永豐餘 (1907)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.00
漲跌
▲0.15
漲幅
+0.50%
成交量
1,659張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3	29.88	30.00	-3	1,641	-0.18%
2024/05/29	1	30.00	0	0.00	30.00	1	1,693	0.06%
2024/05/16	0	0.00	20	30.55	30.70	-20	1,705	-1.17%
2024/05/15	0	0.00	10	30.55	30.50	-10	1,702	-0.59%
2024/05/13	0	0.00	10	30.78	30.60	-10	1,742	-0.57%
2024/05/08	0	0.00	3	30.40	30.40	-3	1,729	-0.17%
2024/05/07	0	0.00	0	31.40	30.65	0	1,736	0.00%
2024/05/02	0	0.00	1	31.30	31.45	-1	1,683	-0.06%
2024/04/30	3	30.98	17	31.00	31.05	-14	1,677	-0.83%
2024/04/29	20	31.65	2	31.35	31.65	18	1,658	1.09%
2024/04/22	0	0.00	10	30.60	30.60	-10	1,595	-0.63%
2024/04/19	2	29.90	12	30.33	29.40	-10	1,518	-0.66%
2024/04/18	0	0.00	0.7	29.95	30.05	-0.7	1,487	-0.04%
2024/04/10	0	0.00	10	30.30	30.20	-10	1,420	-0.70%
2024/04/09	3	30.00	10	30.00	30.00	-7	1,422	-0.49%
2024/04/08	0	0.00	10	30.01	29.90	-10	1,442	-0.69%
2024/04/01	0	30.20	1	29.90	30.15	-1	1,386	-0.07%
2024/03/29	0	0.00	2	29.85	30.00	-2	1,386	-0.14%
2024/03/28	31	29.85	0	0.00	29.80	31	1,405	2.20%
2024/03/27	2	30.05	0	0.00	30.00	2	1,447	0.14%
2024/03/22	0	0.00	2	30.35	30.40	-2	2,373	-0.08%
2024/03/20	1	29.80	0	0.00	29.95	1	3,073	0.03%
2024/03/07	0	30.05	0	0.00	29.80	0	3,625	0.00%
2024/03/05	0	0.00	2	30.10	30.10	-2	3,692	-0.05%
2024/03/04	7	30.44	1	31.30	30.15	6	3,701	0.16%
2024/03/01	20	29.95	0	0.00	29.95	20	3,686	0.54%
2024/02/29	0	0.00	1	30.50	30.25	-1	3,681	-0.03%
2024/02/26	1	30.15	0	0.00	30.25	1	3,710	0.03%
2024/02/23	0	0.00	1	30.25	30.00	-1	3,727	-0.03%
2024/02/20	6	30.32	2	30.50	30.30	4	3,792	0.11%
2024/02/19	0	0.00	1	30.60	30.80	-1	3,831	-0.03%
2024/02/16	2	30.30	0	0.00	30.30	2	3,864	0.05%
2024/02/15	0	29.80	0	0.00	29.55	0	3,917	0.00%
2024/02/05	0	30.10	0	0.00	29.55	0	3,916	0.00%
2024/02/02	0	0.00	0	30.40	30.15	0	3,881	0.00%
2024/01/25	2	30.25	0	0.00	30.10	2	3,981	0.05%
2024/01/22	2	30.13	1	30.25	30.10	1	4,088	0.02%
2024/01/16	4	30.45	3	30.85	30.40	1	4,126	0.02%
2024/01/08	1	31.95	0	0.00	31.95	1	4,391	0.02%
2024/01/03	2	32.30	0	0.00	32.25	2	4,511	0.04%
2023/12/29	0	0.00	0	32.80	32.60	0	4,493	0.00%
2023/12/28	0	0.00	4	32.80	32.85	-4	4,497	-0.09%
2023/12/27	1	32.85	0	0.00	32.85	1	4,555	0.02%
2023/12/25	3	32.83	0	0.00	32.50	3	4,680	0.06%
2023/12/22	0	0.00	1	33.65	33.25	-1	4,662	-0.02%
2023/12/21	1	32.75	0	0.00	32.75	1	4,624	0.02%
2023/12/20	0	0.00	2	31.95	32.40	-2	4,275	-0.05%
2023/12/19	1	32.65	0	0.00	32.15	1	3,963	0.03%
2023/12/18	2	32.98	0	0.00	32.65	2	3,663	0.05%
2023/12/15	30	34.00	30	34.18	34.20	0	3,281	0.00%
2023/12/14	16	34.77	14.1	34.15	34.20	1.9	2,993	0.06%
2023/12/13	0	0.00	2	34.65	35.00	-2	2,904	-0.07%
2023/12/12	6	34.34	5.6	34.38	34.55	0.4	2,870	0.01%
2023/12/11	0	0.00	6	34.67	34.55	-6	2,869	-0.21%
2023/12/07	5	33.71	0	0.00	33.50	5	2,791	0.18%
2023/12/05	4	35.05	8	34.84	34.95	-4	2,699	-0.15%
2023/12/04	0	0.00	6	34.37	34.55	-6	2,550	-0.24%
2023/11/30	0	0.00	1	31.60	31.80	-1	2,373	-0.04%
2023/11/29	0	31.50	0	0.00	31.30	0	2,353	0.00%
2023/11/28	1	31.80	0	0.00	31.30	1	2,353	0.04%
2023/11/17	0	0.00	1	31.00	30.75	-1	2,289	-0.04%
2023/11/14	1	29.50	0	0.00	29.65	1	2,250	0.04%
2023/10/27	2	29.65	0	0.00	29.70	2	2,871	0.07%
2023/10/24	0	30.70	0	0.00	30.40	0	4,037	0.00%
2023/10/23	0	0.00	0	30.85	30.45	0	4,163	0.00%
2023/10/19	0	0.00	0	31.70	31.70	0	4,458	0.00%
2023/10/13	1	31.75	0	32.20	31.35	1	4,625	0.02%
2023/10/12	0	0.00	0	31.45	31.70	0	4,662	0.00%
2023/10/11	1	31.55	0	0.00	31.55	1	4,711	0.02%
2023/10/06	0	0.00	0	31.80	32.80	0	4,730	0.00%
2023/10/05	0	0.00	1	31.75	31.85	-1	4,740	-0.02%
2023/10/03	0	0.00	1.2	32.92	32.70	-1.2	4,843	-0.02%
2023/09/28	0	0.00	1.4	31.88	32.55	-1.4	4,895	-0.03%
2023/09/25	0	0.00	2	31.10	31.15	-2	5,231	-0.04%
2023/09/19	2	31.10	0	0.00	31.05	2	5,987	0.03%
2023/09/18	0	0.00	2	31.80	31.85	-2	6,809	-0.03%
2023/09/15	2	31.90	0	0.00	31.90	2	7,334	0.03%
2023/09/14	0	0.00	1	31.50	31.35	-1	7,693	-0.01%
2023/09/13	1	31.20	0	0.00	31.15	1	8,215	0.01%
2023/09/07	1	30.75	0	0.00	30.75	1	9,008	0.01%
2023/09/06	1	30.85	1	30.90	30.90	0	9,125	0.00%
2023/09/05	1	31.50	0	0.00	31.50	1	9,255	0.01%
2023/09/04	0	0.00	1	31.65	31.75	-1	9,380	-0.01%
2023/09/01	0	0.00	1	31.40	31.35	-1	9,519	-0.01%
2023/08/31	1	31.35	0	0.00	31.45	1	10,013	0.01%
2023/08/29	1	30.60	1	30.15	30.95	0	10,618	0.00%
2023/08/28	1	30.00	1	30.05	30.00	0	10,915	0.00%
2023/08/25	4	30.04	0	0.00	30.10	4	10,974	0.04%
2023/08/23	3	30.02	3	30.12	30.20	0	11,069	0.00%
2023/08/22	2	29.78	6	29.99	29.95	-4	11,151	-0.04%
2023/08/21	2	30.08	1	30.15	30.15	1	11,227	0.01%
2023/08/18	2	30.43	1	30.10	30.10	1	11,370	0.01%
2023/08/17	3	29.90	3	30.35	30.30	0	11,598	0.00%
2023/08/16	1	29.85	1	30.25	30.25	0	11,618	0.00%
2023/08/14	1	31.00	0	0.00	31.00	1	11,677	0.01%
2023/08/11	0	32.40	2	32.75	32.25	-2	11,689	-0.02%
2023/08/10	4	32.96	2	33.15	32.55	2	11,687	0.02%
2023/08/09	2	33.90	2	34.05	33.95	0	11,637	0.00%
