中鴻 (2014)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.75
漲跌
▲0.20
漲幅
+0.89%
成交量
3,360張
產業
上市鋼鐵類股
1605人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	22.78	0	0.00	22.75	2	8,087	0.02%
2024/05/30	108	22.66	0	0.00	22.55	108	8,111	1.33%	大買/鉅額交易
2024/05/29	2	23.05	1	22.80	22.75	1	8,223	0.01%
2024/05/28	1	23.15	13	22.95	23.05	-12	8,207	-0.15%
2024/05/27	1	22.60	6	22.55	22.50	-5	8,140	-0.06%
2024/05/24	25	22.33	0	0.00	22.40	25	8,139	0.31%
2024/05/23	4	22.40	0	0.00	22.35	4	8,109	0.05%
2024/05/21	0	0.00	2	23.30	23.30	-2	7,906	-0.03%
2024/05/20	10	23.35	22	23.61	23.45	-12	7,872	-0.15%
2024/05/17	0	0.00	8.3	22.97	22.95	-8.3	7,452	-0.11%
2024/05/16	4	22.78	0	22.80	23.00	4	7,468	0.05%
2024/05/15	0	0.00	5	22.75	22.75	-5	7,410	-0.07%
2024/05/14	1	22.90	0	0.00	22.70	1	7,398	0.01%
2024/05/13	16	22.95	11	22.80	22.70	5	7,389	0.07%
2024/05/10	9	22.27	0	0.00	22.60	9	7,354	0.12%
2024/05/09	3	22.35	2	22.55	22.30	1	7,297	0.01%
2024/05/08	7	22.47	0	0.00	22.55	7	7,260	0.10%
2024/05/07	11	22.57	2	22.75	22.55	9	7,243	0.12%
2024/05/06	2	23.20	0	0.00	22.90	2	7,177	0.03%
2024/05/03	6	23.58	8	23.61	23.35	-2	7,119	-0.03%
2024/05/02	0	0.00	1	23.25	23.45	-1	7,014	-0.01%
2024/04/30	9	23.53	14	23.28	23.25	-5	7,014	-0.07%
2024/04/29	4	23.53	2.1	23.57	23.55	1.9	7,038	0.03%
2024/04/25	2	22.80	0	0.00	22.90	2	6,973	0.03%
2024/04/24	9	23.03	11	22.97	23.00	-2	6,963	-0.03%
2024/04/23	0	0.00	4	23.10	23.05	-4	7,003	-0.06%
2024/04/22	3	23.15	0	0.00	22.80	3	7,016	0.04%
2024/04/19	24	23.16	20	23.31	23.20	4	6,917	0.06%
2024/04/18	38	23.52	53	23.72	23.75	-15	6,679	-0.22%
2024/04/17	3	22.17	12	22.17	22.25	-9	6,151	-0.15%
2024/04/16	5	22.28	0	0.00	22.15	5	6,289	0.08%
2024/04/15	9	23.19	9	22.92	22.65	0	6,417	0.00%
2024/04/12	4	23.10	2	23.10	23.00	2	6,362	0.03%
2024/04/11	6	23.52	11	23.48	23.35	-5	6,346	-0.08%
2024/04/10	9	24.97	10	24.42	24.10	-1	6,309	-0.02%
2024/04/09	29	24.51	44	24.56	24.95	-15	5,796	-0.26%
2024/04/08	6	22.78	7	22.76	22.70	-1	5,047	-0.02%
2024/04/03	156	22.92	85	22.76	22.80	71	5,013	1.42%	大買/
2024/04/02	3	22.22	1	22.15	22.15	2	4,727	0.04%
2024/04/01	10	22.20	0	0.00	22.25	10	5,043	0.20%
2024/03/29	5	22.00	0	0.00	22.10	5	5,293	0.09%
2024/03/28	1	22.25	1	22.10	22.05	0	5,898	0.00%
2024/03/27	5	21.95	0	0.00	22.10	5	6,376	0.08%
2024/03/26	3	21.97	0	0.00	21.90	3	6,896	0.04%
2024/03/22	1	22.10	0	0.00	22.20	1	9,550	0.01%
2024/03/21	1	22.20	2	22.20	22.20	-1	11,669	-0.01%
2024/03/20	2	22.05	5	22.10	22.00	-3	12,747	-0.02%
2024/03/18	0	0.00	40	22.09	22.25	-40	12,849	-0.31%
2024/03/15	2	22.25	0	0.00	22.25	2	12,860	0.02%
2024/03/14	0	0.00	1	22.70	22.60	-1	12,852	-0.01%
2024/03/13	0	0.00	10	22.00	22.00	-10	12,771	-0.08%
2024/03/11	5	22.30	0	0.00	22.30	5	12,732	0.04%
2024/03/08	1	22.10	19	22.10	22.05	-18	12,716	-0.14%
2024/03/07	3	22.12	2	22.38	22.40	1	12,713	0.01%
2024/03/06	4	22.41	0	0.00	22.40	4	12,652	0.03%
2024/03/05	10	22.50	3.5	22.57	22.70	6.5	12,613	0.05%
2024/03/04	27	22.53	2	22.55	22.50	25	12,611	0.20%
2024/03/01	27	23.09	0	0.00	23.05	27	12,603	0.21%
2024/02/27	1	23.05	6	23.08	23.05	-5	12,710	-0.04%
2024/02/26	1	23.45	1	23.40	23.35	0	12,706	0.00%
2024/02/23	0	23.75	5	23.30	23.35	-5	12,856	-0.04%
2024/02/22	2	23.73	0	0.00	23.75	2	12,900	0.02%
2024/02/21	4	23.84	0	0.00	23.75	4	12,943	0.03%
2024/02/20	4	24.34	0	0.00	24.05	4	12,941	0.03%
2024/02/19	0	0.00	1	24.40	24.40	-1	13,040	-0.01%
2024/02/16	6	23.73	0	0.00	23.95	6	13,129	0.05%
2024/02/15	0	23.40	0	0.00	23.35	0	13,098	0.00%
2024/02/05	1	23.45	2	23.45	23.55	-1	13,087	-0.01%
2024/02/02	3	23.60	2	23.55	23.65	1	13,085	0.01%
2024/02/01	1	23.80	0	0.00	23.85	1	13,086	0.01%
2024/01/30	1	24.25	32	24.00	24.00	-31	13,144	-0.24%
2024/01/29	1	24.00	1	24.45	24.40	0	13,164	0.00%
2024/01/26	0	0.00	2	23.93	24.15	-2	13,153	-0.02%
2024/01/25	11	23.85	0	0.00	23.75	11	13,120	0.08%
2024/01/24	3	23.95	1	24.25	23.95	2	13,119	0.02%
2024/01/23	11	23.62	1	23.55	23.85	10	13,112	0.08%
2024/01/22	10	23.40	0	0.00	23.35	10	13,060	0.08%
2024/01/19	3	23.30	1	23.10	23.20	2	13,049	0.02%
2024/01/18	3	23.37	2	23.35	23.40	1	12,991	0.01%
2024/01/17	1	23.90	0	0.00	23.35	1	13,021	0.01%
2024/01/11	4	24.30	25	24.30	24.40	-21	13,026	-0.16%
2024/01/10	3	24.37	0	0.00	24.35	3	13,180	0.02%
2024/01/09	8	25.23	8	25.07	25.10	0	13,022	0.00%
2024/01/08	37	26.25	23	26.22	26.05	14	12,801	0.11%
2024/01/05	9	26.12	0	0.00	26.10	9	12,727	0.07%
2024/01/04	36	26.11	26	26.01	26.25	10	12,671	0.08%
2024/01/03	5	25.73	1	25.75	25.70	4	12,565	0.03%
2024/01/02	3	26.08	0	0.00	26.05	3	12,482	0.02%
2023/12/29	2	26.03	16	26.01	26.05	-14	12,465	-0.11%
2023/12/28	19	26.17	2	26.45	25.95	17	12,479	0.14%
2023/12/27	12	26.45	54	26.38	26.20	-42	12,340	-0.34%
2023/12/26	27	26.77	8	26.84	26.70	19	12,063	0.16%
2023/12/25	28	27.55	25	27.58	26.95	3	11,878	0.03%
2023/12/22	94.2	27.16	48	26.98	27.00	46.2	11,440	0.40%
2023/12/21	22	28.00	45	27.84	27.70	-23	10,953	-0.21%
2023/12/20	60	28.35	66	28.55	28.20	-6	10,450	-0.06%
2023/12/19	36	27.15	40	27.53	27.75	-4	9,327	-0.04%
2023/12/18	100	26.93	62.1	27.05	26.85	38	7,949	0.48%
2023/12/15	53	25.07	84	25.37	26.00	-31	5,922	-0.52%
2023/12/14	11	23.81	15	23.62	23.65	-4	4,955	-0.08%
2023/12/13	1	23.30	0	0.00	23.10	1	5,090	0.02%
2023/12/11	35	23.05	0	0.00	23.05	35	5,194	0.67%
2023/12/07	0	0.00	1	23.60	23.55	-1	5,206	-0.02%
2023/12/06	0	0.00	1	23.80	23.80	-1	5,216	-0.02%
2023/12/05	0	0.00	3	23.55	23.55	-3	5,163	-0.06%
2023/12/04	0	0.00	20.2	23.71	23.80	-20.2	5,142	-0.39%
2023/11/30	1.1	23.59	0	0.00	23.35	1.1	5,087	0.02%
2023/11/29	1	23.45	35	23.45	23.55	-34	5,135	-0.66%
2023/11/28	6	23.64	4	23.68	23.65	2	5,111	0.04%
2023/11/27	2	23.35	28	23.14	23.25	-26	5,024	-0.52%
2023/11/24	1	22.85	0	0.00	22.80	1	4,925	0.02%
2023/11/23	0	0.00	4	22.74	22.75	-4	4,947	-0.08%
2023/11/22	27	22.81	11	23.22	22.70	16	4,929	0.32%
2023/11/21	1	22.65	0	0.00	22.70	1	4,799	0.02%
2023/11/16	0	0.00	2	22.35	22.45	-2	4,650	-0.04%
2023/11/15	2	21.90	3	22.00	22.10	-1	4,565	-0.02%
2023/11/10	1	21.05	0	0.00	20.95	1	4,724	0.02%
2023/11/01	1	21.55	0	0.00	21.40	1	5,892	0.02%
