21.20	-2	2,143	-0.09%
2022/04/12	1	21.00	0	0.00	21.10	1	2,209	0.05%
2022/04/11	2	21.45	0	0.00	21.30	2	2,233	0.09%
2022/04/08	5	21.85	0	0.00	21.85	5	2,276	0.22%
2022/04/06	0	0.00	2	22.55	22.70	-2	2,526	-0.08%
2022/04/01	1	22.30	0	0.00	22.30	1	2,772	0.04%
2022/03/28	10	22.55	10	22.50	22.45	0	4,547	0.00%
2022/03/24	0	0.00	1	22.50	22.40	-1	4,546	-0.02%
2022/03/23	3	22.40	0	0.00	22.50	3	4,606	0.07%
2022/03/16	1	21.50	0	0.00	21.40	1	5,285	0.02%
2022/03/15	10	21.71	0	0.00	21.70	10	5,299	0.19%
2022/03/08	0	0.00	4	21.35	21.15	-4	5,572	-0.07%
2022/03/07	5	22.25	0	0.00	22.35	5	5,578	0.09%
2022/03/04	0	0.00	1	22.35	22.30	-1	5,681	-0.02%
2022/03/01	0	0.00	1	22.55	22.50	-1	6,451	-0.02%
2022/02/25	1	22.35	1	22.30	22.30	0	6,608	0.00%
2022/02/22	0	0.00	1	23.70	23.20	-1	6,653	-0.02%
2022/02/21	2	23.60	3	23.95	23.95	-1	6,791	-0.01%
2022/02/18	0	0.00	2	23.00	23.00	-2	6,756	-0.03%
2022/02/17	0	0.00	2	23.25	23.10	-2	6,789	-0.03%
2022/02/16	2	23.10	0	0.00	23.15	2	6,829	0.03%
2022/02/15	0	0.00	1	22.95	22.95	-1	6,854	-0.01%
2022/02/14	1	23.10	3	23.10	23.00	-2	6,887	-0.03%
2022/02/09	1	23.65	0	0.00	23.85	1	7,049	0.01%
2022/02/08	10	23.70	7	23.77	23.75	3	7,063	0.04%
2022/02/07	0.1	23.30	1	23.10	23.30	-0.9	7,085	-0.01%
2022/01/26	1	21.90	1	22.10	22.05	0	7,140	0.00%
2022/01/25	0	0.00	2	22.25	22.05	-2	7,268	-0.03%
2022/01/24	1	22.60	4	22.55	22.50	-3	7,395	-0.04%
2022/01/19	0.5	22.90	10	23.00	22.90	-9.5	7,501	-0.13%
2022/01/17	0	0.00	2	22.90	23.15	-2	7,576	-0.03%
2022/01/14	3.5	23.06	0	0.00	23.00	3.5	7,593	0.05%
2022/01/13	1	23.40	0	0.00	23.45	1	7,634	0.01%
2022/01/12	1	23.15	0	0.00	23.30	1	7,685	0.01%
2022/01/11	2	23.60	0	0.00	23.45	2	7,696	0.03%
2022/01/07	1	23.65	0	0.00	23.70	1	7,765	0.01%
2022/01/06	1	23.95	0	0.00	23.95	1	7,777	0.01%
2022/01/05	8	23.86	10	24.00	23.75	-2	7,839	-0.03%
2022/01/04	2	24.28	1	24.05	24.15	1	7,827	0.01%
2022/01/03	2	24.20	5	24.60	24.20	-3	7,866	-0.04%
2021/12/30	10	24.60	3	24.80	24.80	7	7,864	0.09%
2021/12/29	9	24.76	9	24.88	24.65	0	7,867	0.00%
2021/12/28	21	25.33	6	25.25	25.25	15	7,791	0.19%
2021/12/27	79	26.55	89	26.47	26.20	-10	7,658	-0.13%
2021/12/24	2	25.23	25	24.79	25.55	-23	6,922	-0.33%
2021/12/23	0	0.00	5	23.98	23.85	-5	6,472	-0.08%
2021/12/22	0	0.00	8	23.58	23.55	-8	6,745	-0.12%
2021/12/21	0	0.00	1	23.55	23.60	-1	8,948	-0.01%
2021/12/20	1	23.30	1	23.40	23.40	0	9,953	0.00%
2021/12/17	5	23.55	1	23.80	23.45	4	10,388	0.04%
2021/12/16	1	23.35	1	23.60	23.40	0	10,362	0.00%
2021/12/15	4	23.44	26	23.43	23.30	-22	10,359	-0.21%
2021/12/14	36	23.55	27	23.84	23.35	9	10,290	0.09%
2021/12/13	0	0.00	6	22.77	22.70	-6	9,772	-0.06%
2021/12/09	6	23.23	0	0.00	23.00	6	9,818	0.06%
2021/12/08	2	23.28	2	23.53	23.25	0	9,821	0.00%
2021/12/07	1	22.75	2	22.83	23.55	-1	9,786	-0.01%
2021/12/06	2	23.08	0	0.00	23.10	2	9,708	0.02%
2021/12/03	2	23.38	1	23.60	23.40	1	9,730	0.01%
2021/12/02	4	23.73	7	23.72	23.50	-3	9,744	-0.03%
2021/12/01	24	23.71	1	23.85	23.55	23	9,732	0.24%
2021/11/30	6	23.97	15	24.16	24.05	-9	9,742	-0.09%
2021/11/29	2	23.20	5	23.53	23.65	-3	9,667	-0.03%
2021/11/26	5	24.00	9	24.06	23.90	-4	9,596	-0.04%
2021/11/25	30	23.97	14	24.33	24.60	16	9,397	0.17%