2023/08/08	1	34.30	2	34.73	34.35	-1	11,614	-0.01%
2023/08/07	3	35.20	0	0.00	34.95	3	11,590	0.03%
2023/08/04	3	36.63	0	0.00	36.45	3	11,574	0.03%
2023/08/02	10	37.07	3	37.75	36.60	7	11,849	0.06%
2023/08/01	4	36.73	3	36.82	36.85	1	11,641	0.01%
2023/07/31	0	0.00	2	36.85	36.85	-2	11,678	-0.02%
2023/07/28	19.4	37.40	19	37.22	37.05	0.4	11,688	0.00%
2023/07/27	27.2	38.97	26	38.90	39.05	1.2	11,390	0.01%
2023/07/26	3	36.60	3	37.10	36.60	0	10,871	0.00%
2023/07/25	3	35.97	0	0.00	36.10	3	10,871	0.03%
2023/07/24	7	36.22	6	36.23	35.90	1	10,924	0.01%
2023/07/21	2	34.80	0	0.00	34.75	2	11,068	0.02%
2023/07/20	1	35.70	0	0.00	35.70	1	11,225	0.01%
2023/07/19	2	33.70	2	34.20	33.75	0	11,672	0.00%
2023/07/18	2.1	35.12	0	0.00	34.80	2.1	12,347	0.02%
2023/07/17	2	36.73	11	36.98	36.75	-9	12,675	-0.07%
2023/07/14	4	36.20	4	36.30	36.15	0	12,620	0.00%
2023/07/13	0	0.00	3	35.60	35.35	-3	12,584	-0.02%
2023/07/11	0	0.00	2	36.45	36.70	-2	12,513	-0.02%
2023/07/10	0	0.00	12	36.05	36.25	-12	12,484	-0.10%
2023/07/07	0	0.00	1	36.60	36.85	-1	12,419	-0.01%
2023/07/06	2	37.00	8	37.08	36.95	-6	12,387	-0.05%
2023/07/04	1.1	38.69	3	38.55	38.20	-1.9	12,252	-0.02%
2023/07/03	5	37.81	0	0.00	37.95	5	12,029	0.04%
2023/06/30	5	36.95	5	37.13	37.25	0	11,850	0.00%
2023/06/29	2	36.70	24	36.70	37.50	-22	11,757	-0.19%
2023/06/28	6	36.17	5	35.86	35.85	1	11,551	0.01%
2023/06/27	15	37.50	2	38.08	36.50	13	11,452	0.11%
2023/06/26	48	39.22	21	39.34	39.40	27	11,122	0.24%
2023/06/21	28.3	36.22	66	36.50	37.50	-37.7	10,287	-0.37%
2023/06/20	23.3	34.73	0	0.00	35.20	23.3	9,759	0.24%
2023/06/19	4	33.73	4	33.84	33.75	0	9,387	0.00%
2023/06/16	1	35.00	0	0.00	35.00	1	8,869	0.01%
2023/06/14	3	36.28	1	35.60	35.60	2	8,340	0.02%
2023/06/13	0	36.25	0	0.00	36.20	0	8,236	0.00%
2023/06/12	0	0.00	6	36.66	36.70	-6	8,118	-0.07%
2023/06/09	16	37.47	11	37.65	37.65	5	8,005	0.06%
2023/06/08	3	37.02	5	36.74	36.90	-2	7,872	-0.03%
2023/06/07	2	37.00	2	37.00	37.00	0	7,782	0.00%
2023/06/06	20	36.68	19	37.02	37.00	1	7,693	0.01%
2023/06/05	4	34.60	8	35.53	36.50	-4	7,207	-0.06%
2023/06/02	2	33.00	17	33.21	33.30	-15	6,786	-0.22%
2023/06/01	10	32.77	7	32.18	33.05	3	6,640	0.05%
2023/05/31	5	31.87	4	31.69	31.70	1	6,361	0.02%
2023/05/30	3	32.32	1	32.10	32.10	2	6,304	0.03%
2023/05/29	5	32.52	5	32.55	32.50	0	6,287	0.00%
2023/05/26	22	32.51	2	32.20	32.20	20	6,281	0.32%
2023/05/24	4	33.45	1	33.45	33.95	3	6,123	0.05%
2023/05/23	5	33.13	27	33.40	33.40	-22	5,965	-0.37%
2023/05/19	2	31.20	10.2	31.50	31.45	-8.2	5,632	-0.15%
2023/05/18	1	31.20	1	31.50	31.50	0	5,563	0.00%
2023/05/16	2	30.80	2	30.73	30.75	0	5,444	0.00%
2023/05/15	2	30.23	2	30.60	30.80	0	5,416	0.00%
2023/05/12	17	30.66	0	0.00	30.90	17	5,376	0.32%
2023/05/11	17	30.66	0	0.00	30.75	17	5,361	0.32%
2023/05/10	10	31.55	0	0.00	31.25	10	5,316	0.19%
2023/05/09	6	32.72	7	32.30	32.15	-1	5,226	-0.02%
2023/05/08	1	31.45	1	31.85	31.75	0	4,906	0.00%
2023/05/05	5	31.71	0	31.50	31.50	5	4,874	0.10%
2023/05/04	14	31.97	26	32.05	32.25	-12	4,796	-0.25%
2023/05/03	6	31.26	4	30.95	30.90	2	4,601	0.04%
2023/05/02	2	31.00	3	31.05	31.35	-1	4,518	-0.02%
2023/04/28	5	30.88	18	30.70	30.80	-13	4,414	-0.29%
2023/04/27	11	31.15	9	31.08	31.05	2	4,282	0.05%
2023/04/26	39	31.12	27	31.25	31.75	12	4,100	0.29%
2023/04/25	7	30.61	6	30.45	30.40	1	3,748	0.03%
2023/04/24	25	31.20	37	31.14	31.45	-12	3,508	-0.34%
2023/04/21	41	31.81	26	30.74	30.25	15	2,970	0.51%
2023/04/20	13	29.65	18	30.03	30.00	-5	2,203	-0.23%
2023/04/19	5	27.95	0	0.00	27.75	5	1,768	0.28%
2023/04/18	0	0.00	6	27.97	27.95	-6	1,743	-0.34%
2023/04/12	4	27.57	0	0.00	27.75	4	1,665	0.24%
2023/04/11	0	27.45	2	27.45	27.50	-2	1,649	-0.12%
2023/04/10	0	27.15	1	27.20	27.30	-1	1,628	-0.06%
2023/03/27	2	26.68	2	27.13	26.90	0	1,607	0.00%
2023/03/17	3	26.35	0	0.00	26.30	3	1,596	0.19%
2023/03/16	0	27.45	80	26.89	26.75	-80	1,605	-4.98%
2023/03/15	0	27.10	0	0.00	27.05	0	1,624	0.00%
2023/03/02	0	0.00	0	27.05	27.10	0	1,660	0.00%
2023/03/01	0	0.00	0	27.05	27.00	0	1,689	0.00%
2023/02/23	0	0.00	0	26.25	26.55	0	1,676	0.00%
2023/02/20	0	0.00	21	26.15	26.10	-21	1,746	-1.20%
2023/02/14	0	0.00	0	26.00	26.00	0	1,980	0.00%
2023/02/10	0	0.00	2	25.90	25.90	-2	2,044	-0.10%
2023/02/03	0	26.05	0	0.00	26.15	0	2,191	0.00%
2023/02/02	0	0.00	1	25.90	26.05	-1	2,227	-0.04%
2023/02/01	0	0.00	0	25.75	25.60	0	2,284	0.00%
2023/01/30	0	0.00	20	25.28	25.30	-20	2,369	-0.84%
2023/01/13	1	25.50	0	0.00	25.20	1	2,365	0.04%
2022/12/20	0	0.00	3	24.66	24.35	-3	2,482	-0.12%
2022/12/16	0	0.00	1	24.70	24.90	-1	2,478	-0.04%
2022/12/15	22	25.00	3	25.00	24.90	19	2,453	0.77%
2022/12/14	1	25.15	0	0.00	25.10	1	2,455	0.04%
2022/12/08	1	24.90	0	0.00	24.90	1	2,393	0.04%
2022/12/07	30	25.60	0	0.00	25.25	30	2,357	1.27%
2022/12/06	20	25.73	0	0.00	25.45	20	2,326	0.86%
2022/12/05	12	26.01	2	25.95	25.95	10	2,274	0.44%
2022/12/01	0	27.40	0	0.00	27.50	0	2,098	0.00%
2022/11/29	0	0.00	1	26.80	26.90	-1	2,061	-0.05%