2023/10/27	1	21.50	0	0.00	21.45	1	7,188	0.01%
2023/10/24	1	20.35	0	0.00	20.60	1	7,330	0.01%
2023/10/23	0	0.00	0	21.00	20.95	0	7,386	0.00%
2023/10/20	1	20.75	0	0.00	20.95	1	7,503	0.01%
2023/10/19	2.2	21.22	0	21.50	21.25	2.2	7,739	0.03%
2023/10/18	3	21.17	1	21.55	21.75	2	7,777	0.03%
2023/10/17	0	0.00	10	21.40	21.45	-10	7,782	-0.13%
2023/10/13	1	21.95	0	21.75	21.70	1	7,847	0.01%
2023/10/12	0	0.00	1	21.60	21.85	-1	7,883	-0.01%
2023/10/11	4	21.65	0	0.00	21.45	4	7,934	0.05%
2023/10/06	2	22.00	0	22.00	22.00	2	7,902	0.03%
2023/10/05	5	21.89	3	21.78	21.90	2	7,962	0.03%
2023/10/04	5	21.61	0	0.00	21.55	5	7,930	0.06%
2023/10/03	1	22.30	10	22.35	22.20	-9	7,860	-0.11%
2023/10/02	1	22.60	13	22.55	22.60	-12	7,867	-0.15%
2023/09/28	13	22.51	0	0.00	22.55	13	7,923	0.16%
2023/09/27	22	22.92	7	22.83	22.90	15	7,881	0.19%
2023/09/26	0	0.00	3	23.75	23.75	-3	7,749	-0.04%
2023/09/25	1	24.25	12	24.05	24.00	-11	7,773	-0.14%
2023/09/22	33	24.42	23	24.23	24.30	10	7,782	0.13%
2023/09/21	1	24.65	6	24.21	24.30	-5	7,775	-0.06%
2023/09/20	1.3	24.81	1	24.80	24.70	0.3	7,808	0.00%
2023/09/19	3	24.83	0	0.00	24.80	3	7,937	0.04%
2023/09/18	6	24.82	17	24.77	24.70	-11	7,974	-0.14%
2023/09/15	7	23.92	2	23.85	24.10	5	7,772	0.06%
2023/09/13	1	23.35	0	0.00	23.30	1	7,998	0.01%
2023/09/12	1	23.70	8	23.65	23.65	-7	8,259	-0.08%
2023/09/11	4	23.43	13	23.20	23.25	-9	8,243	-0.11%
2023/09/08	4	23.10	1	23.05	23.05	3	8,336	0.04%
2023/09/07	2	23.25	0	0.00	23.20	2	8,399	0.02%
2023/09/04	1	23.30	3	23.70	23.70	-2	8,456	-0.02%
2023/08/31	0	0.00	1	23.05	23.10	-1	8,529	-0.01%
2023/08/30	0	22.75	3	22.75	22.80	-3	8,744	-0.03%
2023/08/25	2	22.95	24	22.99	22.90	-22	8,695	-0.25%
2023/08/24	2	22.65	1	22.65	22.60	1	8,687	0.01%
2023/08/23	3	22.88	0	0.00	22.70	3	8,681	0.03%
2023/08/22	5	22.80	1	22.80	22.80	4	8,701	0.05%
2023/08/21	4	22.99	1	23.25	22.95	3	8,709	0.03%
2023/08/18	9	23.12	3	23.13	23.20	6	8,681	0.07%
2023/08/17	13	22.36	12	22.73	22.70	1	8,597	0.01%
2023/08/16	10	22.88	0	0.00	22.85	10	8,488	0.12%
2023/08/15	2	23.20	0	0.00	23.25	2	8,433	0.02%
2023/08/14	18	23.39	0	0.00	23.25	18	8,369	0.22%
2023/08/11	15	24.55	16	24.93	24.50	-1	8,200	-0.01%
2023/08/10	2	25.25	26	25.33	25.15	-24	8,083	-0.30%
2023/08/09	5	25.74	11	25.51	25.35	-6	8,026	-0.07%
2023/08/08	23	25.56	1	25.95	25.45	22	7,979	0.28%
2023/08/07	7	25.60	18	25.85	26.10	-11	7,900	-0.14%
2023/08/04	24	25.45	60	26.05	26.10	-36	7,485	-0.48%
2023/08/02	9	25.66	38.1	25.77	25.35	-29.1	6,959	-0.42%
2023/08/01	2	24.85	22	24.90	24.70	-20	6,343	-0.32%
2023/07/31	0	0.00	2	24.43	24.15	-2	6,308	-0.03%
2023/07/28	4	24.39	60	24.48	24.40	-56	6,270	-0.89%
2023/07/27	10	24.75	0	0.00	24.85	10	6,193	0.16%
2023/07/26	35	24.76	9	24.73	24.50	26	6,197	0.42%
2023/07/25	64	24.73	3	24.70	24.70	61	6,081	1.00%
2023/07/24	13	24.70	15.5	24.73	24.65	-2.5	6,006	-0.04%
2023/07/21	5	24.49	0	0.00	24.25	5	5,786	0.09%
2023/07/20	16	24.71	20.2	24.31	24.65	-4.2	5,833	-0.07%
2023/07/19	5.5	23.85	0	0.00	23.60	5.5	5,722	0.10%
2023/07/18	0	0.00	2	24.05	24.05	-2	5,908	-0.03%
2023/07/17	1	24.25	1	24.20	24.20	0	5,975	0.00%
2023/07/14	0	0.00	15	24.05	23.85	-15	6,015	-0.25%
2023/07/13	0	0.00	4	23.39	23.35	-4	5,984	-0.07%
2023/07/12	3	23.15	1	23.35	23.10	2	6,002	0.03%
2023/07/11	12	23.39	0	0.00	23.35	12	6,005	0.20%
2023/07/10	20	23.60	24	23.55	23.40	-4	6,079	-0.07%
2023/07/07	11	23.37	5	23.50	23.35	6	6,111	0.10%
2023/07/06	12	23.74	30	23.78	23.80	-18	6,107	-0.29%
2023/07/05	5	24.40	1	24.60	24.20	4	6,050	0.07%
2023/07/04	24	24.59	4	24.68	24.60	20	6,058	0.33%
2023/07/03	13	24.54	8	24.55	24.50	5	6,089	0.08%
2023/06/30	1	24.40	4	24.61	24.40	-3	6,058	-0.05%
2023/06/29	7	24.80	35	24.91	24.65	-28	6,043	-0.46%
2023/06/28	31	25.06	3	24.92	24.85	28	6,043	0.46%
2023/06/27	63	25.25	19	25.26	25.25	44	5,963	0.74%
2023/06/26	4	24.89	15	24.53	24.75	-11	5,823	-0.19%
2023/06/21	20	24.54	1	24.65	24.55	19	5,811	0.33%
2023/06/20	8	24.64	5	24.55	24.65	3	5,879	0.05%
2023/06/19	14	24.82	7	24.92	24.90	7	5,893	0.12%
2023/06/16	10	24.60	29.1	24.61	24.55	-19.1	5,664	-0.34%
2023/06/15	20	24.00	0	23.75	23.65	20	5,518	0.36%
2023/06/14	22	23.45	21	23.67	23.85	1	5,686	0.02%
2023/06/13	0	0.00	15	23.23	23.20	-15	5,680	-0.26%
2023/06/12	1	23.50	1	23.75	23.50	0	5,720	0.00%
2023/06/08	7.2	23.89	0	0.00	23.90	7.2	5,983	0.12%
2023/06/07	3	23.97	0	0.00	23.95	3	6,110	0.05%
2023/06/06	6	23.85	0	0.00	23.85	6	6,211	0.10%
2023/06/05	20.1	24.41	5.3	24.42	24.40	14.8	6,245	0.24%
2023/06/02	0	0.00	3	23.20	23.20	-3	6,133	-0.05%
2023/06/01	2	23.15	0	0.00	23.10	2	6,297	0.03%
2023/05/26	3	23.05	2	23.03	23.00	1	7,358	0.01%
2023/05/25	7.1	23.27	0	0.00	23.25	7.1	7,578	0.09%
2023/05/24	0	0.00	2	23.65	23.75	-2	7,658	-0.03%
2023/05/23	1.1	23.75	2	23.70	23.75	-1	7,773	-0.01%
2023/05/22	3	23.63	1	23.65	23.65	2	7,946	0.03%
2023/05/19	1	23.30	0	0.00	23.25	1	8,109	0.01%
2023/05/18	1	23.45	0	0.00	23.60	1	8,285	0.01%
2023/05/17	2	23.20	1	23.35	23.40	1	8,378	0.01%
2023/05/16	3	23.25	0	23.40	23.25	3	8,504	0.04%
2023/05/15	6	23.31	0	0.00	23.35	6	8,695	0.07%
2023/05/12	3	23.77	3	23.75	23.00	0	8,750	0.00%
2023/05/11	3	23.77	3	23.75	23.40	0	8,702	0.00%
2023/05/10	1	24.20	0	0.00	24.25	1	8,820	0.01%
2023/05/08	3	24.45	2	24.55	24.40	1	9,159	0.01%
2023/05/05	10	24.45	0	24.70	24.45	10	9,345	0.11%
2023/05/04	0	0.00	0	24.20	24.05	0	9,566	0.00%
2023/05/03	2	24.25	0	0.00	24.25	2	9,880	0.02%
2023/05/02	4	24.24	1	24.25	24.20	3	10,177	0.03%
2023/04/28	2	24.40	6	24.51	24.50	-4	10,489	-0.04%
2023/04/27	8	24.19	5	24.33	24.30	3	10,776	0.03%
2023/04/26	1	24.25	4	24.38	24.60	-3	10,991	-0.03%
2023/04/25	17.5	24.52	2	24.55	24.45	15.5	11,452	0.14%
2023/04/24	6	25.21	11	25.27	25.15	-5	11,957	-0.04%
2023/04/21	8	25.11	6	25.10	25.55	2	12,174	0.02%
2023/04/20	4	25.80	10	25.85	25.75	-6	12,054	-0.05%
2023/04/19	3	26.25	53	26.16	26.15	-50	12,265	-0.41%
2023/04/18	2	26.53	0	0.00	26.55	2	12,241	0.02%
2023/04/17	5	26.50	2	26.60	26.65	3	12,290	0.02%
2023/04/14	0	0.00	2	26.65	26.70	-2	12,409	-0.02%
2023/04/13	50	27.06	4	27.10	27.10	46	12,479	0.37%