2021/11/24	2	22.80	5	23.06	23.50	-3	9,022	-0.03%
2021/11/23	2	22.50	6	22.91	22.35	-4	8,954	-0.04%
2021/11/22	1	22.40	3	22.62	22.55	-2	8,993	-0.02%
2021/11/19	0	0.00	3	22.50	22.75	-3	9,089	-0.03%
2021/11/18	6	22.77	12	22.98	22.80	-6	9,166	-0.07%
2021/11/17	1	22.30	2	22.30	22.30	-1	9,090	-0.01%
2021/11/15	1	22.70	4	22.74	22.70	-3	9,236	-0.03%
2021/11/12	0	0.00	1	22.95	22.90	-1	9,348	-0.01%
2021/11/11	4	22.83	2	23.10	23.05	2	9,402	0.02%
2021/11/10	8	23.38	7	23.41	23.10	1	9,451	0.01%
2021/11/09	7	23.16	4	23.20	23.30	3	9,512	0.03%
2021/11/08	4	23.16	2	23.30	23.55	2	9,747	0.02%
2021/11/04	7	23.39	1	23.10	22.70	6	9,821	0.06%
2021/11/03	1	22.90	0	0.00	23.20	1	9,784	0.01%
2021/11/02	5	22.78	3	23.05	22.70	2	9,766	0.02%
2021/11/01	15	22.62	2	23.05	22.50	13	9,674	0.13%
2021/10/29	3	22.12	1	22.45	22.20	2	9,595	0.02%
2021/10/28	1	21.60	0	0.00	21.60	1	9,509	0.01%
2021/10/27	1	21.80	0	0.00	21.80	1	9,572	0.01%
2021/10/26	9	21.92	0	0.00	21.90	9	9,665	0.09%
2021/10/25	0	0.00	1	22.40	22.30	-1	9,764	-0.01%
2021/10/22	0	0.00	1	22.25	22.10	-1	9,946	-0.01%
2021/10/21	0	0.00	1	22.30	22.20	-1	10,013	-0.01%
2021/10/19	2	22.25	1	22.35	22.25	1	10,425	0.01%
2021/10/18	13	22.47	3	22.25	22.25	10	10,577	0.09%
2021/10/14	0	0.00	42	21.84	21.90	-42	10,832	-0.39%
2021/10/13	5	22.09	8	22.34	21.70	-3	10,961	-0.03%
2021/10/12	6	21.98	1	21.85	21.80	5	11,102	0.05%
2021/10/08	13	22.39	0	0.00	22.35	13	11,604	0.11%
2021/10/07	0	0.00	2	22.70	22.75	-2	11,872	-0.02%
2021/10/06	6	22.55	0	0.00	22.25	6	12,361	0.05%
2021/10/05	6	22.30	6	22.37	23.05	0	12,730	0.00%
2021/10/04	13	24.40	2	22.90	22.80	11	13,553	0.08%
2021/10/01	2	23.95	8	24.23	24.05	-6	14,659	-0.04%
2021/09/30	45	25.68	31	25.79	25.35	14	15,302	0.09%
2021/09/29	13	25.39	21	25.41	25.20	-8	15,467	-0.05%
2021/09/28	103	26.51	43	26.39	26.75	60	15,173	0.40%	大買/
2021/09/27	11	25.02	34	24.92	25.55	-23	13,080	-0.18%
2021/09/24	44	23.36	29	24.02	23.25	15	12,282	0.12%
2021/09/23	7	21.54	2	21.55	22.00	5	12,069	0.04%
2021/09/17	4	22.39	1	22.40	22.30	3	12,228	0.02%
2021/09/16	1	22.70	0	0.00	22.70	1	12,298	0.01%
2021/09/15	1	22.75	0	0.00	23.10	1	12,431	0.01%
2021/09/14	0	0.00	2	23.20	22.90	-2	13,594	-0.01%
2021/09/09	7	22.92	1	22.70	23.35	6	16,500	0.04%
2021/09/08	3	22.90	1	22.95	22.75	2	17,100	0.01%
2021/09/07	14	23.55	14	22.98	23.50	0	17,483	0.00%
2021/09/06	5	23.06	0	0.00	22.85	5	18,300	0.03%
2021/09/03	3	23.75	0	0.00	23.25	3	20,199	0.01%
2021/09/02	5	23.75	0	0.00	23.75	5	21,095	0.02%
2021/09/01	0	0.00	1	24.10	24.10	-1	22,181	0.00%
2021/08/30	1	25.20	5	25.15	24.95	-4	28,282	-0.01%
2021/08/27	26	25.53	23	25.70	25.50	3	31,595	0.01%
2021/08/26	25	25.62	32	25.66	25.55	-7	34,098	-0.02%
2021/08/25	15	25.50	24	25.62	25.55	-9	35,550	-0.03%
2021/08/24	12	25.09	5	25.60	25.20	7	35,767	0.02%
2021/08/23	3	24.50	1	24.60	24.95	2	36,556	0.01%
2021/08/20	5	24.30	7	24.24	24.30	-2	37,232	-0.01%
2021/08/19	1	23.75	0	0.00	23.50	1	37,520	0.00%
2021/08/18	3	23.45	5	24.15	24.30	-2	37,664	-0.01%
2021/08/17	1	24.60	7	23.58	23.60	-6	37,979	-0.02%
2021/08/16	8	24.69	0	0.00	24.40	8	38,674	0.02%
2021/08/13	0	0.00	3	25.60	25.55	-3	38,925	-0.01%
2021/08/12	13	25.63	9	25.38	25.35	4	39,091	0.01%