2022/11/25	0	0.00	1	27.10	27.15	-1	2,035	-0.05%
2022/11/24	0	0.00	10	26.98	27.10	-10	2,043	-0.49%
2022/11/22	1	28.15	1	28.00	28.10	0	1,996	0.00%
2022/11/18	0	0.00	1	27.35	27.15	-1	1,908	-0.05%
2022/11/16	1	28.20	1	28.10	28.00	0	1,868	0.00%
2022/11/11	0	0.00	21	26.63	26.95	-21	1,734	-1.21%
2022/11/09	1	26.55	1	26.55	26.55	0	1,711	0.00%
2022/11/08	10	26.30	0	0.00	26.35	10	1,686	0.59%
2022/11/07	0	0.00	3	25.30	26.00	-3	1,636	-0.18%
2022/11/03	10	24.80	0	0.00	24.60	10	1,586	0.63%
2022/11/01	0	0.00	6	26.35	25.75	-6	1,513	-0.40%
2022/10/31	0	26.20	0	0.00	25.55	0	1,463	0.00%
2022/10/28	0	0.00	3	26.62	26.55	-3	1,413	-0.21%
2022/10/27	0	0.00	1	25.90	26.75	-1	1,327	-0.08%
2022/10/26	0	0.00	1	24.25	24.40	-1	1,227	-0.08%
2022/10/17	3	24.25	0	0.00	24.30	3	1,120	0.27%
2022/10/14	10	24.11	4	23.90	24.15	6	1,106	0.54%
2022/10/13	2	23.30	0	0.00	22.75	2	1,100	0.18%
2022/10/12	0	0.00	1.3	24.00	24.00	-1.3	1,107	-0.12%
2022/10/04	10	23.75	0	0.00	23.95	10	1,246	0.80%
2022/09/23	0	0.00	0	24.50	24.75	0	1,254	0.00%
2022/09/22	2	24.55	0	0.00	24.50	2	1,288	0.16%
2022/09/19	0	0.00	0	24.15	24.10	0	1,279	0.00%
2022/09/16	1	24.85	0	0.00	24.95	1	1,282	0.08%
2022/09/15	0	0.00	3	24.30	24.35	-3	1,263	-0.24%
2022/09/14	3	23.80	0	0.00	23.95	3	1,269	0.24%
2022/09/13	0	0.00	3	24.55	24.45	-3	1,277	-0.23%
2022/09/12	0	0.00	7	24.00	24.10	-7	1,294	-0.54%
2022/09/02	2	24.25	0	0.00	24.25	2	1,376	0.15%
2022/08/31	0	0.00	2	24.70	24.75	-2	1,377	-0.15%
2022/08/29	4	24.10	0	0.00	24.15	4	1,387	0.29%
2022/08/23	0	0.00	3	25.10	24.65	-3	1,439	-0.21%
2022/08/18	3	24.75	20	24.50	24.55	-17	1,404	-1.21%
2022/08/12	0	0.00	20	23.80	23.80	-20	1,346	-1.48%
2022/08/10	0	0.00	0	23.25	23.15	0	1,445	0.00%
2022/08/08	1	23.10	0	0.00	23.10	1	1,602	0.06%
2022/08/02	1	23.70	0	0.00	23.50	1	1,697	0.06%
2022/07/28	1	24.05	0	0.00	24.00	1	1,704	0.06%
2022/07/25	0	0.00	40	24.05	24.00	-40	1,856	-2.16%
2022/07/15	40	21.95	0	0.00	22.05	40	1,822	2.19%
2022/07/13	0	0.00	1	23.85	23.95	-1	1,723	-0.06%
2022/07/06	0	0.00	0	25.00	24.65	0	1,676	0.00%
2022/07/04	0	0.00	1	24.45	24.30	-1	1,676	-0.06%
2022/07/01	20	24.40	0	0.00	24.40	20	1,677	1.19%
2022/06/30	20	25.40	1	25.40	25.45	19	1,653	1.15%
2022/06/20	0	0.00	1	26.20	25.45	-1	1,672	-0.06%
2022/06/14	2	26.43	1	26.40	26.60	1	1,643	0.06%
2022/06/08	0	0.00	0	27.25	27.35	0	1,766	0.00%
2022/06/07	2	27.40	0	0.00	27.05	2	1,780	0.11%
2022/05/30	0	0.00	2	27.90	28.15	-2	1,800	-0.11%
2022/05/25	5	26.58	0	0.00	26.60	5	1,797	0.28%
2022/05/23	0	0.00	1	26.90	26.95	-1	1,819	-0.05%
2022/05/20	0	0.00	10	26.75	26.85	-10	1,849	-0.54%
2022/05/19	10	26.15	0	0.00	26.45	10	1,876	0.53%
2022/05/16	8	26.48	0	0.00	26.25	8	1,763	0.45%
2022/05/13	0	0.00	2	28.20	28.35	-2	1,643	-0.12%
2022/05/12	2	29.10	0	0.00	28.30	2	1,635	0.12%
2022/05/11	1	30.05	11	29.90	29.80	-10	1,605	-0.62%
2022/05/09	2	30.63	0	0.00	30.55	2	1,643	0.12%
2022/05/04	6	31.99	0	0.00	31.85	6	1,736	0.35%
2022/05/03	10	33.00	10	33.20	32.45	0	1,736	0.00%
2022/04/18	0	32.50	0	0.00	32.25	0	1,782	0.00%
2022/04/12	1	32.40	0	0.00	32.15	1	1,861	0.05%
2022/04/11	0.2	32.65	0	0.00	32.60	0.2	1,892	0.01%
2022/03/29	3	34.00	0	0.00	34.10	3	2,591	0.12%
2022/03/28	0	0.00	2	33.95	33.90	-2	2,588	-0.08%
2022/03/23	2	33.25	0	0.00	33.30	2	2,639	0.08%
2022/03/21	2	33.25	0	0.00	33.25	2	2,714	0.07%
2022/03/09	0	0.00	5	32.30	32.40	-5	3,156	-0.16%
2022/03/08	0	32.80	0	0.00	32.00	0	3,189	0.00%
2022/03/01	0	0.00	0	34.05	34.00	0	3,529	0.00%
2022/02/23	1	34.70	0	0.00	34.75	1	3,619	0.03%
2022/02/18	0	0.00	14	34.71	34.90	-14	4,171	-0.34%
2022/02/15	0	0.00	2	34.65	34.45	-2	4,324	-0.05%
2022/02/14	4	34.50	12	34.50	34.50	-8	4,352	-0.18%
2022/02/10	3	35.05	9	35.13	35.30	-6	4,440	-0.14%
2022/02/09	1	34.80	2	34.73	34.80	-1	4,441	-0.02%
2022/02/08	2	34.43	0	0.00	34.40	2	4,433	0.05%
2022/02/07	1	34.10	8	33.86	34.40	-7	4,405	-0.16%
2022/01/26	4	32.90	4	32.90	32.85	0	4,392	0.00%
2022/01/25	2	32.70	0	0.00	32.70	2	4,489	0.04%
2022/01/24	0	0.00	1	32.90	33.40	-1	4,563	-0.02%
2022/01/21	12	33.54	0	0.00	33.40	12	4,601	0.26%
2022/01/20	0	0.00	4	34.08	34.15	-4	4,598	-0.09%
2022/01/19	1	33.80	0	0.00	33.90	1	4,607	0.02%
2022/01/18	2	34.50	0	0.00	34.45	2	4,590	0.04%
2022/01/14	0	0.00	1	34.90	34.80	-1	4,627	-0.02%
2022/01/13	1	34.95	0	0.00	35.10	1	4,669	0.02%
2022/01/11	1	34.45	2	34.40	34.40	-1	4,692	-0.02%
2022/01/05	2	34.35	6	34.10	34.10	-4	4,803	-0.08%
2022/01/04	2	34.45	2	34.48	34.45	0	4,813	0.00%
2022/01/03	2	34.93	0	0.00	34.80	2	4,819	0.04%
2021/12/29	4	35.70	0.1	35.80	35.80	3.9	4,878	0.08%
2021/12/28	1	35.60	0	0.00	36.10	1	4,902	0.02%
2021/12/27	83	36.42	31	36.16	36.15	52	4,874	1.07%
2021/12/24	11	35.39	5	35.19	35.60	6	4,667	0.13%
2021/12/23	7	34.26	10	34.20	34.25	-3	4,624	-0.06%
2021/12/22	0	0.00	1	33.85	33.85	-1	4,826	-0.02%
2021/12/21	0	0.00	3	33.78	33.80	-3	5,639	-0.05%
2021/12/20	1	33.40	0	0.00	33.40	1	6,199	0.02%
2021/12/17	1	33.60	0	0.00	33.60	1	6,432	0.02%