2023/04/12	0	0.00	2	26.85	26.80	-2	12,549	-0.02%
2023/04/07	8	26.51	0	0.00	26.55	8	13,120	0.06%
2023/04/06	0	26.75	0	0.00	26.75	0	13,469	0.00%
2023/03/31	2	26.45	30	26.40	26.40	-28	14,269	-0.20%
2023/03/30	1	26.25	0	0.00	26.25	1	15,575	0.01%
2023/03/29	11	26.16	0	0.00	26.40	11	17,033	0.06%
2023/03/28	4	26.18	0	0.00	26.15	4	17,801	0.02%
2023/03/27	12	26.82	2	26.60	26.50	10	18,537	0.05%
2023/03/24	20	26.55	1	26.45	26.55	19	19,550	0.10%
2023/03/23	9	26.28	4	26.28	26.40	5	20,721	0.02%
2023/03/22	4	26.63	0	0.00	26.60	4	22,079	0.02%
2023/03/21	0	27.00	2.2	26.90	26.85	-2.2	22,657	-0.01%
2023/03/20	12.4	26.72	52	26.56	26.65	-39.6	22,689	-0.17%
2023/03/17	6.1	27.09	1	27.05	27.15	5.1	22,606	0.02%
2023/03/16	18	27.04	14	27.14	27.05	4	22,463	0.02%
2023/03/15	1	27.65	0	0.00	27.60	1	22,491	0.00%
2023/03/14	3	28.02	3	27.77	27.60	0	22,529	0.00%
2023/03/13	53	27.94	0	0.00	27.75	53	22,740	0.23%
2023/03/10	5	27.91	0	0.00	27.90	5	22,697	0.02%
2023/03/09	1	28.80	5	28.79	28.70	-4	22,744	-0.02%
2023/03/08	3	28.30	3	28.30	28.40	0	22,700	0.00%
2023/03/07	4	28.55	1	28.80	28.80	3	22,742	0.01%
2023/03/06	41	28.53	9	28.36	28.40	32	22,627	0.14%
2023/03/03	0.1	28.15	6	28.22	28.30	-5.9	22,580	-0.03%
2023/03/02	5	27.85	7.2	27.73	28.15	-2.2	22,576	-0.01%
2023/03/01	54.2	27.64	180	27.35	27.40	-125.8	22,561	-0.56%	大賣/鉅額交易
2023/02/24	13	29.47	17	28.91	28.90	-4	22,234	-0.02%
2023/02/23	52.3	29.36	5	29.53	29.70	47.3	21,938	0.22%
2023/02/22	4	28.98	5	28.92	29.20	-1	21,873	0.00%
2023/02/21	2	29.25	22	29.21	29.25	-20	21,945	-0.09%
2023/02/20	1	29.20	17	29.24	29.20	-16	22,379	-0.07%
2023/02/17	1	29.00	44	29.02	29.00	-43	23,118	-0.19%
2023/02/16	61	28.93	53	29.10	28.80	8	23,559	0.03%
2023/02/15	85	28.75	51	28.36	28.40	34	23,389	0.15%
2023/02/14	28	28.82	20	28.75	28.80	8	23,295	0.03%
2023/02/13	2	27.90	35	28.89	28.85	-33	23,198	-0.14%
2023/02/10	1	28.30	3	28.28	28.10	-2	23,059	-0.01%
2023/02/09	31	28.40	7	28.61	28.40	24	23,070	0.10%
2023/02/08	8	28.80	5	28.94	28.65	3	23,104	0.01%
2023/02/07	11	28.71	46	28.73	28.80	-35	22,930	-0.15%
2023/02/06	7	27.88	8	27.78	28.05	-1	22,757	0.00%
2023/02/03	17	27.96	17	27.85	27.80	0	22,668	0.00%
2023/02/02	44	28.47	5	28.45	28.45	39	22,489	0.17%
2023/02/01	62	28.70	66	28.98	28.75	-4	22,276	-0.02%
2023/01/31	66	29.37	6	29.17	29.00	60	21,995	0.27%
2023/01/30	73	29.00	33	28.94	29.00	40	21,744	0.18%
2023/01/17	38	28.16	44	28.44	28.45	-6	21,441	-0.03%
2023/01/16	21	28.00	64	28.14	27.95	-43	21,168	-0.20%
2023/01/13	49	27.73	18	27.77	27.75	31	20,983	0.15%
2023/01/12	10	27.92	9	28.07	27.60	1	20,674	0.00%
2023/01/11	7	27.56	49	27.73	27.80	-42	20,210	-0.21%
2023/01/10	35	27.34	0	0.00	27.25	35	19,989	0.18%
2023/01/09	27	27.44	7	27.49	27.35	20	19,992	0.10%
2023/01/06	2	26.68	24	27.04	27.10	-22	19,758	-0.11%
2023/01/05	0	26.95	4	26.80	26.50	-4	19,785	-0.02%
2023/01/04	25	26.88	22	27.23	26.65	3	19,743	0.02%
2023/01/03	60	27.00	29	27.18	27.10	31	19,655	0.16%
2022/12/30	26	26.80	25	27.08	26.75	1	19,555	0.01%
2022/12/29	23	26.73	2	26.50	26.60	21	19,450	0.11%
2022/12/28	3	26.98	27	27.09	26.80	-24	19,437	-0.12%
2022/12/27	18	26.71	74	26.57	26.70	-56	19,274	-0.29%
2022/12/26	86	27.31	22	27.23	27.10	64	19,051	0.34%
2022/12/23	43	27.65	29	27.84	27.60	14	18,722	0.07%
2022/12/22	56	27.22	57	27.36	27.30	-1	17,973	-0.01%
2022/12/21	14	26.33	58.1	26.62	27.10	-44.1	16,789	-0.26%
2022/12/20	41	25.43	10	25.13	24.70	31	15,380	0.20%
2022/12/19	32	26.29	23	26.23	26.00	9	14,732	0.06%
2022/12/16	76	27.69	60	27.65	27.50	16	14,061	0.11%
2022/12/15	33	27.10	58	27.46	27.60	-25	13,168	-0.19%
2022/12/14	97.1	26.62	73	26.36	25.90	24.1	12,193	0.20%
2022/12/13	2	24.72	41	25.84	26.40	-39	10,963	-0.36%
2022/12/12	15	23.82	10	23.82	24.00	5	10,542	0.05%
2022/12/09	4	23.80	0	0.00	23.80	4	10,567	0.04%
2022/12/08	32	23.90	32	24.09	23.75	0	10,633	0.00%
2022/12/07	32	24.25	30	24.35	23.85	2	10,670	0.02%
2022/12/06	1	24.50	1	24.25	24.15	0	10,594	0.00%
2022/12/05	1	24.10	36	24.70	24.70	-35	10,597	-0.33%
2022/12/02	2	23.45	0	0.00	23.60	2	10,364	0.02%
2022/12/01	2	24.05	14	24.10	23.95	-12	10,432	-0.12%
2022/11/30	1	23.65	1	23.80	23.80	0	10,464	0.00%
2022/11/29	5	23.47	15	23.93	23.85	-10	10,493	-0.10%
2022/11/28	2	22.70	4	22.60	22.60	-2	10,399	-0.02%
2022/11/25	3	22.73	16	23.23	22.80	-13	10,516	-0.12%
2022/11/24	1	22.95	1	22.90	22.80	0	10,531	0.00%
2022/11/23	27	22.89	6	23.19	22.75	21	10,466	0.20%
2022/11/22	5	23.78	3	23.52	23.35	2	10,378	0.02%
2022/11/21	2	23.60	2	23.95	23.85	0	10,361	0.00%
2022/11/18	34	24.55	7	24.35	23.90	27	10,353	0.26%
2022/11/17	9	23.92	4	23.95	24.20	5	10,256	0.05%
2022/11/16	28	24.03	13	24.28	24.45	15	10,149	0.15%
2022/11/15	21	23.44	62.3	24.07	24.10	-41.3	9,713	-0.42%
2022/11/14	2	21.80	9	21.96	22.45	-7	8,940	-0.08%
2022/11/10	1	20.40	1	20.50	20.35	0	8,764	0.00%
2022/11/09	0	0.00	1	20.75	20.75	-1	9,001	-0.01%
2022/11/07	0	0.00	4.3	20.40	20.40	-4.3	9,865	-0.04%
2022/11/04	5.3	19.87	0	0.00	19.90	5.3	9,907	0.05%
2022/11/02	3	20.18	4	20.35	20.45	-1	9,996	-0.01%
2022/11/01	3	19.83	0	0.00	20.00	3	10,034	0.03%
2022/10/31	3	19.72	1	19.85	19.70	2	10,146	0.02%
2022/10/28	6	20.25	6	20.17	19.90	0	10,270	0.00%
2022/10/26	2	20.50	11	20.59	20.45	-9	10,711	-0.08%
2022/10/25	2	20.78	2	20.93	20.80	0	11,142	0.00%
2022/10/21	7	21.74	2	21.78	21.50	5	11,244	0.04%
2022/10/20	8	21.09	6	22.28	22.45	2	11,328	0.02%
2022/10/19	1	21.70	2	21.93	21.90	-1	11,399	-0.01%
2022/10/18	5	21.35	0	0.00	21.25	5	11,536	0.04%
2022/10/17	1	20.50	4	20.80	21.15	-3	11,683	-0.03%
2022/10/13	3	21.87	2	21.68	21.15	1	11,967	0.01%
2022/10/12	2	22.08	1	22.10	22.20	1	12,127	0.01%
2022/10/11	2	22.62	4	22.38	22.30	-2	12,275	-0.02%
2022/10/06	0	0.00	5	22.55	22.50	-5	12,267	-0.04%
2022/10/05	23	22.62	10	22.55	22.60	13	12,293	0.11%
2022/10/04	22	21.83	11	22.10	22.15	11	12,230	0.09%
2022/10/03	0	0.00	2	21.35	21.30	-2	12,194	-0.02%
2022/09/29	2	20.85	0	0.00	21.00	2	12,300	0.02%
2022/09/28	4	21.10	4	20.61	20.50	0	12,279	0.00%
2022/09/27	2	21.50	0	0.00	21.40	2	12,321	0.02%
2022/09/26	13	22.17	6	21.98	21.65	7	12,522	0.06%