2021/08/11	6	24.45	0	0.00	24.00	6	39,596	0.02%
2021/08/10	0	0.00	2	25.33	25.00	-2	40,216	0.00%
2021/08/09	3	25.63	1	25.85	25.55	2	41,094	0.00%
2021/08/06	2	25.80	0	0.00	25.45	2	41,601	0.00%
2021/08/04	2	25.75	2	25.80	25.75	0	42,933	0.00%
2021/08/02	0	0.00	2	25.40	25.90	-2	45,414	0.00%
2021/07/30	4	25.61	2	25.73	25.50	2	45,658	0.00%
2021/07/29	4	25.95	3	25.63	26.20	1	45,740	0.00%
2021/07/28	2	24.90	20	25.30	25.10	-18	45,804	-0.04%
2021/07/27	3	26.08	4	26.40	26.05	-1	45,848	0.00%
2021/07/26	9	26.76	2	26.90	26.85	7	46,016	0.02%
2021/07/23	39	26.71	40	27.24	27.50	-1	46,124	0.00%
2021/07/22	3	26.05	3	25.60	25.70	0	46,031	0.00%
2021/07/21	18	26.79	13	27.19	26.15	5	46,089	0.01%
2021/07/20	4	27.14	3	27.35	27.10	1	46,119	0.00%
2021/07/19	21	28.25	26	28.21	28.10	-5	46,343	-0.01%
2021/07/16	14	28.21	18	28.66	28.20	-4	46,658	-0.01%
2021/07/15	11	28.47	11	28.32	29.10	0	47,303	0.00%
2021/07/14	6	27.25	1	27.45	27.35	5	47,952	0.01%
2021/07/13	18	27.35	158	27.24	26.75	-140	48,337	-0.29%	大賣/鉅額交易
2021/07/12	69	28.25	29	28.25	28.05	40	48,495	0.08%
2021/07/09	136	29.70	99	29.11	28.95	37	48,911	0.08%	大買/
2021/07/08	40	31.81	33	31.53	30.50	7	49,478	0.01%
2021/07/07	14	31.21	17.4	31.50	32.65	-3.4	48,522	-0.01%
2021/07/06	6	29.41	21.2	29.86	30.10	-15.2	47,982	-0.03%
2021/07/05	48	28.76	1	28.60	28.90	47	48,509	0.10%
2021/07/02	7.2	29.11	12	29.02	28.60	-4.8	49,006	-0.01%
2021/07/01	66.2	29.36	12.9	29.15	28.85	53.3	49,105	0.11%
2021/06/30	11	28.91	11	28.85	28.80	0	49,447	0.00%
2021/06/29	1	28.25	0	0.00	27.55	1	49,543	0.00%
2021/06/28	8	27.78	11	27.70	28.10	-3	49,594	-0.01%
2021/06/25	29	28.19	2	28.15	28.05	27	49,601	0.05%
2021/06/24	42	28.48	2	28.45	28.40	40	49,962	0.08%
2021/06/23	38	29.05	56	29.56	28.70	-18	50,112	-0.04%
2021/06/22	1,249	29.95	1,265	29.06	28.30	-16	49,960	-0.03%	大買/大賣/
2021/06/21	114	27.82	49.3	27.30	28.00	64.7	48,539	0.13%	大買/
2021/06/18	17	27.11	12	27.39	27.20	5	47,912	0.01%
2021/06/17	11	27.55	15	27.83	27.50	-4	47,825	-0.01%
2021/06/16	39	27.61	29	28.16	27.05	10	47,292	0.02%
2021/06/15	53	27.78	50	27.93	28.20	3	46,930	0.01%
2021/06/11	149	28.10	151	27.95	27.45	-2	46,098	0.00%	大買/大賣/
2021/06/09	62	29.02	65	28.42	27.75	-3	43,298	-0.01%
2021/06/08	262	29.78	751	30.09	29.55	-489	42,219	-1.16%	大買/大賣/鉅額交易
2021/06/07	582	29.89	166	28.86	29.95	416	39,409	1.06%	大買/大賣/鉅額交易
2021/06/04	228	29.29	174	28.57	27.25	54	36,251	0.15%	大買/大賣/
2021/06/03	99	27.76	150.2	28.49	28.95	-51.2	33,155	-0.15%	大賣/
2021/06/02	47	25.26	113	25.48	26.35	-66	30,746	-0.21%	大賣/
2021/06/01	40	24.03	11	23.95	24.50	29	29,534	0.10%
2021/05/31	24	24.39	32	24.52	24.35	-8	29,334	-0.03%
2021/05/28	46	23.82	39.4	23.84	23.85	6.6	28,523	0.02%
2021/05/27	11	23.50	12	23.15	22.85	-1	28,031	0.00%
2021/05/26	4	22.38	43	22.98	22.80	-39	28,242	-0.14%
2021/05/25	11	22.75	9	22.94	22.55	2	28,213	0.01%
2021/05/24	21	23.22	13.1	23.28	22.90	7.9	27,831	0.03%
2021/05/21	0	0.00	1	22.45	22.10	-1	27,194	0.00%
2021/05/20	7	21.83	2	22.25	21.10	5	26,903	0.02%
2021/05/19	24	22.58	16	22.40	22.25	8	26,662	0.03%
2021/05/18	29.1	21.22	13.3	22.12	22.15	15.8	25,982	0.06%
2021/05/17	48	19.58	59	19.74	20.15	-11	25,288	-0.04%