2021/12/16	0	0.00	0	33.90	33.50	0	6,413	0.00%
2021/12/15	3	34.00	1	33.85	33.80	2	6,427	0.03%
2021/12/14	12	34.50	4	35.05	33.75	8	6,455	0.12%
2021/12/10	4	34.49	0	0.00	34.60	4	6,147	0.07%
2021/12/09	0	0.00	0	34.80	34.90	0	6,171	0.00%
2021/12/08	2	35.18	0	0.00	34.85	2	6,168	0.03%
2021/12/07	0	0.00	40	34.60	35.10	-40	6,094	-0.66%
2021/12/06	0	0.00	8	34.86	34.60	-8	6,066	-0.13%
2021/11/30	3	34.72	0	0.00	34.55	3	5,961	0.05%
2021/11/29	3	33.60	1	33.55	33.85	2	5,853	0.03%
2021/11/26	2	34.05	3	34.38	34.30	-1	5,814	-0.02%
2021/11/25	2	34.80	4	34.51	34.75	-2	5,776	-0.03%
2021/11/24	1	34.20	0	0.00	34.20	1	5,734	0.02%
2021/11/23	4	33.43	1	33.75	33.30	3	5,723	0.05%
2021/11/22	11	33.98	0	0.00	33.80	11	5,735	0.19%
2021/11/19	28	33.69	3	34.03	33.80	25	5,728	0.44%
2021/11/18	7	34.94	18	35.19	35.25	-11	5,544	-0.20%
2021/11/17	1	32.95	0	0.00	33.05	1	5,242	0.02%
2021/11/16	0	0.00	7	33.30	33.20	-7	5,253	-0.13%
2021/11/15	0	0.00	17	33.29	33.45	-17	5,270	-0.32%
2021/11/12	3	33.07	0	0.00	33.10	3	5,331	0.06%
2021/11/11	19	33.65	0	0.00	33.65	19	5,383	0.35%
2021/11/10	3	33.80	1	33.90	33.70	2	5,452	0.04%
2021/11/09	3	33.15	9	33.34	33.25	-6	5,422	-0.11%
2021/11/08	0	0.00	5	33.00	33.25	-5	5,503	-0.09%
2021/11/05	1	32.35	0	0.00	32.50	1	5,516	0.02%
2021/11/03	0	0.00	0	32.64	32.75	0	5,577	0.00%
2021/11/02	0	0.00	0	32.98	32.55	0	5,591	0.00%
2021/11/01	7	32.44	0	0.00	32.35	7	5,570	0.13%
2021/10/29	0	0.00	9	31.45	32.00	-9	5,522	-0.16%
2021/10/28	0	0.00	1	31.15	31.20	-1	5,486	-0.02%
2021/10/27	1	31.50	2	31.55	31.45	-1	5,540	-0.02%
2021/10/22	8	31.16	0	0.00	31.20	8	5,709	0.14%
2021/10/21	1	31.80	0	0.00	31.60	1	5,731	0.02%
2021/10/20	0	0.00	8	31.50	31.00	-8	5,745	-0.14%
2021/10/19	5	31.80	0	0.00	31.35	5	5,840	0.09%
2021/10/15	1	31.70	2	31.40	31.40	-1	6,012	-0.02%
2021/10/14	0	0.00	1	30.65	30.95	-1	6,064	-0.02%
2021/10/13	7	30.79	0	0.00	30.55	7	6,146	0.11%
2021/10/08	8.2	31.09	35	31.27	30.95	-26.8	6,374	-0.42%
2021/10/07	0	0.00	26	31.03	31.25	-26	6,482	-0.40%
2021/10/06	0	0.00	1	30.55	30.25	-1	6,712	-0.01%
2021/10/05	0	0.00	2	31.00	31.50	-2	6,932	-0.03%
2021/10/04	1	32.50	4	31.55	31.50	-3	7,035	-0.04%
2021/10/01	9	33.05	1	33.00	32.85	8	7,208	0.11%
2021/09/30	32	34.28	0	0.00	34.15	32	7,973	0.40%
2021/09/29	34	34.29	41	35.55	34.10	-7	8,086	-0.09%
2021/09/28	129	37.38	46	36.41	36.30	83	8,003	1.04%	大買/
2021/09/27	3	35.78	6	36.52	36.90	-3	7,601	-0.04%
2021/09/24	41	34.04	17	34.93	33.55	24	7,983	0.30%
2021/09/17	9	33.08	6	33.30	32.95	3	8,810	0.03%
2021/09/16	0	0.00	2	34.00	34.00	-2	8,911	-0.02%
2021/09/14	5	35.00	0	0.00	34.25	5	9,541	0.05%
2021/09/13	0	0.00	11	35.12	35.20	-11	10,534	-0.10%
2021/09/06	0	0.00	1	34.65	34.65	-1	12,281	-0.01%
2021/09/03	0	0.00	1	35.60	35.30	-1	13,514	-0.01%
2021/09/02	2	35.35	0	0.00	35.20	2	13,873	0.01%
2021/08/30	5	36.40	0	0.00	36.25	5	17,437	0.03%
2021/08/27	2	37.20	0	0.00	37.05	2	18,717	0.01%
2021/08/25	1	36.00	0	0.00	36.25	1	20,785	0.00%
2021/08/19	0	0.00	1	36.00	34.10	-1	21,680	0.00%
2021/08/18	0	0.00	2	34.40	35.60	-2	21,780	-0.01%
2021/08/16	0	0.00	2	36.05	36.05	-2	21,946	-0.01%
2021/08/11	5	37.60	0	0.00	37.70	5	22,062	0.02%
2021/08/06	3	39.50	0	0.00	39.50	3	22,449	0.01%
2021/08/02	0	0.00	0.1	39.60	39.60	-0.1	23,541	0.00%
2021/07/30	1	40.00	0	0.00	39.75	1	23,547	0.00%
2021/07/29	6	39.98	9	39.76	40.00	-3	23,595	-0.01%
2021/07/28	80	36.79	80	37.58	38.85	0	23,615	0.00%
2021/07/27	3	39.50	0	0.00	39.00	3	23,682	0.01%
2021/07/26	3	40.30	2	39.90	39.90	1	23,804	0.00%
2021/07/23	0	0.00	11	40.96	40.85	-11	23,935	-0.05%
2021/07/22	0	0.00	4.5	39.32	39.35	-4.5	24,006	-0.02%
2021/07/21	11	40.21	8	39.37	39.25	3	24,056	0.01%
2021/07/20	24	41.00	24	41.27	40.75	0	24,035	0.00%
2021/07/19	14	41.40	14	40.90	41.70	0	24,102	0.00%
2021/07/16	18	41.18	3	41.10	41.30	15	24,328	0.06%
2021/07/15	0	0.00	8	41.65	42.15	-8	24,369	-0.03%
2021/07/14	14	40.54	9	41.38	41.25	5	24,454	0.02%
2021/07/13	9	41.31	2	41.20	40.90	7	24,605	0.03%
2021/07/12	13	42.52	0	0.00	42.10	13	24,583	0.05%
2021/07/09	12	44.08	16	44.62	43.75	-4	25,092	-0.02%
2021/07/08	9	44.57	4	44.64	44.70	5	25,452	0.02%
2021/07/07	67	46.53	73	46.10	45.25	-6	26,102	-0.02%
2021/07/06	38	44.99	35	45.06	44.70	3	25,579	0.01%
2021/07/05	9	44.61	0	44.50	44.50	9	25,582	0.04%
2021/07/02	25	45.17	17	46.27	44.80	8	25,639	0.03%
2021/07/01	16	47.20	24.1	46.84	45.60	-8.1	25,279	-0.03%
2021/06/30	7	44.94	12.2	45.46	45.70	-5.2	24,430	-0.02%
2021/06/29	1	44.00	5	44.03	43.80	-4	23,871	-0.02%
2021/06/28	2.1	43.67	5	43.35	44.00	-3	23,785	-0.01%
2021/06/25	0.1	44.60	10	44.62	44.30	-9.9	23,683	-0.04%
2021/06/24	19.1	44.42	19	44.67	44.95	0.1	23,805	0.00%
2021/06/23	22	44.82	19	45.64	44.00	3	23,763	0.01%
2021/06/22	41	46.61	53	46.15	44.45	-12	23,479	-0.05%
2021/06/21	19	44.06	10	44.17	44.45	9	22,491	0.04%
2021/06/18	9	43.56	7	43.44	43.25	2	22,031	0.01%
2021/06/17	13	45.06	5	45.33	44.30	8	21,851	0.04%