2022/09/23	17	23.13	26	23.02	23.00	-9	12,506	-0.07%
2022/09/22	27	22.70	3	22.70	22.55	24	12,464	0.19%
2022/09/21	4	23.49	152	23.37	23.20	-148	12,282	-1.20%	大賣/鉅額交易
2022/09/20	504	23.94	398	23.88	24.20	106	12,026	0.88%	大買/大賣/鉅額交易
2022/09/19	455	24.66	417	24.50	24.45	38	11,912	0.32%	大買/大賣/
2022/09/15	0	0.00	2.3	24.43	24.45	-2.3	11,879	-0.02%
2022/09/14	2.3	24.01	0.1	24.45	23.95	2.2	11,970	0.02%
2022/09/13	6	24.58	1	24.60	24.55	5	12,118	0.04%
2022/09/12	1	24.80	1	24.90	24.60	0	12,301	0.00%
2022/09/08	4	24.18	33	24.13	24.20	-29	12,320	-0.24%
2022/09/07	30	24.58	6.5	24.19	23.90	23.5	12,320	0.19%
2022/09/06	13	24.35	0	0.00	23.95	13	12,180	0.11%
2022/09/05	3	24.80	4	24.78	24.60	-1	12,095	-0.01%
2022/09/02	2.3	25.21	2	25.40	25.15	0.3	12,179	0.00%
2022/09/01	11.7	25.31	0	0.00	25.20	11.7	12,175	0.10%
2022/08/31	14	25.79	0	0.00	25.95	14	12,098	0.12%
2022/08/30	9	26.29	0	0.00	26.30	9	12,043	0.07%
2022/08/29	1	26.30	2	26.05	26.25	-1	12,111	-0.01%
2022/08/26	2	27.08	2	27.18	27.05	0	12,174	0.00%
2022/08/25	1	26.75	0	0.00	26.90	1	12,183	0.01%
2022/08/24	2	27.10	2	26.80	26.80	0	12,216	0.00%
2022/08/23	4	26.45	2	26.53	26.55	2	12,301	0.02%
2022/08/22	2	26.85	1	27.05	26.80	1	12,299	0.01%
2022/08/19	8	27.73	3	27.65	27.55	5	12,263	0.04%
2022/08/18	6	27.63	6	27.83	27.70	0	12,205	0.00%
2022/08/17	8	27.71	8.9	27.48	27.45	-0.9	12,084	-0.01%
2022/08/16	11	27.46	19	27.17	27.20	-8	11,983	-0.07%
2022/08/15	8	27.19	16	27.33	27.60	-8	11,864	-0.07%
2022/08/12	3	26.23	11	26.23	26.00	-8	11,606	-0.07%
2022/08/11	4.5	25.27	2	25.35	25.20	2.5	11,403	0.02%
2022/08/10	4	25.40	2	25.65	25.20	2	11,397	0.02%
2022/08/09	4	25.68	0.1	25.70	25.50	3.9	11,359	0.03%
2022/08/08	1.1	25.66	3	25.57	25.50	-1.9	11,344	-0.02%
2022/08/05	6	26.16	6	26.26	26.05	0	11,308	0.00%
2022/08/04	7	26.10	4	26.03	26.00	3	11,422	0.03%
2022/08/03	9	26.60	5	26.60	26.70	4	11,402	0.04%
2022/08/02	20	26.93	17	26.62	26.90	3	11,544	0.03%
2022/08/01	4	27.06	12	26.96	27.10	-8	11,292	-0.07%
2022/07/29	2	25.15	1	25.15	25.15	1	11,552	0.01%
2022/07/28	0	0.00	4	24.83	24.90	-4	11,523	-0.03%
2022/07/27	7	24.57	8	24.61	24.60	-1	11,460	-0.01%
2022/07/26	7	25.31	0	0.00	25.05	7	11,397	0.06%
2022/07/25	5	28.37	6	28.62	28.70	-1	11,190	-0.01%
2022/07/22	11	28.15	2	28.33	28.20	9	11,040	0.08%
2022/07/21	7	28.30	8	28.21	28.10	-1	11,086	-0.01%
2022/07/20	5	29.28	12	29.23	29.40	-7	11,156	-0.06%
2022/07/19	9	28.21	7	28.50	28.75	2	11,216	0.02%
2022/07/18	2	27.08	5	27.93	28.40	-3	11,158	-0.03%
2022/07/15	1	26.75	0	0.00	26.85	1	11,091	0.01%
2022/07/14	1	26.50	0	0.00	26.80	1	11,223	0.01%
2022/07/13	1	27.30	2	26.93	26.60	-1	11,308	-0.01%
2022/07/12	3	26.60	1	26.60	26.75	2	11,532	0.02%
2022/07/11	1	26.60	2	26.80	27.00	-1	11,650	-0.01%
2022/07/08	4	26.69	1	26.55	26.70	3	11,748	0.03%
2022/07/07	1	26.05	0	0.00	26.00	1	11,839	0.01%
2022/07/06	0	0.00	0	25.85	25.50	0	11,951	0.00%
2022/07/05	0	0.00	1	25.85	26.00	-1	12,164	-0.01%
2022/07/04	21	24.98	25	25.07	25.00	-4	12,242	-0.03%
2022/07/01	2	26.80	0	0.00	26.60	2	12,314	0.02%
2022/06/30	2	27.05	2	26.83	26.85	0	12,310	0.00%
2022/06/29	1	27.60	1	27.85	27.70	0	12,355	0.00%
2022/06/28	12	27.94	12	27.85	27.95	0	12,507	0.00%
2022/06/27	5	27.86	0	0.00	28.50	5	13,089	0.04%
2022/06/24	2	27.45	1	27.30	27.50	1	13,382	0.01%
2022/06/23	0	0.00	1	27.15	27.10	-1	13,663	-0.01%
2022/06/22	0	0.00	10	27.35	27.40	-10	13,894	-0.07%
2022/06/21	4	28.30	23	28.21	28.40	-19	14,512	-0.13%
2022/06/20	3	28.57	3	28.57	28.05	0	14,978	0.00%
2022/06/17	3	29.57	4	29.80	29.80	-1	16,109	-0.01%
2022/06/16	3	30.32	0	0.00	30.00	3	17,398	0.02%
2022/06/15	2	30.85	0	0.00	30.90	2	17,549	0.01%
2022/06/14	6	30.59	4	30.83	31.00	2	17,760	0.01%
2022/06/13	9	31.51	3	31.15	31.15	6	18,175	0.03%
2022/06/10	3	32.37	0	0.00	32.55	3	18,323	0.02%
2022/06/09	21	32.75	5	32.80	32.85	16	18,553	0.09%
2022/06/08	13	33.42	13	33.10	33.15	0	19,323	0.00%
2022/06/07	13	33.13	0	0.00	33.30	13	19,624	0.07%
2022/06/06	0	0.00	2	33.10	33.50	-2	19,839	-0.01%
2022/06/02	5	32.60	0	0.00	32.65	5	21,173	0.02%
2022/05/31	2	32.73	0	0.00	32.70	2	22,746	0.01%
2022/05/30	0	0.00	4	33.51	33.40	-4	22,803	-0.02%
2022/05/27	2	33.13	1	33.10	33.00	1	23,267	0.00%
2022/05/26	5	32.90	3	32.80	32.80	2	23,743	0.01%
2022/05/25	11	32.79	11	32.67	32.65	0	23,894	0.00%
2022/05/24	11.1	33.03	0	0.00	32.90	11.1	24,000	0.05%
2022/05/23	12.2	33.36	11	33.11	33.00	1.2	24,170	0.00%
2022/05/20	3	32.52	22.1	33.25	33.10	-19.1	24,603	-0.08%
2022/05/19	30	31.76	17	31.95	31.90	13	25,466	0.05%
2022/05/18	27	33.53	37	33.39	33.45	-10	25,245	-0.04%
2022/05/17	6	32.82	0	0.00	32.95	6	25,175	0.02%
2022/05/16	4	32.98	1	32.75	32.90	3	25,132	0.01%
2022/05/13	6	32.76	1	32.65	32.75	5	25,157	0.02%
2022/05/12	21	32.81	15	32.62	32.35	6	25,175	0.02%
2022/05/11	6	33.68	1	33.70	33.65	5	25,046	0.02%
2022/05/10	11	34.02	1	34.35	34.50	10	25,121	0.04%
2022/05/09	1	33.85	0	0.00	33.65	1	25,071	0.00%
2022/05/06	38	34.86	5	35.22	34.60	33	25,056	0.13%
2022/05/05	1	38.30	0	0.00	38.35	1	24,627	0.00%
2022/05/04	5	37.95	0	0.00	37.95	5	24,616	0.02%
2022/05/03	3	37.62	0	0.00	37.85	3	24,698	0.01%
2022/04/29	13	38.16	3	38.12	38.15	10	24,756	0.04%
2022/04/28	1	38.30	0.2	38.50	38.05	0.8	24,853	0.00%
2022/04/27	12	37.74	17	38.16	38.20	-5	24,827	-0.02%
2022/04/26	23	39.75	13	39.68	39.40	10	24,640	0.04%
2022/04/25	46	41.07	19	41.12	40.90	27	24,401	0.11%
2022/04/22	28	44.02	1.2	44.13	43.85	26.8	24,199	0.11%
2022/04/21	8	43.91	2	43.35	43.10	6	24,298	0.02%
2022/04/20	20	43.84	3	44.07	43.60	17	24,620	0.07%
2022/04/19	5	44.77	24	44.81	44.50	-19	24,576	-0.08%
2022/04/18	4	45.24	5	45.28	44.75	-1	24,596	0.00%
2022/04/15	57	47.26	103	47.16	46.80	-46	24,461	-0.19%	大賣/
2022/04/14	4	47.00	3	46.97	46.80	1	24,431	0.00%
2022/04/13	23	46.81	20	47.20	47.10	3	24,418	0.01%
2022/04/12	35	46.51	7	46.28	46.70	28	24,421	0.11%
2022/04/11	17	46.79	37	46.76	46.65	-20	24,375	-0.08%
2022/04/08	15	46.35	10	47.09	47.50	5	24,241	0.02%
2022/04/07	13	46.53	10	46.99	45.75	3	24,089	0.01%
2022/04/06	3	46.63	4	46.89	46.95	-1	23,863	0.00%
2022/04/01	23	46.49	0	0.00	46.55	23	23,925	0.10%