2021/05/14	64	20.29	55	20.34	19.95	9	24,396	0.04%
2021/05/13	12	22.03	12	22.11	21.90	0	23,846	0.00%
2021/05/12	24	25.49	15	24.52	24.30	9	23,208	0.04%
2021/05/11	125.2	27.13	126	27.31	27.00	-0.8	22,440	0.00%	大買/大賣/
2021/05/10	5	25.24	23	25.45	25.45	-18	20,389	-0.09%
2021/05/07	34	23.52	10	22.45	23.15	24	19,908	0.12%
2021/05/06	20	23.07	6	23.20	23.10	14	19,598	0.07%
2021/05/05	12	22.15	23	22.45	22.90	-11	19,508	-0.06%
2021/05/04	23	23.74	59	21.65	21.65	-36	19,319	-0.19%
2021/05/03	59	24.93	31.5	25.43	24.05	27.5	19,117	0.14%
2021/04/29	44	26.01	19	26.46	26.00	25	19,233	0.13%
2021/04/28	7	27.98	3.1	27.22	27.45	3.9	19,117	0.02%
2021/04/27	16	27.07	7	27.26	27.00	9	18,895	0.05%
2021/04/26	2	25.25	14.2	25.11	26.15	-12.2	18,684	-0.07%
2021/04/23	3.1	24.66	46	24.89	25.20	-42.9	18,532	-0.23%
2021/04/22	15	27.00	11	27.75	26.70	4	18,257	0.02%
2021/04/21	82	25.09	39	25.65	26.30	43	17,811	0.24%
2021/04/20	39	23.41	92	23.56	23.95	-53	16,939	-0.31%
2021/04/19	58	22.95	20	23.02	23.15	38	15,873	0.24%
2021/04/16	28	20.43	18	20.89	21.05	10	15,211	0.07%
2021/04/15	46	20.63	143	20.40	20.10	-97	14,665	-0.66%	大賣/
2021/04/14	107.3	18.83	38	18.95	19.35	69.3	13,891	0.50%	大買/
2021/04/13	51	19.65	0	0.00	19.65	51	12,534	0.41%
2021/04/12	3	17.13	56	17.36	17.90	-53	12,380	-0.43%
2021/04/09	84	16.44	26	16.60	16.30	58	12,254	0.47%
2021/04/08	14	15.54	52	15.76	15.95	-38	11,499	-0.33%
2021/04/07	3	14.60	6	14.48	14.50	-3	11,223	-0.03%
2021/04/06	11	14.29	18	14.55	14.60	-7	11,878	-0.06%
2021/04/01	51	13.79	54	13.72	13.80	-3	11,948	-0.03%
2021/03/31	2	13.60	10	13.20	13.20	-8	11,723	-0.07%
2021/03/30	3	13.38	50	13.55	13.35	-47	11,713	-0.40%
2021/03/29	96	13.81	60	13.77	13.60	36	11,677	0.31%
2021/03/26	5	13.25	46	13.29	13.15	-41	11,631	-0.35%
2021/03/25	58	13.82	18	13.74	13.30	40	11,782	0.34%
2021/03/24	71	13.00	81	13.14	13.10	-10	10,857	-0.09%
2021/03/23	10	12.70	1	12.60	12.50	9	10,661	0.08%
2021/03/22	5	12.20	23	12.29	12.30	-18	11,375	-0.16%
2021/03/18	1	11.85	0	0.00	12.05	1	11,322	0.01%
2021/03/17	10	11.85	5	11.80	11.80	5	11,280	0.04%
2021/03/16	1	11.95	10	11.92	11.95	-9	11,274	-0.08%
2021/03/12	0	0.00	4	12.16	12.10	-4	11,181	-0.04%
2021/03/11	2	12.10	0	0.00	12.00	2	11,128	0.02%
2021/03/10	0	0.00	10	12.25	12.20	-10	11,036	-0.09%
2021/03/09	30	12.45	32	12.39	12.45	-2	10,952	-0.02%
2021/03/08	2	12.10	0	0.00	12.10	2	10,738	0.02%
2021/03/05	29	12.28	26	12.31	11.85	3	10,613	0.03%
2021/03/04	0	0.00	18	12.00	12.05	-18	10,400	-0.17%
2021/03/03	6	11.79	1	11.80	11.80	5	10,336	0.05%
2021/03/02	22	11.80	6	12.08	11.60	16	10,301	0.16%
2021/02/26	16	12.11	31	12.14	11.95	-15	10,050	-0.15%
2021/02/25	2	11.70	10	11.45	11.55	-8	9,474	-0.08%
2021/02/23	0	0.00	10	11.25	11.25	-10	9,214	-0.11%
2021/02/22	0	0.00	10	10.90	10.95	-10	9,102	-0.11%
2021/02/19	0	0.00	5	10.80	10.85	-5	9,084	-0.06%
2021/02/18	35	10.93	1	10.90	10.95	34	9,105	0.37%
2021/01/28	1	10.00	0	0.00	10.00	1	9,662	0.01%
2021/01/27	10	10.15	0	0.00	10.15	10	9,634	0.10%
2021/01/25	1	10.20	11	10.15	10.15	-10	9,516	-0.11%
2021/01/22	23	10.77	5	10.69	10.35	18	9,490	0.19%
2021/01/21	2	10.50	52	10.64	10.70	-50	9,124	-0.55%