2021/06/16	5	44.33	3	44.35	43.95	2	21,436	0.01%
2021/06/15	12	45.10	12	45.21	44.95	0	21,270	0.00%
2021/06/11	62	47.85	50	48.12	45.60	12	20,880	0.06%
2021/06/10	7	44.38	4	44.61	45.50	3	19,739	0.02%
2021/06/09	14	46.92	10	47.32	45.45	4	19,438	0.02%
2021/06/08	35	49.75	805	51.15	49.10	-770	18,821	-4.09%	大賣/鉅額交易
2021/06/07	810	50.27	17.5	49.72	50.60	792.5	17,681	4.48%	大買/鉅額交易
2021/06/04	37.5	49.06	29.1	48.17	46.05	8.4	16,159	0.05%
2021/06/03	33	45.92	44.3	46.72	47.30	-11.3	15,117	-0.07%
2021/06/02	11.1	40.78	159	42.16	43.00	-147.9	13,987	-1.06%	大賣/鉅額交易
2021/06/01	7	38.47	16	38.83	39.10	-9	13,318	-0.07%
2021/05/31	6	38.60	3.4	38.72	38.25	2.6	13,351	0.02%
2021/05/28	11	37.86	8	38.10	37.75	3	13,267	0.02%
2021/05/27	2	36.60	13	37.71	37.70	-11	13,224	-0.08%
2021/05/26	0	0.00	1	35.95	35.90	-1	12,890	-0.01%
2021/05/25	3	36.45	7	35.64	35.85	-4	12,765	-0.03%
2021/05/24	15	35.59	12	35.68	35.50	3	12,643	0.02%
2021/05/21	3	33.20	3	33.45	34.20	0	12,564	0.00%
2021/05/20	7	33.00	3	33.65	33.15	4	12,491	0.03%
2021/05/19	0	0.00	3	33.30	33.75	-3	12,471	-0.02%
2021/05/18	0	0.00	6	32.14	32.55	-6	12,390	-0.05%
2021/05/17	1	30.70	2	29.80	29.60	-1	12,320	-0.01%
2021/05/14	0	0.00	4	31.74	31.65	-4	12,175	-0.03%
2021/05/13	3	31.67	5	32.09	32.50	-2	12,028	-0.02%
2021/05/12	14	33.83	15.1	32.98	32.55	-1.1	11,875	-0.01%
2021/05/11	45	37.76	58	37.44	36.10	-13	11,647	-0.11%
2021/05/10	6	37.37	1	36.60	37.30	5	11,138	0.04%
2021/05/06	1	35.50	0	0.00	35.55	1	10,898	0.01%
2021/05/04	3	35.33	22	34.68	35.00	-19	10,795	-0.18%
2021/05/03	6	37.12	2	37.05	36.55	4	10,641	0.04%
2021/04/29	4	38.23	3	37.97	38.00	1	10,523	0.01%
2021/04/28	4	38.80	7	38.94	39.15	-3	10,391	-0.03%
2021/04/27	3	39.00	5	39.05	39.00	-2	10,300	-0.02%
2021/04/26	5	38.52	6	38.92	39.10	-1	10,262	-0.01%
2021/04/23	15	38.08	15	38.24	38.45	0	10,189	0.00%
2021/04/22	21	38.55	11	38.23	37.85	10	10,228	0.10%
2021/04/21	9	38.39	29	38.93	38.70	-20	9,979	-0.20%
2021/04/20	9	38.43	4	38.59	38.40	5	9,815	0.05%
2021/04/19	20	39.45	2	39.20	39.20	18	9,689	0.19%
2021/04/16	8	38.26	14	38.83	38.85	-6	9,457	-0.06%
2021/04/15	47	39.13	22	39.28	38.35	25	9,313	0.27%
2021/04/14	19	36.38	40	36.59	38.00	-21	8,612	-0.24%
2021/04/13	52	37.05	71.1	37.25	37.10	-19.1	8,244	-0.23%
2021/04/12	13	33.40	37	33.91	34.65	-24	7,454	-0.32%
2021/04/09	5	31.96	0	31.50	31.50	5	7,196	0.07%
2021/04/08	5	33.22	6	33.17	33.20	-1	7,070	-0.01%
2021/04/07	0	0.00	1	31.65	31.60	-1	7,209	-0.01%
2021/04/06	1	31.10	32	31.26	31.55	-31	7,685	-0.40%
2021/04/01	32	31.47	0	0.00	31.25	32	7,829	0.41%
2021/03/31	20	31.60	20	31.30	31.50	0	7,758	0.00%
2021/03/30	20	31.55	27	31.36	31.25	-7	7,676	-0.09%
2021/03/29	2	30.85	12	30.93	30.95	-10	7,605	-0.13%
2021/03/26	2	29.80	0	0.00	29.60	2	7,504	0.03%
2021/03/25	33	29.71	14.2	29.85	29.50	18.8	7,414	0.25%
2021/03/24	2	29.00	1	29.00	28.95	1	7,315	0.01%
2021/03/23	1	28.60	2	28.50	28.55	-1	7,354	-0.01%
2021/03/22	3	28.75	0	0.00	28.80	3	7,630	0.04%
2021/03/19	5	28.97	0	0.00	28.95	5	7,698	0.06%
2021/03/18	2	29.05	0	0.00	29.00	2	7,750	0.03%
2021/03/17	1	29.05	5	29.16	29.20	-4	7,823	-0.05%
2021/03/16	11	28.85	5	29.02	29.05	6	7,835	0.08%
2021/03/15	0	29.49	48	29.50	29.35	-48	7,745	-0.62%
2021/03/12	0	29.85	1	29.95	29.90	-1	7,711	-0.01%
2021/03/10	0	29.30	9	29.20	29.65	-9	7,614	-0.12%
2021/03/09	0	0.00	10	29.59	29.70	-10	7,508	-0.13%
2021/03/08	2	28.63	6	29.01	28.55	-4	7,339	-0.05%
2021/03/05	7	28.48	1	28.30	28.30	6	7,301	0.08%
2021/03/04	5	28.01	2	28.18	28.85	3	7,205	0.04%
2021/03/03	1	27.30	5	27.74	28.00	-4	7,040	-0.06%
2021/03/02	12	28.23	1	27.05	27.05	11	6,998	0.16%
2021/02/26	3	26.78	1	27.45	27.25	2	6,861	0.03%
2021/02/24	7	26.90	0	0.00	26.65	7	6,865	0.10%
2021/02/23	5	27.20	8	27.70	27.70	-3	6,822	-0.04%
2021/02/22	2	26.65	0	0.00	26.70	2	6,790	0.03%
2021/02/17	5	25.35	1	25.90	25.90	4	7,305	0.05%
2021/02/05	1	24.50	0	24.45	24.35	1	7,916	0.01%
2021/02/04	1	24.15	0	24.20	24.10	1	7,925	0.01%
2021/02/01	1	23.90	0	0.00	23.70	1	8,162	0.01%
2021/01/28	5	23.80	0	0.00	23.75	5	8,271	0.06%
2021/01/21	0	0.00	10	24.80	24.80	-10	8,456	-0.12%
2021/01/20	1	24.60	14	24.60	24.25	-13	8,455	-0.15%
2021/01/19	4	25.46	0	0.00	25.50	4	8,541	0.05%
2021/01/18	0	0.00	8	25.40	25.30	-8	8,876	-0.09%
2021/01/15	3	25.58	12	25.48	25.35	-9	8,817	-0.10%
2021/01/14	3	26.82	30	27.03	26.80	-27	8,867	-0.30%
2021/01/13	3	27.30	0	0.00	27.25	3	8,857	0.03%
2021/01/12	2	27.30	6	27.23	27.20	-4	8,836	-0.05%
2021/01/11	30	27.27	3	27.12	27.25	27	8,759	0.31%
2021/01/08	2	27.38	1	27.50	27.25	1	8,755	0.01%
2021/01/06	2	27.98	1	27.75	27.75	1	8,579	0.01%
2021/01/05	10	28.67	0	0.00	28.40	10	8,453	0.12%
2020/12/31	13	29.20	0	0.00	29.45	13	8,298	0.16%
2020/12/30	14	29.41	34	30.47	29.35	-20	8,200	-0.24%
2020/12/29	21	29.60	15	29.70	28.70	6	7,881	0.08%
2020/12/28	1	27.85	3.2	27.84	28.25	-2.2	7,371	-0.03%
2020/12/25	2	25.65	0	0.00	25.70	2	7,144	0.03%
2020/12/24	1	25.60	0	0.00	25.75	1	7,141	0.01%