2022/03/31	11	46.74	7	46.39	46.15	4	24,396	0.02%
2022/03/30	25	45.44	25.7	46.09	46.90	-0.7	24,614	0.00%
2022/03/29	8	46.24	3	46.78	46.00	5	24,555	0.02%
2022/03/28	15	47.27	5	47.14	47.30	10	24,828	0.04%
2022/03/25	7	48.19	13	48.19	48.50	-6	25,621	-0.02%
2022/03/24	15	48.41	12	48.40	47.95	3	27,333	0.01%
2022/03/23	23	47.90	102	47.62	48.50	-79	28,160	-0.28%	大賣/
2022/03/22	16.1	47.83	31	47.85	47.40	-15	27,779	-0.05%
2022/03/21	7.2	46.76	45.3	46.66	47.20	-38.1	26,656	-0.14%
2022/03/18	6	44.34	2	44.25	43.95	4	25,846	0.02%
2022/03/17	3	44.28	5	44.20	44.20	-2	26,610	-0.01%
2022/03/16	1	43.95	30	44.13	43.75	-29	26,726	-0.11%
2022/03/15	13	43.36	18	43.29	43.20	-5	26,546	-0.02%
2022/03/14	5	43.66	58	43.56	44.00	-53	27,330	-0.19%
2022/03/11	31	43.92	84	43.67	43.60	-53	27,832	-0.19%
2022/03/10	13	42.13	20	42.64	42.80	-7	27,391	-0.03%
2022/03/09	6.3	41.48	21	41.00	41.80	-14.7	27,386	-0.05%
2022/03/08	138	43.96	49	42.59	40.90	89	27,456	0.32%	大買/
2022/03/07	35	43.14	29.2	43.61	43.90	5.8	26,189	0.02%
2022/03/04	60	42.34	1	42.15	42.00	59	24,971	0.24%
2022/03/03	2	42.28	1	42.95	42.30	1	25,053	0.00%
2022/03/02	10	42.41	10	42.86	42.25	0	25,338	0.00%
2022/03/01	19	42.43	11	42.65	42.05	8	26,021	0.03%
2022/02/25	8	40.69	4.3	40.20	40.50	3.7	27,087	0.01%
2022/02/24	5	40.22	3	39.70	39.35	2	27,790	0.01%
2022/02/23	12	41.32	12	41.20	41.30	0	27,769	0.00%
2022/02/22	10	41.87	28	41.68	41.20	-18	27,786	-0.06%
2022/02/21	42	42.28	27	42.22	42.75	15	27,345	0.05%
2022/02/18	10	39.80	6.3	39.79	39.85	3.7	26,414	0.01%
2022/02/17	1	39.75	0	0.00	39.75	1	26,629	0.00%
2022/02/16	2	39.70	2	39.70	39.55	0	26,832	0.00%
2022/02/15	0	0.00	2	39.80	39.10	-2	27,223	-0.01%
2022/02/14	13	39.55	4	39.85	39.80	9	28,130	0.03%
2022/02/11	1	40.60	7	40.39	40.35	-6	28,247	-0.02%
2022/02/10	4	40.39	2	40.55	40.50	2	28,566	0.01%
2022/02/09	4	40.60	2	40.05	40.25	2	29,265	0.01%
2022/02/08	2	39.60	15	39.88	40.00	-13	29,287	-0.04%
2022/02/07	3	39.53	12	39.26	39.85	-9	29,340	-0.03%
2022/01/26	1	37.10	0	0.00	37.00	1	29,320	0.00%
2022/01/25	6	37.23	4	37.39	36.75	2	29,502	0.01%
2022/01/24	11	37.03	5	36.98	37.10	6	29,595	0.02%
2022/01/21	0	0.00	26	38.53	38.15	-26	29,608	-0.09%
2022/01/20	10	39.15	23	38.92	39.25	-13	29,596	-0.04%
2022/01/19	7.1	38.39	1	38.35	38.25	6.1	29,578	0.02%
2022/01/18	36	39.20	10	39.25	38.80	26	29,689	0.09%
2022/01/17	16	39.53	9	39.50	39.45	7	29,911	0.02%
2022/01/14	12	39.64	45	39.72	40.00	-33	30,508	-0.11%
2022/01/13	75	39.63	40	39.89	40.00	35	30,450	0.11%
2022/01/12	35	38.24	1	38.05	38.45	34	30,188	0.11%
2022/01/11	1	38.50	1	38.45	38.15	0	30,146	0.00%
2022/01/10	2	38.90	2	38.55	38.90	0	30,244	0.00%
2022/01/07	1.1	39.10	4	39.35	39.05	-2.9	30,235	-0.01%
2022/01/06	4	39.76	13	39.73	39.75	-9	30,272	-0.03%
2022/01/05	23	40.87	14	40.67	40.25	9	30,346	0.03%
2022/01/04	1	40.05	2	40.08	40.15	-1	30,395	0.00%
2022/01/03	5	40.40	8	40.52	40.70	-3	30,572	-0.01%
2021/12/30	2	41.15	1	41.30	41.15	1	30,805	0.00%
2021/12/29	19	41.16	7	41.21	41.50	12	30,944	0.04%
2021/12/28	29	41.32	31.1	41.15	41.10	-2.1	31,211	-0.01%
2021/12/27	25.1	41.48	16	41.72	41.00	9.1	31,412	0.03%
2021/12/24	8	43.05	19	43.34	42.55	-11	31,107	-0.04%
2021/12/23	7.1	43.42	27	43.68	43.55	-19.9	30,878	-0.06%
2021/12/22	11.2	44.21	29	43.92	43.90	-17.8	30,458	-0.06%
2021/12/21	57.2	43.45	27	43.10	44.55	30.2	29,872	0.10%
2021/12/20	115	43.92	150	43.65	44.05	-35	28,816	-0.12%	大買/大賣/
2021/12/17	82	41.35	122	41.72	41.70	-40	26,866	-0.15%	大賣/
2021/12/16	0.3	39.90	10	39.53	39.40	-9.7	25,705	-0.04%
2021/12/15	5.5	39.92	16	39.89	39.95	-10.5	25,899	-0.04%
2021/12/14	20	40.06	22	39.92	39.65	-2	25,870	-0.01%
2021/12/13	21	40.08	19.4	40.35	40.90	1.6	25,432	0.01%
2021/12/10	27	38.93	18	38.93	38.50	9	24,588	0.04%
2021/12/09	22	38.83	27	38.84	38.45	-5	24,644	-0.02%
2021/12/08	20	39.95	34.6	39.22	39.15	-14.6	24,884	-0.06%
2021/12/07	41.3	37.73	32	38.36	39.00	9.3	24,544	0.04%
2021/12/06	4	37.19	16	37.47	37.10	-12	23,937	-0.05%
2021/12/03	26	36.39	25	36.46	36.50	1	23,783	0.00%
2021/12/02	6	35.78	37	36.25	36.20	-31	23,710	-0.13%
2021/12/01	8	35.23	22	35.12	35.40	-14	23,638	-0.06%
2021/11/30	24	34.84	11	35.19	35.10	13	23,681	0.05%
2021/11/29	19	34.99	2	35.00	35.10	17	23,701	0.07%
2021/11/26	44.1	36.45	18	36.89	36.25	26.1	23,693	0.11%
2021/11/25	23	37.81	58	38.25	38.15	-35	23,602	-0.15%
2021/11/24	82.3	37.16	164	36.36	37.40	-81.7	22,654	-0.36%	大賣/
2021/11/23	13	34.85	27	35.09	35.20	-14	21,411	-0.07%
2021/11/22	22	33.17	7	33.29	33.40	15	21,791	0.07%
2021/11/19	12	33.13	116	33.33	32.85	-104	21,762	-0.48%	大賣/鉅額交易
2021/11/18	162	33.96	64	33.91	33.90	98	21,745	0.45%	大買/
2021/11/17	35.2	33.85	24.1	34.26	33.85	11.1	21,904	0.05%
2021/11/16	24	34.13	3	34.08	34.10	21	22,142	0.09%
2021/11/15	19.1	34.76	33	34.96	34.75	-13.9	22,263	-0.06%
2021/11/12	18.2	35.83	3	35.65	35.55	15.2	22,815	0.07%
2021/11/11	23	36.71	12.1	36.91	36.25	10.9	22,815	0.05%
2021/11/10	45	35.13	2	35.05	34.95	43	22,256	0.19%
2021/11/09	71	35.53	7	35.63	35.70	64	22,466	0.28%
2021/11/08	116.1	36.06	79.1	36.35	36.25	37	22,636	0.16%	大買/
2021/11/05	7	34.38	0	0.00	34.30	7	22,459	0.03%
2021/11/04	5	35.41	0	0.00	35.15	5	22,738	0.02%
2021/11/03	22.1	35.81	26	35.43	35.70	-3.9	23,539	-0.02%
2021/11/02	24	35.44	2	35.15	35.15	22	23,573	0.09%
2021/11/01	24	35.32	9	35.26	35.20	15	23,736	0.06%
2021/10/29	6.1	34.47	25.1	34.73	35.10	-19	23,880	-0.08%
2021/10/28	6	34.97	20	34.99	34.85	-14	23,908	-0.06%
2021/10/27	0	0.00	2	35.33	35.30	-2	24,131	-0.01%
2021/10/26	4	35.31	2	35.58	35.60	2	24,736	0.01%
2021/10/25	13	34.41	35	34.75	35.05	-22	25,027	-0.09%
2021/10/22	52	34.56	17	34.42	33.70	35	25,424	0.14%
2021/10/21	24.1	37.06	10	36.59	36.90	14.1	25,461	0.06%
2021/10/20	9	36.53	0	0.00	36.05	9	25,804	0.03%
2021/10/18	13.1	36.20	5	36.40	36.40	8.1	26,883	0.03%
2021/10/14	7	36.01	28	35.93	36.35	-21	28,019	-0.07%
2021/10/13	6	36.14	5.6	36.46	35.80	0.4	28,804	0.00%
2021/10/12	4	36.83	2	36.25	36.10	2	29,292	0.01%
2021/10/08	7	37.11	27	36.96	37.00	-20	30,189	-0.07%
2021/10/07	7	38.01	3	38.07	38.30	4	31,156	0.01%