2021/01/20	2	10.05	0	0.00	9.76	2	9,033	0.02%
2021/01/19	5	10.12	6	10.23	10.15	-1	9,244	-0.01%
2021/01/18	7	10.17	15	10.24	10.25	-8	9,373	-0.09%
2021/01/15	62	10.15	6	10.18	10.10	56	9,284	0.60%
2021/01/14	1	10.50	1	10.60	10.50	0	9,167	0.00%
2021/01/13	0	0.00	5	10.65	10.65	-5	9,112	-0.05%
2021/01/12	4	10.70	2	10.65	10.55	2	9,070	0.02%
2021/01/08	35	11.19	3	11.30	11.25	32	8,869	0.36%
2021/01/06	1	11.45	0	0.00	11.20	1	8,612	0.01%
2021/01/05	20	11.54	3	11.60	11.55	17	8,462	0.20%
2021/01/04	15	12.11	17	11.89	11.90	-2	8,316	-0.02%
2020/12/31	19	12.18	8	12.21	12.20	11	8,144	0.14%
2020/12/30	7	12.62	23	12.71	12.55	-16	7,957	-0.20%
2020/12/29	51	13.15	118	12.56	12.65	-67	7,627	-0.88%	大賣/
2020/12/28	123	11.99	19	11.91	12.25	104	6,730	1.55%	大買/鉅額交易
2020/12/25	2	11.30	2	11.38	11.15	0	6,076	0.00%
2020/12/24	22	11.22	2	11.20	11.25	20	5,954	0.34%
2020/12/23	4	10.93	35.5	11.00	11.10	-31.5	5,812	-0.54%
2020/12/22	4	11.63	31	11.59	10.95	-27	5,711	-0.47%
2020/12/21	15	11.33	28	11.42	11.60	-13	5,345	-0.24%
2020/12/18	13	10.65	3	10.73	10.70	10	4,912	0.20%
2020/12/17	19	10.81	3	10.77	10.80	16	4,802	0.33%
2020/12/16	67	11.04	86	11.14	11.20	-19	4,583	-0.41%
2020/12/15	50	10.15	3	10.28	10.35	47	3,731	1.26%
2020/12/09	0	0.00	100	10.00	9.98	-100	3,575	-2.80%
2020/12/07	2	10.05	0	0.00	9.96	2	3,776	0.05%
2020/12/04	0	0.00	3	10.00	10.00	-3	3,808	-0.08%
2020/11/27	2	10.10	10	10.10	10.10	-8	4,147	-0.19%
2020/11/26	0	0.00	3	10.00	9.99	-3	4,317	-0.07%
2020/11/23	5	9.98	77	9.98	9.91	-72	4,752	-1.51%
2020/11/19	0	0.00	1	9.93	9.92	-1	4,822	-0.02%
2020/11/17	3	9.91	26	9.96	9.89	-23	4,758	-0.48%
2020/11/16	0	0.00	107	9.94	9.91	-107	4,699	-2.28%	大賣/鉅額交易
2020/11/13	1	10.15	1	9.87	9.77	0	4,554	0.00%
2020/11/12	0	0.00	3	9.72	9.75	-3	4,306	-0.07%
2020/11/11	0	0.00	11	9.78	9.86	-11	4,290	-0.26%
2020/11/06	4	9.62	0	0.00	9.51	4	3,998	0.10%
2020/11/02	0	0.00	2	9.20	9.19	-2	3,841	-0.05%
2020/10/28	10	9.71	0	0.00	9.49	10	3,777	0.26%
2020/10/27	27	9.68	13	9.79	9.65	14	3,711	0.38%
2020/10/23	0	0.00	5	8.90	8.88	-5	3,245	-0.15%
2020/10/21	5	8.84	0	0.00	8.90	5	3,269	0.15%
2020/09/22	0	0.00	1	9.05	9.18	-1	3,612	-0.03%
2020/09/11	1	9.59	0	0.00	9.20	1	3,499	0.03%
2020/09/09	12	9.92	3	9.88	9.91	9	3,768	0.24%
2020/09/07	1	10.25	10	10.43	10.15	-9	3,764	-0.24%
2020/09/04	0	0.00	1	9.72	9.74	-1	3,508	-0.03%
2020/09/03	1	9.92	32	10.00	9.92	-31	3,465	-0.89%
2020/09/02	0	0.00	100	9.84	9.80	-100	3,356	-2.98%
2020/08/31	3	9.78	5	9.85	9.98	-2	3,035	-0.07%
2020/08/28	5	9.61	2	9.40	9.69	3	2,757	0.11%
2020/08/27	0	0.00	50	9.10	8.96	-50	2,479	-2.02%
2020/08/26	50	9.18	12	9.05	9.14	38	2,504	1.52%
2020/08/20	1	8.52	2	8.71	8.62	-1	2,429	-0.04%
2020/08/18	0	0.00	1	8.90	8.93	-1	2,400	-0.04%
2020/08/03	0	0.00	0.2	8.31	8.30	-0.2	2,483	-0.01%
2020/07/27	0	0.00	1	8.47	8.45	-1	2,522	-0.04%
2020/07/17	0	0.00	5	8.88	8.90	-5	2,498	-0.20%
2020/07/10	12	9.08	10	9.17	9.01	2	2,427	0.08%
2020/07/09	10	8.90	3	8.95	9.02	7	2,299	0.30%
2020/07/06	0	0.00	1.6	8.96	9.00	-1.6	2,268	-0.07%
2020/07/03	1	9.03	9	8.96	8.95	-8	2,254	-0.35%
2020/07/01	8	9.06	2	9.04	9.04	6	2,231	0.27%
2020/06/29	0	0.00	5	8.86	8.90	-5	2,173	-0.23%
2020/06/22	0	0.00	1	9.01	9.00	-1	2,149	-0.05%