2020/12/23	2	25.58	1	25.60	25.90	1	7,120	0.01%
2020/12/22	27	25.75	25	25.83	25.30	2	7,089	0.03%
2020/12/21	1	24.75	6.1	25.03	25.15	-5.1	6,969	-0.07%
2020/12/17	2	24.85	2	24.75	24.60	0	6,958	0.00%
2020/12/16	29	25.36	29	25.29	25.15	0	6,943	0.00%
2020/12/15	0	0.00	1	24.45	24.90	-1	6,702	-0.01%
2020/12/14	2	24.50	0	0.00	24.45	2	6,631	0.03%
2020/12/11	0	0.00	5	24.35	24.40	-5	6,600	-0.08%
2020/12/10	2	23.73	1	24.20	23.65	1	6,600	0.02%
2020/12/09	0	0.00	1	23.80	23.90	-1	6,640	-0.02%
2020/12/08	2	23.55	1	23.60	23.55	1	6,742	0.01%
2020/12/07	1	23.35	0	0.00	23.25	1	6,757	0.01%
2020/12/02	1	23.85	0	0.00	23.65	1	6,836	0.01%
2020/12/01	6	23.94	3	24.45	24.45	3	6,805	0.04%
2020/11/30	0	0.00	7	24.29	23.80	-7	6,803	-0.10%
2020/11/27	0	0.00	1	23.70	23.90	-1	6,816	-0.01%
2020/11/26	0	0.00	1	23.75	23.70	-1	6,975	-0.01%
2020/11/25	5	23.30	0	0.00	23.40	5	7,091	0.07%
2020/11/23	5	22.95	0	0.00	23.00	5	7,431	0.07%
2020/11/20	0	0.00	2	22.88	23.05	-2	7,517	-0.03%
2020/11/19	5	22.90	1	22.90	22.90	4	7,522	0.05%
2020/11/18	0	0.00	1	23.00	23.05	-1	7,638	-0.01%
2020/11/17	5	22.67	0	0.00	22.95	5	7,594	0.07%
2020/11/16	10	22.98	32	22.60	23.15	-22	7,567	-0.29%
2020/11/13	32	21.99	56	22.01	22.35	-24	7,409	-0.32%
2020/11/11	0	0.00	19	20.70	20.95	-19	7,266	-0.26%
2020/11/10	2	20.85	0	0.00	20.25	2	7,360	0.03%
2020/11/09	43	21.31	34	21.36	21.40	9	7,359	0.12%
2020/11/06	8	20.45	0	0.00	20.60	8	7,265	0.11%
2020/11/05	12	20.70	0.1	20.20	20.25	11.9	7,228	0.16%
2020/11/04	10	20.05	1	20.15	20.15	9	7,158	0.13%
2020/11/03	11	20.09	0	0.00	20.10	11	7,149	0.15%
2020/11/02	10	19.65	16	19.96	20.20	-6	7,115	-0.08%
2020/10/30	7	19.92	0	0.00	19.40	7	7,023	0.10%
2020/10/29	0	0.00	1	19.90	19.90	-1	6,896	-0.01%
2020/10/27	40	19.71	4	19.99	19.80	36	6,759	0.53%
2020/10/26	5	20.40	12	20.26	19.95	-7	6,608	-0.11%
2020/10/22	5	18.40	3	18.52	18.40	2	6,198	0.03%
2020/10/21	8	18.43	0	0.00	18.50	8	6,011	0.13%
2020/10/15	0	0.00	18.6	18.05	18.05	-18.6	6,055	-0.31%
2020/10/13	2	18.20	0	0.00	18.25	2	6,062	0.03%
2020/10/12	0	0.00	0	18.50	18.30	0	6,082	0.00%
2020/10/06	2	17.70	0	0.00	17.85	2	6,362	0.03%
2020/09/24	5	16.85	2	17.30	16.80	3	6,488	0.05%
2020/09/23	10	17.40	0	0.00	17.45	10	6,492	0.15%
2020/09/22	10	17.83	0	0.00	17.70	10	6,468	0.15%
2020/09/21	2	18.40	0	0.00	18.25	2	6,402	0.03%
2020/09/16	5	18.15	0	0.00	18.45	5	6,297	0.08%
2020/09/11	0	0.00	13	17.84	17.75	-13	6,317	-0.21%
2020/09/10	0	0.00	2	18.60	18.50	-2	6,251	-0.03%
2020/09/09	2	18.75	10	18.60	18.70	-8	6,360	-0.13%
2020/09/07	10	18.60	20	18.53	18.50	-10	6,449	-0.16%
2020/09/04	0	0.00	5	18.35	18.25	-5	6,400	-0.08%
2020/09/03	3	18.50	0	0.00	18.55	3	6,331	0.05%
2020/09/02	10	18.50	3	18.65	18.50	7	6,273	0.11%
2020/09/01	2	19.00	21	18.88	18.85	-19	6,185	-0.31%
2020/08/31	22	18.45	0	0.00	18.30	22	6,018	0.37%
2020/08/28	0	0.00	9	18.25	18.10	-9	5,847	-0.15%
2020/08/27	0	0.00	5	17.15	17.25	-5	5,544	-0.09%
2020/08/26	0	0.00	5	17.15	17.15	-5	5,413	-0.09%
2020/08/25	0	0.00	25	16.69	16.70	-25	5,280	-0.47%
2020/08/24	0	0.00	1	17.00	16.55	-1	5,268	-0.02%
2020/08/20	5	15.90	15	16.45	16.00	-10	5,169	-0.19%
2020/08/19	0	0.00	21	16.23	16.75	-21	5,007	-0.42%
2020/08/18	21	16.43	25	16.29	15.85	-4	4,830	-0.08%
2020/08/17	10	15.85	0	0.00	16.20	10	4,566	0.22%
2020/08/14	10	14.65	12	14.65	14.75	-2	4,246	-0.05%
2020/08/11	0	0.00	3	14.05	14.05	-3	4,020	-0.07%
2020/08/10	20	14.05	10	14.05	14.10	10	4,056	0.25%
2020/07/27	0	0.00	2	13.50	13.45	-2	4,044	-0.05%
2020/07/24	0	0.00	4	13.75	13.65	-4	4,037	-0.10%
2020/07/23	0	0.00	5	13.95	13.95	-5	4,047	-0.12%
2020/07/20	10	13.80	0	0.00	13.85	10	3,901	0.26%
2020/07/15	0	0.00	9	13.86	13.90	-9	3,856	-0.23%
2020/07/14	0	0.00	10	14.45	14.30	-10	3,778	-0.26%
2020/07/13	0	0.00	20	14.50	14.50	-20	3,660	-0.55%
2020/07/06	2	14.25	10	14.25	14.40	-8	3,547	-0.23%
2020/07/02	0	0.00	5	14.05	14.15	-5	3,476	-0.14%
2020/06/30	4	13.75	0	0.00	13.80	4	3,400	0.12%
2020/06/24	0	0.00	12	13.76	13.75	-12	3,398	-0.35%
2020/06/23	10	14.00	0	0.00	13.75	10	3,493	0.29%
2020/06/19	0	0.00	6	13.95	13.85	-6	3,546	-0.17%
2020/06/18	10	14.17	6	14.13	14.10	4	3,555	0.11%
2020/06/16	13	14.05	5	14.00	14.05	8	3,521	0.23%
2020/06/15	2	13.85	2	14.00	13.75	0	3,443	0.00%
2020/06/12	2	13.10	0	0.00	13.25	2	3,283	0.06%
2020/06/11	0	0.00	2	13.60	13.35	-2	3,343	-0.06%
2020/06/09	0	0.00	10	13.90	13.80	-10	3,419	-0.29%
2020/05/29	5	13.45	0	0.00	13.20	5	3,569	0.14%
2020/05/28	0	0.00	2	13.55	13.50	-2	3,609	-0.06%
2020/05/27	2	13.35	0	0.00	13.40	2	3,619	0.06%
2020/05/26	0	0.00	1	13.20	13.15	-1	3,898	-0.03%
2020/05/25	3	12.98	0	0.00	13.00	3	4,359	0.07%
2020/05/22	0	0.00	0	13.10	13.15	0	4,371	0.00%
2020/05/21	5	13.25	0	0.00	13.25	5	4,477	0.11%
2020/05/20	1	13.25	0	0.00	13.25	1	4,491	0.02%
2020/05/18	3	13.15	24	13.29	13.35	-21	4,524	-0.46%
2020/05/15	0	0.00	52	13.00	13.00	-52	4,476	-1.16%
2020/05/13	0	0.00	5	12.75	12.75	-5	4,408	-0.11%