2021/10/06	3	38.92	0	0.00	38.05	3	32,370	0.01%
2021/10/05	53	38.24	92	38.00	39.00	-39	33,509	-0.12%
2021/10/04	67	38.70	137	37.71	37.10	-70	34,130	-0.21%	大賣/
2021/10/01	8	39.98	5	39.60	39.15	3	35,544	0.01%
2021/09/30	4	40.89	4	41.23	41.80	0	37,175	0.00%
2021/09/29	26	40.80	31	40.83	40.35	-5	38,748	-0.01%
2021/09/28	22	41.66	22	41.45	41.45	0	41,331	0.00%
2021/09/27	5	42.06	7	42.49	42.35	-2	44,443	0.00%
2021/09/24	43	41.59	75	41.60	41.75	-32	49,121	-0.07%
2021/09/23	10	40.93	9	40.58	41.25	1	55,807	0.00%
2021/09/22	81	41.86	70	41.26	41.00	11	63,801	0.02%
2021/09/17	16	43.69	16	43.98	44.45	0	67,891	0.00%
2021/09/16	16	45.44	5	44.61	44.15	11	70,029	0.02%
2021/09/15	2	44.58	1	44.85	45.05	1	71,938	0.00%
2021/09/14	58	45.73	12	45.18	45.50	46	75,763	0.06%
2021/09/13	107.1	46.97	41	47.03	46.90	66.1	79,590	0.08%	大買/
2021/09/10	64	46.50	50	46.03	46.35	14	80,607	0.02%
2021/09/09	2	44.23	38.5	44.49	44.95	-36.5	81,642	-0.04%
2021/09/08	0	0.00	3	44.03	43.70	-3	84,570	0.00%
2021/09/07	6	44.79	2	45.18	44.20	4	84,889	0.00%
2021/09/06	8	44.82	3	45.02	44.45	5	85,072	0.01%
2021/09/03	8	44.79	1	45.35	44.05	7	85,000	0.01%
2021/09/02	3	44.75	12	44.68	44.40	-9	85,129	-0.01%
2021/09/01	18.1	46.39	62	46.91	46.05	-43.9	85,115	-0.05%
2021/08/31	11	46.80	7	46.61	46.85	4	85,070	0.00%
2021/08/30	61	46.52	3	46.27	46.40	58	85,302	0.07%
2021/08/27	13.5	46.09	13	45.82	45.85	0.5	85,511	0.00%
2021/08/26	18	47.05	35	47.09	46.00	-17	85,671	-0.02%
2021/08/25	16	43.97	1	44.30	44.10	15	85,317	0.02%
2021/08/24	15	43.94	27	43.86	44.00	-12	89,217	-0.01%
2021/08/23	29	44.44	47	44.49	44.10	-18	93,474	-0.02%
2021/08/20	15	42.88	33	42.62	43.40	-18	96,058	-0.02%
2021/08/19	32	43.71	42	43.78	42.75	-10	98,816	-0.01%
2021/08/18	32.3	43.04	38.6	43.73	45.40	-6.3	100,762	-0.01%
2021/08/17	40.1	47.01	47	46.55	44.30	-6.9	102,491	-0.01%
2021/08/16	30	48.06	28	47.79	47.80	2	106,682	0.00%
2021/08/13	27	48.21	16	48.33	47.80	11	111,289	0.01%
2021/08/12	12	47.65	85	48.05	49.30	-73	115,351	-0.06%
2021/08/11	17.1	47.83	10	47.53	47.00	7.1	118,096	0.01%
2021/08/10	38	47.73	44	47.97	47.30	-6	119,720	-0.01%
2021/08/09	22	49.16	39	49.33	48.85	-17	121,383	-0.01%
2021/08/06	29	47.10	26	47.39	47.00	3	123,407	0.00%
2021/08/05	14	47.23	9	47.61	47.15	5	126,196	0.00%
2021/08/04	66	49.25	14	49.04	48.60	52	129,263	0.04%
2021/08/03	23	49.29	18	48.69	48.75	5	134,933	0.00%
2021/08/02	19	48.83	15.5	49.14	49.25	3.5	138,109	0.00%
2021/07/30	38.2	49.52	30	49.18	48.90	8.2	142,440	0.01%
2021/07/29	27	47.64	24	48.19	48.90	3	146,402	0.00%
2021/07/28	68	47.04	67.8	46.70	46.90	0.2	148,860	0.00%
2021/07/27	35	47.56	35	47.97	46.50	0	151,587	0.00%
2021/07/26	29.8	49.17	7	48.98	48.55	22.8	154,472	0.01%
2021/07/23	30	49.77	19	49.63	50.40	11	157,355	0.01%
2021/07/22	28	48.70	42	48.96	48.20	-14	158,348	-0.01%
2021/07/21	57	51.25	50.7	50.31	49.30	6.3	159,661	0.00%
2021/07/20	45.5	51.73	51	52.13	51.50	-5.5	159,499	0.00%
2021/07/19	85	54.26	48.4	53.67	53.10	36.6	159,337	0.02%
2021/07/16	24.2	53.14	24	53.09	53.00	0.2	159,322	0.00%
2021/07/15	60	52.55	94	53.49	54.40	-34	159,147	-0.02%
2021/07/14	115	50.89	75	51.39	50.70	40	158,637	0.03%	大買/
2021/07/13	132.6	54.63	139	54.65	52.60	-6.4	158,188	0.00%	大買/大賣/
2021/07/12	89	58.60	52.1	58.89	57.40	36.9	157,356	0.02%
2021/07/09	34	57.19	39	57.23	56.50	-5	156,798	0.00%
2021/07/08	108.1	57.88	81.8	56.86	58.50	26.3	156,468	0.02%	大買/
2021/07/07	84.2	57.90	63	57.42	56.50	21.2	155,332	0.01%
2021/07/06	88	60.42	135	60.36	59.60	-47	155,560	-0.03%	大賣/
2021/07/05	133	62.05	124	62.14	61.30	9	156,896	0.01%	大買/大賣/
2021/07/02	118	60.08	129	60.70	60.10	-11	154,581	-0.01%	大買/大賣/
2021/07/01	187	60.07	225.2	61.09	58.80	-38.2	153,370	-0.02%	大買/大賣/
2021/06/30	230.5	62.46	184	62.95	61.20	46.5	151,103	0.03%	大買/大賣/
2021/06/29	276	58.79	290	58.74	59.50	-14	147,776	-0.01%	大買/大賣/
2021/06/28	157	53.55	101.2	53.92	55.70	55.8	141,237	0.04%	大買/大賣/
2021/06/25	71	51.32	74.1	51.77	50.70	-3.1	136,878	0.00%
2021/06/24	70.2	51.17	199	50.96	50.60	-128.8	135,237	-0.10%	大賣/鉅額交易
2021/06/23	391	50.68	318	50.18	48.25	73	133,347	0.05%	大買/大賣/
2021/06/22	173	50.78	226.1	50.93	51.70	-53.1	130,040	-0.04%	大買/大賣/
2021/06/21	85	47.75	89	47.89	47.00	-4	125,972	0.00%
2021/06/18	112	50.79	114.5	50.72	50.00	-2.5	124,583	0.00%	大買/大賣/
2021/06/17	195	52.68	135	53.76	50.80	60	123,048	0.05%	大買/大賣/
2021/06/16	19	51.15	24.2	51.01	50.40	-5.2	120,480	0.00%
2021/06/15	52	49.39	23.5	48.54	50.60	28.5	120,113	0.02%
2021/06/11	7	46.91	39	46.93	47.20	-32	119,897	-0.03%
2021/06/10	27	45.88	15	46.55	47.10	12	120,284	0.01%
2021/06/09	43.2	47.32	14	46.98	46.80	29.2	120,431	0.02%
2021/06/08	25.3	48.05	14	48.27	48.55	11.3	120,709	0.01%
2021/06/07	54	46.75	27.8	46.92	47.20	26.2	120,863	0.02%
2021/06/04	17	50.50	52.5	50.45	49.95	-35.5	120,690	-0.03%
2021/06/03	20	51.83	31	51.83	51.60	-11	121,601	-0.01%
2021/06/02	24	52.46	8	53.18	52.70	16	121,644	0.01%
2021/06/01	281	53.08	233.1	53.27	53.30	47.9	122,374	0.04%	大買/大賣/
2021/05/31	190.3	52.30	121	52.25	52.40	69.3	121,105	0.06%	大買/大賣/
2021/05/28	44	47.86	156.3	48.53	48.70	-112.3	118,089	-0.10%	大賣/鉅額交易
2021/05/27	112	45.36	79	45.54	44.30	33	116,115	0.03%	大買/
2021/05/26	151.1	44.35	51	44.21	44.10	100.1	114,060	0.09%	大買/
2021/05/25	111.3	45.13	48	44.63	44.00	63.3	113,252	0.06%	大買/
2021/05/24	183	46.36	194	46.83	45.05	-11	113,497	-0.01%	大買/大賣/
2021/05/21	193	44.42	196	45.06	46.15	-3	110,303	0.00%	大買/大賣/
2021/05/20	269	44.85	194	44.99	43.00	75	105,867	0.07%	大買/大賣/
2021/05/19	60	43.42	91	44.39	45.00	-31	101,894	-0.03%
2021/05/18	25	40.53	66.9	39.75	40.95	-41.9	99,356	-0.04%
2021/05/17	33	37.98	116.5	37.28	37.25	-83.5	97,397	-0.09%	大賣/
2021/05/14	167	44.12	159.7	43.51	41.35	7.3	95,502	0.01%	大買/大賣/
2021/05/13	107	47.01	56.6	46.43	45.90	50.4	92,554	0.05%	大買/
2021/05/12	178	54.32	180.5	54.48	51.00	-2.5	89,797	0.00%	大買/大賣/
2021/05/11	452	58.83	278	58.49	56.60	174	86,567	0.20%	大買/大賣/鉅額交易
2021/05/10	70.8	55.56	79.5	56.55	57.40	-8.7	80,795	-0.01%
2021/05/07	204.5	49.67	363	49.40	52.20	-158.5	77,653	-0.20%	大買/大賣/鉅額交易