2020/06/19	2	8.91	2	8.89	9.01	0	2,153	0.00%
2020/06/18	2	9.11	4	9.06	9.07	-2	2,100	-0.10%
2020/06/17	2	9.13	2	9.20	9.09	0	2,084	0.00%
2020/06/16	44	9.38	21	9.59	9.30	23	2,008	1.15%
2020/06/11	2	8.33	0	0.00	8.08	2	1,522	0.13%
2020/05/28	0	0.00	2	8.11	8.00	-2	1,645	-0.12%
2020/05/27	0	0.00	20	7.87	7.92	-20	1,668	-1.20%
2020/05/26	2	7.90	0	0.00	7.85	2	1,860	0.11%
2020/05/15	0	0.00	6	7.40	7.41	-6	2,125	-0.28%
2020/05/14	4	7.29	3	7.24	7.24	1	2,102	0.05%
2020/05/11	0	0.00	3	7.49	7.48	-3	2,113	-0.14%
2020/05/08	8	7.53	0	0.00	7.44	8	2,116	0.38%
2020/04/30	0	0.00	10	7.56	7.62	-10	2,267	-0.44%
2020/04/27	0	0.00	3	7.24	7.24	-3	2,253	-0.13%
2020/04/24	10	7.09	0	0.00	7.10	10	2,243	0.45%
2020/04/22	3	6.97	0	0.00	7.03	3	2,248	0.13%
2020/04/21	10	7.10	0	0.00	6.97	10	2,245	0.45%
2020/03/27	0	0.00	30	6.88	6.83	-30	2,162	-1.39%
2020/03/16	2	7.23	0	0.00	7.01	2	1,991	0.10%
2020/03/13	2	7.06	0	0.00	7.14	2	1,964	0.10%
2020/03/12	0	0.00	1	8.36	7.70	-1	1,898	-0.05%
2020/03/09	1	8.66	1	8.73	8.62	0	1,777	0.00%
2020/03/03	0	0.00	2	9.18	9.10	-2	1,687	-0.12%
2020/02/27	131	9.38	2	9.33	9.21	129	1,595	8.09%	大買/鉅額交易
2020/02/26	2	9.54	0	0.00	9.43	2	1,403	0.14%
2020/02/25	1	9.04	0	0.00	9.00	1	1,121	0.09%
2020/02/12	2	8.91	0	0.00	8.89	2	1,068	0.19%
2020/02/10	0	0.00	12	9.05	9.00	-12	1,051	-1.14%
2020/02/07	8	9.00	53	8.86	9.06	-45	988	-4.55%
2020/02/04	0	0.00	3	8.45	8.45	-3	886	-0.34%
2020/01/20	0	0.00	10	8.94	8.93	-10	862	-1.16%
2020/01/03	0	0.00	5	9.11	9.05	-5	897	-0.56%
2019/12/26	8	9.03	0	0.00	8.99	8	849	0.94%
2019/12/20	18	9.04	5	9.03	9.00	13	973	1.34%
2019/12/18	0	0.00	8	9.14	9.16	-8	975	-0.82%
2019/12/09	5	9.03	0	0.00	9.03	5	985	0.51%
2019/12/06	5	9.04	0	0.00	9.00	5	999	0.50%
2019/12/03	0	0.00	1	8.93	8.94	-1	1,054	-0.09%
2019/11/28	0	0.00	5	9.05	9.04	-5	1,071	-0.47%
2019/11/27	3	9.04	0	0.00	9.04	3	1,081	0.28%
2019/11/22	5	8.93	0	0.00	8.95	5	1,110	0.45%
2019/11/20	4	8.91	0	0.00	8.98	4	1,119	0.36%
2019/11/13	1	9.10	0	0.00	9.09	1	1,084	0.09%
2019/11/06	10	9.31	9	9.29	9.29	1	1,198	0.08%
2019/10/29	87	9.25	0	0.00	9.24	87	1,338	6.50%
2019/10/28	13	9.25	0	0.00	9.26	13	1,351	0.96%
2019/10/25	3	9.27	0	0.00	9.27	3	1,362	0.22%
2019/10/23	1	9.28	0	0.00	9.29	1	1,443	0.07%
2019/10/03	100	9.21	0	0.00	9.21	100	2,918	3.43%
2019/09/26	0	0.00	37	9.37	9.41	-37	2,921	-1.27%
2019/09/25	2	9.50	0	0.00	9.51	2	2,877	0.07%
2019/09/17	0.2	9.90	0	0.00	9.90	0.2	2,765	0.01%
2019/09/16	100	9.98	0	0.00	9.97	100	2,758	3.62%
2019/09/12	0.3	9.98	0	0.00	9.98	0.3	2,757	0.01%
2019/09/11	0	0.00	1	9.87	10.00	-1	2,759	-0.04%
2019/09/05	19	10.03	10	10.05	10.05	9	2,669	0.34%
2019/09/03	20	10.03	20	10.05	10.00	0	2,638	0.00%
2019/08/30	2	10.05	1	10.05	10.00	1	2,617	0.04%
2019/08/29	0	0.00	3	10.00	10.00	-3	2,611	-0.11%
2019/08/23	0	0.00	2	10.00	10.00	-2	2,548	-0.08%
2019/08/22	10	10.05	0	0.00	10.05	10	2,542	0.39%
2019/08/21	20	10.08	0	0.00	10.10	20	2,538	0.79%
2019/08/15	30	10.05	0	0.00	10.05	30	2,502	1.20%
2019/08/14	5	10.10	0	0.00	10.10	5	2,481	0.20%
2019/08/13	0	0.00	5	10.30	10.30	-5	2,458	-0.20%
2019/08/12	0	0.00	2	10.05	10.00	-2	2,389	-0.08%
2019/08/06	5	9.87	5	9.97	10.10	0	2,304	0.00%