2020/05/11	0	0.00	3	12.73	12.75	-3	4,426	-0.07%
2020/05/08	50	12.70	0	0.00	12.65	50	4,443	1.13%
2020/05/06	5	12.55	0	0.00	12.50	5	4,867	0.10%
2020/05/04	21	12.50	0.1	12.60	12.50	20.9	4,951	0.42%
2020/04/30	0	0.00	1	12.70	12.80	-1	4,944	-0.02%
2020/04/28	0	0.00	2	12.35	12.35	-2	5,002	-0.04%
2020/04/27	2	12.20	0	0.00	12.10	2	5,278	0.04%
2020/04/23	1	11.95	0	0.00	11.95	1	5,258	0.02%
2020/04/22	2	11.85	0	0.00	11.80	2	5,247	0.04%
2020/04/21	0	0.00	1	11.80	11.75	-1	5,235	-0.02%
2020/04/16	0	0.00	4	12.05	12.05	-4	5,155	-0.08%
2020/04/14	2	12.00	0	0.00	12.00	2	5,070	0.04%
2020/04/10	0	0.00	1	12.00	11.95	-1	5,067	-0.02%
2020/04/09	0	0.00	1	11.95	11.90	-1	5,061	-0.02%
2020/04/07	0	0.00	1	11.70	11.65	-1	5,006	-0.02%
2020/04/06	3	11.62	4	11.60	11.65	-1	4,985	-0.02%
2020/04/01	2	11.60	1	11.65	11.65	1	4,969	0.02%
2020/03/30	1	11.50	1	11.60	11.60	0	4,971	0.00%
2020/03/27	2.9	11.82	0	0.00	11.70	2.9	4,981	0.06%
2020/03/26	1	11.55	1	11.70	11.90	0	4,905	0.00%
2020/03/25	0	0.00	1	11.50	11.40	-1	4,875	-0.02%
2020/03/24	1	11.30	22	11.30	11.25	-21	4,863	-0.43%
2020/03/23	2	11.00	0	0.00	11.10	2	4,880	0.04%
2020/03/20	1	10.80	0	0.00	10.70	1	4,784	0.02%
2020/03/19	0	0.00	194	10.22	10.25	-194	4,773	-4.06%	大賣/鉅額交易
2020/03/18	2	11.05	0	0.00	10.80	2	4,698	0.04%
2020/03/17	10	10.85	0	0.00	10.90	10	4,632	0.22%
2020/03/16	10	11.15	0	0.00	11.15	10	4,568	0.22%
2020/03/13	5	11.17	5	11.27	11.45	0	4,522	0.00%
2020/03/12	5	12.05	1	12.05	12.05	4	4,423	0.09%
2020/03/11	1	12.70	2	12.70	12.75	-1	4,345	-0.02%
2020/03/10	5	12.83	2	12.90	12.90	3	4,311	0.07%
2020/03/09	14	13.19	26	13.24	12.90	-12	4,231	-0.28%
2020/03/06	5	13.50	1	13.50	13.50	4	4,159	0.10%
2020/03/04	15	13.72	0	0.00	13.70	15	4,104	0.37%
2020/03/02	11	13.61	2	13.58	13.55	9	4,019	0.22%
2020/02/27	11	14.55	17	14.47	13.90	-6	3,967	-0.15%
2020/02/26	43	14.28	10	14.24	14.25	33	3,662	0.90%
2020/02/25	30	13.79	0	0.00	13.60	30	3,167	0.95%
2020/02/24	65	13.84	0	0.00	13.85	65	3,127	2.08%
2020/02/20	34	13.55	0	0.00	13.50	34	3,030	1.12%
2020/02/18	0	0.00	11	13.35	13.35	-11	3,098	-0.36%
2020/02/17	1	13.35	0	0.00	13.35	1	3,089	0.03%
2020/02/14	12	13.40	0	0.00	13.40	12	3,085	0.39%
2020/02/13	0	0.00	3	13.35	13.30	-3	3,063	-0.10%
2020/02/12	24	13.40	8	13.40	13.40	16	3,033	0.53%
2020/02/11	2	13.35	2	13.35	13.45	0	3,005	0.00%
2020/02/10	94	13.72	100	13.56	13.50	-6	2,946	-0.20%
2020/02/07	32	13.71	57	13.60	13.95	-25	2,774	-0.90%
2020/02/06	0	0.00	5	13.10	13.25	-5	2,497	-0.20%
2020/02/05	26	13.31	12	13.19	12.95	14	2,464	0.57%
2020/02/03	5	12.72	0	0.00	12.75	5	2,334	0.21%
2020/01/31	10	13.25	6	13.19	13.10	4	2,287	0.17%
2020/01/30	46	13.72	23	14.10	13.55	23	2,196	1.05%
2020/01/15	1	13.15	21	13.15	13.15	-20	1,924	-1.04%
2020/01/14	0	0.00	4	13.25	13.20	-4	1,932	-0.21%
2020/01/13	33	13.20	0	0.00	13.20	33	1,943	1.70%
2020/01/10	10	13.20	1	13.10	13.20	9	1,975	0.46%
2020/01/08	13	13.10	0	0.00	13.10	13	1,974	0.66%
2020/01/03	0	0.00	15	13.50	13.55	-15	1,919	-0.78%
2019/12/27	0	0.00	133	13.53	13.60	-133	1,843	-7.21%	大賣/鉅額交易
2019/12/26	2	13.55	117	13.51	13.55	-115	1,818	-6.32%	大賣/鉅額交易
2019/12/24	30	13.40	0	0.00	13.35	30	1,777	1.69%
2019/12/17	0	0.00	13	13.55	13.60	-13	1,507	-0.86%
2019/12/06	13	12.90	0	0.00	12.85	13	1,400	0.93%
2019/11/29	10	13.00	0	0.00	12.95	10	1,352	0.74%
2019/11/27	0	0.00	3	13.20	13.20	-3	1,302	-0.23%
2019/11/19	0	0.00	1	12.75	12.75	-1	1,122	-0.09%
2019/11/18	16	12.60	19	12.60	12.65	-3	1,089	-0.28%
2019/11/15	19	12.50	0	0.00	12.55	19	1,050	1.81%
2019/11/12	32	11.90	0	0.00	11.90	32	948	3.37%
2019/11/01	10	11.95	0	0.00	11.95	10	932	1.07%
2019/10/25	60	12.05	60	12.05	12.05	0	949	0.00%
2019/09/06	0	0.00	100	11.70	11.70	-100	1,384	-7.22%
2019/09/04	0	0.00	3	11.60	11.60	-3	1,383	-0.22%
2019/08/28	100	11.40	0	0.00	11.35	100	1,388	7.20%
2019/08/26	2	11.40	0	0.00	11.40	2	1,386	0.14%
2019/08/23	100	11.55	0	0.00	11.50	100	1,388	7.20%
2019/08/22	0	0.00	6	11.53	11.60	-6	1,385	-0.43%
2019/08/21	0	0.00	2	11.65	11.60	-2	1,397	-0.14%
2019/08/20	100	11.55	5	11.60	11.60	95	1,391	6.83%
2019/08/14	5	11.35	0	0.00	11.30	5	1,357	0.37%
2019/08/05	1	11.40	0	0.00	11.30	1	1,410	0.07%
2019/08/02	3	11.40	0	0.00	11.50	3	1,401	0.21%
2019/07/31	2	11.55	0	0.00	11.60	2	1,385	0.14%
2019/07/26	1	11.55	0	0.00	11.65	1	1,371	0.07%
2019/07/16	0	0.00	2	12.00	11.95	-2	1,239	-0.16%
2019/07/12	1	12.50	0	0.00	12.50	1	1,138	0.09%
2019/07/10	0	0.00	1	12.45	12.50	-1	1,041	-0.10%
2019/07/08	0	0.00	2	12.15	12.20	-2	929	-0.22%
2019/07/05	0	0.00	3	12.00	12.05	-3	892	-0.34%
2019/04/18	0	0.00	30	11.80	11.80	-30	962	-3.12%
2019/04/17	0	0.00	54.6	11.90	11.95	-54.6	968	-5.64%
2019/04/15	5	11.95	0	0.00	11.95	5	969	0.52%
2019/04/09	0	0.00	2	11.95	11.95	-2	965	-0.21%
2019/04/08	1	11.95	0	0.00	11.90	1	959	0.10%
2019/04/02	2	11.85	0	0.00	11.85	2	955	0.21%
2019/03/29	0	0.00	30	11.85	11.85	-30	931	-3.22%
2019/03/27	10	11.85	0	0.00	11.85	10	936	1.07%
2019/03/25	5	11.75	0	0.00	11.80	5	936	0.53%