2021/05/06	89.1	46.35	138.7	47.08	47.50	-49.6	73,184	-0.07%	大賣/
2021/05/05	68	41.82	185.3	42.35	43.20	-117.3	68,736	-0.17%	大賣/鉅額交易
2021/05/04	107.5	40.62	63	40.60	39.30	44.5	66,023	0.07%	大買/
2021/05/03	198.1	43.83	252.9	44.92	42.65	-54.8	62,948	-0.09%	大買/大賣/
2021/04/29	59.1	41.62	100.1	41.71	42.60	-41	59,681	-0.07%
2021/04/28	161	39.15	132	39.27	38.75	29	56,519	0.05%	大買/大賣/
2021/04/27	110.5	39.18	60.5	39.55	40.00	50	55,435	0.09%	大買/
2021/04/26	15	38.07	40.2	38.72	39.25	-25.2	53,702	-0.05%
2021/04/23	8	34.82	14.5	34.95	35.70	-6.5	53,554	-0.01%
2021/04/22	30	37.34	17	38.40	36.25	13	53,573	0.02%
2021/04/21	29	34.06	24	34.69	35.40	5	53,448	0.01%
2021/04/20	33	33.18	18	33.39	34.50	15	53,279	0.03%
2021/04/19	26	32.74	42.4	33.09	34.70	-16.4	53,408	-0.03%
2021/04/16	10	30.78	81	30.91	31.55	-71	53,007	-0.13%
2021/04/15	6	28.89	26	28.60	28.70	-20	52,922	-0.04%
2021/04/14	20	27.25	15	27.19	27.80	5	53,582	0.01%
2021/04/13	44	27.84	18	27.93	27.40	26	55,897	0.05%
2021/04/12	87	28.12	44	28.47	29.00	43	59,126	0.07%
2021/04/09	61	26.24	145	26.53	26.80	-84	58,542	-0.14%	大賣/
2021/04/08	2	24.95	39	24.95	24.95	-37	56,092	-0.07%
2021/04/07	79	22.93	20	22.61	22.70	59	56,933	0.10%
2021/04/06	67	21.77	241	21.88	22.70	-174	56,288	-0.31%	大賣/鉅額交易
2021/04/01	58	20.78	128	20.56	20.75	-70	54,838	-0.13%	大賣/
2021/03/31	116	18.88	188	19.19	19.50	-72	52,181	-0.14%	大買/大賣/
2021/03/30	4	18.19	67	18.17	18.30	-63	51,223	-0.12%
2021/03/29	130	18.31	157	18.31	18.30	-27	52,583	-0.05%	大買/大賣/
2021/03/26	19	17.75	3	17.70	17.80	16	55,864	0.03%
2021/03/25	147	17.78	99	17.92	17.55	48	58,787	0.08%	大買/
2021/03/24	26	17.33	10	17.30	17.30	16	58,813	0.03%
2021/03/23	15	17.70	2	17.85	17.55	13	59,227	0.02%
2021/03/22	8	17.69	1	17.90	17.70	7	60,007	0.01%
2021/03/19	41	17.66	7	17.75	17.50	34	61,924	0.05%
2021/03/18	28	17.80	1	17.70	17.75	27	63,665	0.04%
2021/03/17	24	17.92	5	17.80	17.85	19	66,518	0.03%
2021/03/16	26	17.88	16	18.01	17.75	10	67,843	0.01%
2021/03/15	73	18.43	13	18.40	18.35	60	67,472	0.09%
2021/03/12	12	18.31	27	18.66	18.75	-15	67,060	-0.02%
2021/03/11	3	18.20	3	18.35	18.25	0	66,686	0.00%
2021/03/10	4	18.09	46	18.23	18.20	-42	66,651	-0.06%
2021/03/09	59	18.52	49	18.84	18.40	10	66,366	0.02%
2021/03/08	40.6	18.07	13	17.98	18.10	27.6	65,151	0.04%
2021/03/05	152	18.30	97	18.10	17.85	55	64,811	0.08%	大買/
2021/03/04	107.5	18.69	168.5	18.69	18.60	-61	63,711	-0.10%	大買/大賣/
2021/03/03	45	17.80	117	17.99	17.75	-72	61,301	-0.12%	大賣/
2021/03/02	47	17.75	16	17.42	17.30	31	60,155	0.05%
2021/02/26	32	17.54	33	17.44	17.45	-1	59,714	0.00%
2021/02/25	48.5	17.32	82	17.30	17.45	-33.5	58,896	-0.06%
2021/02/24	256	17.07	207	16.68	16.50	49	58,000	0.08%	大買/大賣/
2021/02/23	20	16.38	124.2	16.96	17.20	-104.2	55,364	-0.19%	大賣/鉅額交易
2021/02/22	33	15.73	46	15.69	15.65	-13	54,002	-0.02%
2021/02/19	2	15.10	4	15.30	15.45	-2	53,465	0.00%
2021/02/18	25	15.11	21	14.88	15.40	4	52,997	0.01%
2021/02/17	0	0.00	8	14.14	14.25	-8	52,242	-0.02%
2021/02/05	32	13.55	0	13.75	13.40	32	51,850	0.06%
2021/02/04	2	13.60	0	13.80	13.65	2	51,731	0.00%
2021/02/03	17	13.80	0	0.00	13.70	17	51,751	0.03%
2021/02/02	1	13.90	0.2	14.20	14.20	0.8	51,453	0.00%
2021/02/01	11	13.75	3	13.63	13.80	8	51,289	0.02%
2021/01/29	5	13.79	14	13.76	13.60	-9	51,075	-0.02%
2021/01/28	7	13.93	5	13.95	13.90	2	51,168	0.00%
2021/01/27	14	14.48	12	14.84	14.40	2	51,213	0.00%
2021/01/26	16	14.87	5	15.05	14.85	11	51,226	0.02%
2021/01/25	4	15.39	4	15.38	15.25	0	51,006	0.00%
2021/01/22	10	15.02	13	14.99	15.25	-3	50,670	-0.01%
2021/01/21	7	14.91	4	14.88	14.90	3	50,387	0.01%
2021/01/20	21	14.71	1	14.60	14.60	20	50,138	0.04%
2021/01/19	46	15.50	35	15.51	15.35	11	49,711	0.02%
2021/01/18	22	15.00	23	15.03	15.10	-1	49,391	0.00%
2021/01/15	23	15.82	14.2	15.99	15.70	8.8	48,895	0.02%
2021/01/14	5	16.68	13	16.40	16.40	-8	48,484	-0.02%
2021/01/13	52	15.87	6	15.82	16.10	46	47,717	0.10%
2021/01/12	29	15.79	59	15.81	15.70	-30	47,363	-0.06%
2021/01/11	149	16.97	170	16.81	16.65	-21	46,697	-0.04%	大買/大賣/
2021/01/08	26	16.56	112	16.52	16.80	-86	46,275	-0.19%	大賣/
2021/01/07	130.2	17.34	92	17.04	16.85	38.2	45,602	0.08%	大買/
2021/01/06	214	18.22	85	17.96	17.65	129	44,235	0.29%	大買/鉅額交易
2021/01/05	105	17.52	354	17.52	17.80	-249	41,253	-0.60%	大買/大賣/鉅額交易
2021/01/04	84	16.20	57	16.28	16.50	27	37,384	0.07%
2020/12/31	39	15.54	58	15.83	15.75	-19	35,812	-0.05%
2020/12/30	438	15.90	356	15.69	15.50	82	35,197	0.23%	大買/大賣/
2020/12/29	172	15.55	296	15.63	15.35	-124	33,981	-0.36%	大買/大賣/鉅額交易
2020/12/28	194	15.32	16	15.11	15.00	178	32,612	0.55%	大買/鉅額交易
2020/12/25	120	15.59	294	15.77	15.50	-174	31,474	-0.55%	大買/大賣/鉅額交易
2020/12/24	116	15.61	36	15.74	15.50	80	30,591	0.26%	大買/
2020/12/23	290	15.84	110	15.74	16.00	180	29,622	0.61%	大買/大賣/鉅額交易
2020/12/22	195	16.32	323	16.52	15.20	-128	28,061	-0.46%	大買/大賣/鉅額交易
2020/12/21	91.2	15.21	132.4	15.39	15.75	-41.2	24,162	-0.17%	大賣/
2020/12/18	31	14.24	10	14.45	14.35	21	21,095	0.10%
2020/12/17	32	14.27	22	14.15	14.20	10	20,410	0.05%
2020/12/16	46	14.45	19	14.31	14.25	27	19,874	0.14%
2020/12/15	182	14.68	150	14.41	14.15	32	18,916	0.17%	大買/大賣/
2020/12/14	247	14.13	175	14.22	14.30	72	17,025	0.42%	大買/大賣/
2020/12/11	145	13.54	109	13.56	13.75	36	14,796	0.24%	大買/大賣/
2020/12/10	49	12.78	58.1	12.75	12.85	-9.1	11,829	-0.08%
2020/12/09	4	11.70	7	11.83	11.70	-3	10,342	-0.03%
2020/12/08	0	0.00	10	12.00	11.90	-10	10,395	-0.10%
2020/12/07	13	12.17	49	12.05	12.10	-36	10,456	-0.34%
2020/12/04	40	11.85	41	12.06	12.05	-1	10,470	-0.01%
2020/12/03	13	11.98	66	11.82	11.70	-53	10,500	-0.50%
2020/12/02	0	0.00	10	11.90	11.80	-10	10,700	-0.09%
2020/12/01	0	0.00	24	11.78	11.90	-24	10,639	-0.23%
2020/11/30	144	12.06	2	12.08	12.05	142	10,467	1.36%	大買/鉅額交易
2020/11/27	15	11.44	95	11.68	11.70	-80	9,940	-0.80%
2020/11/26	21	11.41	34	11.39	11.35	-13	9,580	-0.14%
2020/11/25	30	11.25	41	11.10	11.20	-11	9,397	-0.12%
2020/11/24	6	10.94	8	10.97	11.00	-2	8,983	-0.02%
2020/11/23	67	10.70	64	10.79	11.05	3	8,851	0.03%
2020/11/20	10	10.48	0	0.00	10.45	10	8,295	0.12%