2019/08/05	5	10.15	0	0.00	10.10	5	2,290	0.22%
2019/08/02	0	0.00	30	10.33	10.25	-30	2,267	-1.32%
2019/08/01	0	0.00	2	10.10	10.15	-2	2,209	-0.09%
2019/07/29	0	0.00	2	10.25	10.30	-2	2,159	-0.09%
2019/07/24	8	10.34	5	10.40	10.30	3	2,061	0.15%
2019/07/23	12	10.29	32	10.49	10.30	-20	2,014	-0.99%
2019/07/22	1	10.65	20	10.55	10.55	-19	1,898	-1.00%
2019/07/19	1	10.75	7	10.78	10.75	-6	1,783	-0.34%
2019/07/18	22	11.00	22	11.07	11.00	0	1,634	0.00%
2019/07/17	48	10.81	24	10.73	10.85	24	1,122	2.14%
2019/07/11	7	9.84	0	0.00	9.83	7	542	1.29%
2019/07/09	0.5	9.85	0	0.00	9.85	0.5	532	0.09%
2019/07/03	0	0.00	60	9.84	9.84	-60	497	-12.06%
2019/07/02	10	9.70	0	0.00	9.68	10	464	2.15%
2019/06/27	0	0.00	7	9.78	9.75	-7	473	-1.48%
2019/06/21	0	0.00	1	9.68	9.68	-1	506	-0.20%
2019/06/20	1	9.63	0	0.00	9.66	1	506	0.20%
2019/06/19	5	9.59	1	9.64	9.60	4	512	0.78%
2019/06/17	0	0.00	11	9.60	9.57	-11	531	-2.07%
2019/06/11	5	9.56	0	0.00	9.59	5	551	0.91%
2019/06/05	16	9.61	0	0.00	9.63	16	562	2.84%
2019/06/04	4	9.61	0	0.00	9.62	4	561	0.71%
2019/05/29	2	9.60	0	0.00	9.67	2	569	0.35%
2019/05/16	5	9.60	0	0.00	9.60	5	663	0.75%
2019/05/07	0	0.00	2	9.58	9.64	-2	656	-0.30%
2019/05/06	0	0.00	2	9.53	9.53	-2	649	-0.31%
2019/04/30	2	9.53	0	0.00	9.54	2	646	0.31%
2019/04/22	7	9.63	0	0.00	9.64	7	639	1.09%
2019/04/18	3	9.69	0	0.00	9.67	3	637	0.47%
2019/04/17	10	9.71	23	9.71	9.73	-13	631	-2.06%
2019/04/16	12	9.73	0	0.00	9.72	12	627	1.91%
2019/04/15	10	9.70	0	0.00	9.71	10	621	1.61%
2019/04/12	1	9.72	0	0.00	9.72	1	618	0.16%
2019/04/10	0	0.00	0.1	9.74	9.76	-0.1	620	-0.02%
2019/03/29	1	9.76	0	0.00	9.80	1	615	0.16%
2019/03/27	5	9.67	0	0.00	9.68	5	612	0.82%
2019/03/26	18	9.72	0	0.00	9.70	18	623	2.89%
2019/03/11	5	9.80	0	0.00	9.86	5	1,046	0.48%
2019/02/26	1	9.98	0	0.00	9.99	1	1,054	0.09%
2019/02/21	1	10.05	0	0.00	10.00	1	1,031	0.10%
2019/02/19	0	0.00	20	9.98	10.15	-20	1,009	-1.98%
2019/02/14	5	9.72	0	0.00	9.76	5	948	0.53%
2019/02/13	5	9.70	0	0.00	9.75	5	952	0.53%
2019/02/12	0	0.00	2	9.62	9.68	-2	950	-0.21%
2019/02/11	10	9.57	0	0.00	9.64	10	948	1.05%
2019/01/15	0	0.00	20	9.50	9.51	-20	1,012	-1.97%
2018/12/22	5	9.72	0	0.00	9.77	5	1,070	0.47%
2018/12/18	0	0.00	4	9.92	9.91	-4	1,032	-0.39%
2018/12/17	0	0.00	5	10.10	10.10	-5	1,002	-0.50%
2018/12/13	0	0.00	1.6	10.17	10.25	-1.6	980	-0.16%
2018/12/12	10	10.35	0	0.00	10.40	10	951	1.05%
2018/12/11	57	10.52	42	10.51	10.50	15	890	1.69%
2018/12/10	4	9.68	45	9.48	9.70	-41	593	-6.91%
2018/12/07	7	9.31	0	0.00	9.40	7	564	1.24%
2018/12/06	4	9.27	0	0.00	9.38	4	568	0.70%
2018/12/05	5	9.40	0	0.00	9.44	5	563	0.89%
2018/11/27	0	0.00	1	9.22	9.21	-1	559	-0.18%
2018/11/23	0	0.00	2	9.18	9.17	-2	561	-0.36%
2018/11/22	7	9.15	0	0.00	9.15	7	565	1.24%
2018/11/16	3	9.12	2	9.15	9.15	1	666	0.15%
2018/11/13	5	9.10	0	0.00	9.12	5	688	0.73%
2018/11/12	5	9.14	0	0.00	9.18	5	697	0.72%
2018/11/02	5	9.04	0	0.00	9.08	5	741	0.67%
2018/11/01	5	9.05	0	0.00	9.06	5	738	0.68%
2018/10/31	2	9.06	0	0.00	9.08	2	738	0.27%
2018/10/25	0	0.00	15.9	9.20	9.20	-15.9	733	-2.16%
2018/10/16	1	9.01	0	0.00	9.04	1	784	0.13%
2018/10/15	5	9.02	42	9.05	9.04	-37	777	-4.76%
2018/10/03	0	0.00	2	10.10	10.10	-2	749	-0.27%