2019/03/22	25	11.85	0	0.00	11.85	25	933	2.68%
2019/03/04	0	12.00	0	0.00	12.00	0	983	0.00%
2019/02/19	0	0.00	25	12.00	12.05	-25	887	-2.82%
2019/01/22	0	11.40	0	0.00	11.50	0	834	0.00%
2019/01/17	0	11.30	0	0.00	11.30	0	846	0.00%
2018/12/26	10	11.25	0	0.00	11.20	10	1,242	0.80%
2018/12/17	0	0.00	3	11.55	11.60	-3	1,311	-0.23%
2018/12/13	0	11.75	0	0.00	11.80	0	1,314	0.00%
2018/12/12	10	11.60	0	0.00	11.70	10	1,303	0.77%
2018/12/11	18	11.66	10	11.70	11.65	8	1,312	0.61%
2018/12/10	10	11.30	0	0.00	11.30	10	1,278	0.78%
2018/12/06	5	11.40	0	0.00	11.30	5	1,292	0.39%
2018/12/03	0	0.00	1	11.65	11.70	-1	1,326	-0.08%
2018/11/16	0	0.00	1	11.50	11.55	-1	1,588	-0.06%
2018/11/15	11	11.39	0	0.00	11.40	11	1,625	0.68%
2018/11/07	0	0.00	2	11.45	11.45	-2	1,639	-0.12%
2018/10/29	2	11.05	0	0.00	11.05	2	1,624	0.12%
2018/10/19	0	0.00	2	11.60	11.80	-2	1,672	-0.12%
2018/10/16	2	11.25	0	0.00	11.30	2	1,517	0.13%
2018/10/05	2	11.90	0	0.00	11.95	2	1,342	0.15%
2018/10/03	0	0.00	2	12.35	12.35	-2	1,343	-0.15%
2018/09/27	0	0.00	2	12.55	12.55	-2	1,388	-0.14%
2018/09/20	0	0.00	12	12.40	12.20	-12	1,361	-0.88%
2018/09/11	0	0.00	4	11.80	11.95	-4	1,393	-0.29%
2018/09/10	0	0.00	1,734	11.80	11.75	-1,734	1,403	-123.57%	大賣/鉅額交易
2018/09/06	0	0.00	668	12.22	12.15	-668	1,404	-47.55%	大賣/鉅額交易
2018/08/28	4	12.50	0	0.00	12.50	4	1,408	0.28%
2018/08/23	2,402	12.65	4	12.75	12.90	2,398	1,459	164.33%	大買/鉅額交易
2018/08/20	0	0.00	10	12.00	12.00	-10	1,293	-0.77%
2018/08/08	0	11.85	0	0.00	11.90	0	1,367	0.00%
2018/08/07	0	0.00	4	11.90	11.95	-4	1,373	-0.29%
2018/08/03	0	0.00	1	11.90	11.90	-1	1,425	-0.07%
2018/08/02	10	11.95	0	0.00	11.80	10	1,447	0.69%
2018/07/31	0	0.00	1	12.05	12.10	-1	1,449	-0.07%
2018/07/30	2	12.15	0	0.00	12.20	2	1,434	0.14%
2018/07/27	1	11.75	2	11.85	11.90	-1	1,397	-0.07%
2018/07/25	0	0.00	0	11.70	11.70	0	1,403	0.00%
2018/07/24	0	0.00	10	11.55	11.60	-10	1,406	-0.71%
2018/07/02	10	12.15	0	0.00	12.00	10	1,704	0.59%
2018/06/22	0	0.00	2	12.30	12.20	-2	1,762	-0.11%
2018/06/11	4	12.85	10	12.85	12.85	-6	1,883	-0.32%
2018/06/06	1	13.05	0	0.00	13.00	1	1,998	0.05%
2018/06/05	0	0.00	5	13.12	13.05	-5	2,024	-0.25%
2018/06/04	4	13.30	1	13.30	13.25	3	2,047	0.15%
2018/05/31	0	0.00	6	13.00	13.05	-6	2,025	-0.30%
2018/05/22	3	12.75	0	0.00	12.75	3	3,002	0.10%
2018/05/17	0	0.00	10	12.85	12.75	-10	3,082	-0.32%
2018/05/16	3	12.70	0	0.00	12.85	3	3,086	0.10%
2018/05/11	10	13.15	18	13.15	13.10	-8	3,232	-0.25%
2018/05/10	0	0.00	4	13.05	13.00	-4	3,263	-0.12%
2018/05/03	2	12.70	0	0.00	12.70	2	3,786	0.05%
2018/05/02	5	12.90	0	12.85	12.90	5	3,835	0.13%
2018/04/26	4	12.65	0	0.00	12.50	4	3,989	0.10%
2018/04/23	13	12.90	0	0.00	12.85	13	4,052	0.32%
2018/04/20	0	0.00	3	13.25	13.20	-3	4,081	-0.07%
2018/04/17	0	0.00	20	13.25	13.25	-20	4,177	-0.48%
2018/04/13	0	0.00	1	13.30	13.20	-1	4,257	-0.02%
2018/04/12	5	13.25	0	0.00	13.30	5	4,277	0.12%
2018/04/11	0	0.00	6	13.25	13.20	-6	4,323	-0.14%
2018/04/09	0	13.00	0	0.00	13.05	0	4,407	0.00%
2018/03/31	6	12.93	0	0.00	12.90	6	5,109	0.12%
2018/03/30	2	12.95	0	0.00	12.95	2	5,502	0.04%
2018/03/28	10	12.70	0	0.00	12.70	10	5,472	0.18%
2018/03/26	100	12.75	0	0.00	12.70	100	5,512	1.81%
2018/03/23	6	12.80	45	12.75	12.75	-39	5,498	-0.71%
2018/03/21	2	13.35	0	0.00	13.30	2	5,457	0.04%
2018/03/20	0	13.40	0	0.00	13.45	0	5,490	0.00%
2018/03/19	0	13.50	0	0.00	13.50	0	5,490	0.00%
2018/03/16	2	13.55	0	0.00	13.35	2	5,476	0.04%
2018/03/15	2	13.65	0	0.00	13.70	2	5,423	0.04%
2018/03/14	2	13.70	0	0.00	13.70	2	5,417	0.04%
2018/03/13	10	13.85	0	0.00	13.85	10	5,405	0.19%
2018/03/12	0	0.00	4	14.08	13.90	-4	5,384	-0.07%
2018/03/09	10	13.90	0	0.00	13.90	10	5,349	0.19%
2018/03/08	10	13.85	0	0.00	13.85	10	5,343	0.19%
2018/03/07	15	13.75	0	0.00	13.70	15	5,343	0.28%
2018/03/06	0	0.00	8	13.75	13.80	-8	5,345	-0.15%
2018/03/05	0	0.00	2	14.20	13.90	-2	5,351	-0.04%
2018/02/27	12	14.05	1	14.50	14.05	11	5,335	0.21%
2018/02/26	65	14.40	5	14.45	14.50	60	5,104	1.18%
2018/02/23	0	0.00	7	13.19	13.50	-7	4,704	-0.15%
2018/02/12	5	12.50	0	0.00	12.45	5	4,906	0.10%
2018/02/07	2	12.80	0	0.00	12.50	2	5,175	0.04%
2018/01/31	0	0.00	10	13.60	13.60	-10	4,973	-0.20%
2018/01/30	0	0.00	6	14.10	13.50	-6	4,898	-0.12%
2018/01/29	0	0.00	23	13.65	13.95	-23	4,666	-0.49%
2018/01/26	3	13.30	0	0.00	13.35	3	4,610	0.07%
2018/01/25	10	13.40	0	0.00	13.40	10	4,568	0.22%
2018/01/24	0	0.00	20	13.60	13.65	-20	4,512	-0.44%
2018/01/22	0	0.00	5	13.75	13.90	-5	4,441	-0.11%
2018/01/18	0	13.60	0	0.00	13.65	0	4,315	0.00%
2018/01/17	0	0.00	5	13.65	13.75	-5	4,286	-0.12%
2018/01/16	2	13.40	0	0.00	13.65	2	4,234	0.05%
2018/01/11	2	13.25	0	0.00	13.20	2	4,144	0.05%
2018/01/10	0	0.00	10	13.40	13.40	-10	4,085	-0.24%
2018/01/09	5	13.50	0	0.00	13.60	5	4,034	0.12%
2018/01/08	10	13.55	0	0.00	13.40	10	3,951	0.25%
2018/01/04	3	13.55	2	13.60	13.55	1	3,908	0.03%
2018/01/03	14	14.09	1	13.95	13.80	13	3,879	0.34%
2018/01/02	10	13.95	4	13.85	13.95	6	3,783	0.16%