2018/09/27	10	10.10	10	10.15	10.15	0	759	0.00%
2018/09/26	5	10.10	5.9	10.14	10.15	-0.9	758	-0.12%
2018/09/25	10	10.05	10	10.10	10.10	0	767	0.00%
2018/09/21	10	10.05	10.5	10.10	10.10	-0.5	768	-0.07%
2018/09/19	7	10.05	7	10.15	10.10	0	770	0.00%
2018/08/30	50.9	10.30	0	0.00	10.25	50.9	859	5.92%
2018/08/29	10	10.25	10	10.30	10.30	0	873	0.00%
2018/08/28	2	10.35	0	0.00	10.30	2	874	0.23%
2018/08/22	10	10.15	0	0.00	10.20	10	860	1.16%
2018/08/16	10	10.00	10	9.99	9.99	0	869	0.00%
2018/08/13	0.2	10.10	0	0.00	10.10	0.2	841	0.03%
2018/08/10	0	0.00	1	10.35	10.35	-1	841	-0.12%
2018/08/02	0	0.00	1	10.40	10.30	-1	1,113	-0.09%
2018/07/31	20	10.40	20	10.45	10.40	0	1,131	0.00%
2018/07/30	8.3	10.51	25	10.58	10.55	-16.7	1,120	-1.49%
2018/07/26	5	10.10	25	10.15	10.10	-20	1,042	-1.92%
2018/07/25	7	10.08	5	10.10	10.15	2	1,044	0.19%
2018/07/18	0	0.00	2	10.55	10.60	-2	1,104	-0.18%
2018/07/13	20	10.55	0	0.00	10.60	20	1,094	1.83%
2018/07/10	0	0.00	1	10.55	10.55	-1	1,154	-0.09%
2018/07/03	1	10.60	0	0.00	10.45	1	1,311	0.08%
2018/06/27	1	10.65	0	0.00	10.65	1	1,348	0.07%
2018/06/13	5	10.80	0	0.00	10.75	5	1,410	0.35%
2018/06/07	0	0.00	5	10.95	11.00	-5	1,448	-0.35%
2018/06/06	13	10.90	0	0.00	10.90	13	1,471	0.88%
2018/06/05	1	11.00	0	0.00	10.90	1	1,467	0.07%
2018/06/04	0	0.00	1	11.10	11.00	-1	1,484	-0.07%
2018/05/28	1	10.70	0	0.00	10.75	1	1,655	0.06%
2018/05/25	6	10.74	0	0.00	10.70	6	1,772	0.34%
2018/05/17	0	0.00	9	10.90	10.90	-9	2,077	-0.43%
2018/05/11	0	0.00	15	11.15	11.25	-15	2,065	-0.73%
2018/05/10	0	0.00	4	11.10	11.10	-4	2,034	-0.20%
2018/04/25	0.5	10.85	0	0.00	10.85	0.5	2,463	0.02%
2018/04/10	10	11.55	8	11.50	11.50	2	2,966	0.07%
2018/04/03	1	11.25	0	0.00	11.25	1	2,934	0.03%
2018/04/02	2	11.35	0	0.00	11.40	2	3,003	0.07%
2018/03/31	0	0.00	1	11.35	11.30	-1	3,220	-0.03%
2018/03/29	1	11.55	0	0.00	11.45	1	3,432	0.03%
2018/03/23	10	11.25	0	0.00	11.25	10	3,514	0.28%
2018/03/14	1	11.55	0	0.00	11.55	1	3,530	0.03%
2018/03/12	10	11.85	4	11.95	11.90	6	3,494	0.17%
2018/03/09	2	11.70	2	11.70	11.70	0	3,511	0.00%
2018/03/05	3	12.00	3	12.10	11.90	0	3,556	0.00%
2018/03/02	2	11.85	2	11.95	11.95	0	3,465	0.00%
2018/03/01	0	0.00	2	12.10	12.00	-2	3,444	-0.06%
2018/02/27	6	12.04	3	11.85	11.85	3	3,382	0.09%
2018/02/26	25	12.32	8	12.51	12.10	17	3,271	0.52%
2018/02/23	1	11.60	0	0.00	11.60	1	3,083	0.03%
2018/02/06	0	0.00	10	11.15	10.70	-10	3,145	-0.32%
2018/02/05	0	0.00	2	11.35	11.45	-2	3,084	-0.06%
2018/02/02	2	11.75	0	0.00	11.55	2	3,066	0.07%
2018/01/31	1	11.40	2	11.45	11.45	-1	3,005	-0.03%
2018/01/29	65	11.82	10	11.80	11.85	55	3,009	1.83%
2018/01/26	0	0.00	20	11.90	11.85	-20	2,987	-0.67%
2018/01/25	2	11.75	0	0.00	11.75	2	2,943	0.07%
2018/01/24	10	11.60	0	0.00	11.60	10	2,902	0.34%
2018/01/23	10	11.60	0	0.00	11.60	10	2,881	0.35%
2018/01/17	0	0.00	59	11.80	11.65	-59	2,654	-2.22%
2018/01/15	0	0.00	99.9	11.60	11.65	-99.9	2,634	-3.79%
2018/01/12	61	11.92	49	11.84	11.80	12	2,604	0.46%
2018/01/10	50	11.67	46	11.65	11.65	4	2,491	0.16%
2018/01/09	0	0.00	15	11.68	11.80	-15	2,440	-0.61%
2018/01/08	25	11.39	0	0.00	11.35	25	2,243	1.11%
2018/01/04	7	11.37	10	11.40	11.35	-3	2,206	-0.14%
2018/01/02	5	11.60	0	0.00	11.60	5	2,234	0.22%