2020/11/19	10	10.35	5	10.40	10.35	5	8,195	0.06%
2020/11/16	10	10.20	1	10.00	10.00	9	8,069	0.11%
2020/11/12	35	10.34	0	0.00	10.15	35	8,024	0.44%
2020/11/11	0	0.00	11	10.40	10.45	-11	7,943	-0.14%
2020/11/10	6	10.25	0	0.00	10.25	6	7,849	0.08%
2020/11/09	1	10.40	3	10.40	10.30	-2	7,764	-0.03%
2020/11/06	30	10.20	10	10.20	10.20	20	7,675	0.26%
2020/11/05	33	10.54	21	10.40	10.20	12	7,639	0.16%
2020/11/04	0	0.00	16	10.38	10.40	-16	7,326	-0.22%
2020/11/03	4	10.25	0	0.00	10.00	4	7,010	0.06%
2020/11/02	0	0.00	1	9.80	9.83	-1	6,761	-0.01%
2020/10/30	20	9.91	0	0.00	9.85	20	6,734	0.30%
2020/10/28	0	0.00	5	10.30	10.10	-5	6,628	-0.08%
2020/10/27	10	9.99	0	0.00	10.15	10	6,561	0.15%
2020/10/23	0	0.00	6	10.19	10.15	-6	6,430	-0.09%
2020/10/22	25	10.22	27	10.16	10.15	-2	6,408	-0.03%
2020/10/21	0	0.00	2	9.98	9.99	-2	6,228	-0.03%
2020/10/20	3	9.82	3	9.90	9.82	0	6,171	0.00%
2020/10/19	2	9.83	15	10.03	9.83	-13	6,163	-0.21%
2020/10/16	0	0.00	2	9.80	9.68	-2	6,042	-0.03%
2020/10/15	9	10.02	6	9.95	9.95	3	5,996	0.05%
2020/10/14	3	10.15	2	10.07	10.15	1	5,953	0.02%
2020/10/13	0	0.00	0	9.86	9.88	0	5,855	0.00%
2020/10/12	0	0.00	20	10.05	9.99	-20	5,903	-0.34%
2020/10/06	0	0.00	20	9.74	9.89	-20	5,806	-0.34%
2020/09/25	1	9.35	3	9.33	9.18	-2	5,804	-0.03%
2020/09/24	0	0.00	2	9.26	9.17	-2	5,766	-0.03%
2020/09/23	41	9.50	4	9.50	9.50	37	5,670	0.65%
2020/09/22	2	9.66	0	0.00	9.70	2	5,586	0.04%
2020/09/21	11	9.82	10	10.05	9.90	1	5,528	0.02%
2020/09/18	10	9.87	21	10.02	9.87	-11	5,433	-0.20%
2020/09/17	39	9.86	8.4	9.90	9.86	30.6	5,370	0.57%
2020/09/16	5	10.15	3	10.20	10.20	2	5,064	0.04%
2020/09/15	4	10.10	0	0.00	10.20	4	5,003	0.08%
2020/09/14	72	10.48	42	10.50	10.30	30	4,917	0.61%
2020/09/11	2	10.38	31.6	10.69	10.30	-29.6	4,782	-0.62%
2020/09/10	11	10.50	3	10.45	10.55	8	4,457	0.18%
2020/09/09	3	10.40	5	10.43	10.65	-2	4,283	-0.05%
2020/09/08	36	10.49	5	10.31	10.25	31	4,044	0.77%
2020/09/07	2	10.35	41	10.22	10.40	-39	3,675	-1.06%
2020/09/03	4	9.37	0	0.00	9.37	4	3,253	0.12%
2020/09/02	4	9.48	3.1	9.31	9.36	0.9	3,213	0.03%
2020/09/01	3	9.13	0	0.00	9.19	3	3,220	0.09%
2020/08/31	2	9.01	44	9.22	9.32	-42	3,231	-1.30%
2020/08/28	7	8.75	1	8.74	8.75	6	3,043	0.20%
2020/08/27	8	8.89	6	9.00	8.88	2	3,019	0.07%
2020/08/25	0	0.00	10	8.52	8.52	-10	2,769	-0.36%
2020/08/18	0	0.00	3	8.46	8.45	-3	2,881	-0.10%
2020/08/17	3	8.56	10	8.55	8.57	-7	2,847	-0.25%
2020/08/14	2	8.33	2	8.16	8.35	0	2,786	0.00%
2020/08/12	0	0.00	5	8.14	8.15	-5	2,734	-0.18%
2020/08/11	8	8.18	0	0.00	8.18	8	2,744	0.29%
2020/08/10	10	8.11	2	8.13	8.14	8	2,723	0.29%
2020/08/07	4	8.05	0	0.00	8.03	4	2,741	0.15%
2020/08/06	2	8.04	0	0.00	8.04	2	2,744	0.07%
2020/08/05	0	0.00	4	8.09	8.05	-4	2,765	-0.14%
2020/08/04	0	0.00	4	8.02	8.03	-4	2,788	-0.14%
2020/08/03	6	8.04	0	0.00	8.02	6	2,803	0.21%
2020/07/30	4	8.05	2	8.06	8.05	2	2,804	0.07%
2020/07/28	2	8.15	2	8.05	8.01	0	2,881	0.00%
2020/07/24	0	0.00	10	8.29	8.22	-10	2,983	-0.34%
2020/07/23	3	8.23	0	0.00	8.32	3	2,977	0.10%
2020/07/21	10	8.13	0	0.00	8.22	10	3,017	0.33%
2020/07/17	0	0.00	4	8.24	8.21	-4	3,022	-0.13%
2020/07/16	4	8.30	40	8.28	8.34	-36	3,024	-1.19%
2020/07/15	25	8.13	12	8.15	8.06	13	2,958	0.44%
2020/07/14	10	8.03	0	0.00	8.03	10	2,992	0.33%
2020/07/10	20	8.10	0	0.00	8.03	20	3,122	0.64%
2020/07/09	21	8.16	0	0.00	8.17	21	3,121	0.67%
2020/07/08	0	0.00	2	8.17	8.17	-2	3,121	-0.06%
2020/07/07	22	8.22	2	8.27	8.18	20	3,127	0.64%
2020/07/06	5	8.19	1	8.25	8.27	4	3,132	0.13%
2020/07/03	1	8.17	2	8.23	8.23	-1	3,127	-0.03%
2020/07/02	1	8.22	0	0.00	8.20	1	3,139	0.03%
2020/06/30	2	8.25	0	0.00	8.24	2	3,174	0.06%
2020/06/24	1	8.33	0	0.00	8.28	1	3,199	0.03%
2020/06/19	10	8.22	0	0.00	8.21	10	3,308	0.30%
2020/06/17	0	0.00	10	8.22	8.22	-10	3,388	-0.30%
2020/06/15	0	0.00	1	8.13	8.11	-1	3,534	-0.03%
2020/06/12	1	8.16	0	0.00	8.19	1	3,593	0.03%
2020/06/11	0	0.00	2	8.52	8.34	-2	3,653	-0.05%
2020/06/10	21	8.55	11	8.61	8.65	10	3,674	0.27%
2020/06/09	20	8.42	0	0.00	8.41	20	3,786	0.53%
2020/06/08	2	8.50	10	8.52	8.45	-8	3,934	-0.20%
2020/06/03	0	0.00	18	8.00	8.02	-18	3,936	-0.46%
2020/06/01	3	7.89	0	0.00	7.81	3	3,931	0.08%
2020/05/28	0	0.00	19.9	8.11	8.14	-19.9	3,929	-0.51%
2020/05/27	0	0.00	10	7.61	7.79	-10	3,835	-0.26%
2020/05/26	0	0.00	5	7.31	7.27	-5	3,770	-0.13%
2020/05/25	7	7.25	6	7.23	7.25	1	3,769	0.03%
2020/05/18	20	7.21	0	0.00	7.18	20	3,766	0.53%
2020/05/15	3	7.19	0	0.00	7.15	3	3,759	0.08%
2020/05/14	2	7.34	3	7.23	7.21	-1	3,743	-0.03%
2020/05/12	3	7.52	2	7.57	7.57	1	3,729	0.03%
2020/05/11	0	0.00	12	7.60	7.63	-12	3,726	-0.32%
2020/05/07	5	7.40	0	0.00	7.38	5	3,694	0.14%
2020/05/04	12	7.47	0	0.00	7.42	12	3,728	0.32%
2020/04/30	0	0.00	21	7.70	7.83	-21	3,666	-0.57%
2020/04/29	19	7.42	0	0.00	7.47	19	3,654	0.52%
2020/04/28	5	7.27	48	7.26	7.27	-43	3,708	-1.16%
2020/04/27	10	7.09	5	7.08	7.16	5	3,850	0.13%
2020/04/24	10	6.77	0	0.00	6.86	10	3,818	0.26%
2020/04/23	10	6.90	1	6.91	6.81	9	3,843	0.23%
2020/04/22	5	6.71	4	6.77	6.81	1	3,857	0.03%
2020/04/21	5	6.78	2	7.03	6.77	3	3,866	0.08%
2020/04/20	10	7.11	0	0.00	7.10	10	3,834	0.26%
2020/04/17	26	7.17	34	7.24	7.12	-8	3,862	-0.21%
2020/04/16	10	7.16	3	7.16	7.12	7	3,815	0.18%
2020/04/15	1	7.25	0	0.00	7.25	1	3,749	0.03%
2020/04/14	1	7.22	20	7.21	7.22	-19	3,750	-0.51%
2020/04/13	20	7.09	5	7.08	7.06	15	3,769	0.40%
2020/04/09	20	7.13	0	0.00	7.15	20	3,878	0.52%
2020/04/08	5	7.04	0	0.00	7.04	5	3,929	0.13%
2020/04/07	0	0.00	1	6.79	6.74	-1	3,962	-0.03%
2020/04/06	1	6.61	0	0.00	6.67	1	4,155	0.02%
2020/03/31	2	6.65	0	0.00	6.63	2	4,219	0.05%
2020/03/26	1	6.58	0	0.00	6.53	1	4,342	0.02%
2020/03/25	6	7.06	0	0.00	6.89	6	4,286	0.14%
2020/03/24	26	6.45	3	6.51	6.51	23	4,255	0.54%
2020/03/20	0	0.00	1	5.94	5.94	-1	4,280	-0.02%
2020/03/19	1	5.79	0	0.00	5.40	1	4,375	0.02%
2020/03/18	5	6.16	0	0.00	6.00	5	4,266	0.12%
2020/03/17	0	0.00	23	6.23	6.21	-23	4,242	-0.54%
2020/03/13	12	7.00	8	7.01	7.15	4	4,089	0.10%
2020/03/12	15	7.90	5	8.01	7.74	10	3,916	0.26%
2020/03/11	2	8.77	5	8.60	8.60	-3	3,731	-0.08%
2020/03/10	2	8.66	0	0.00	8.79	2	3,699	0.05%
2020/03/09	1	8.96	0	0.00	8.90	1	3,663	0.03%
2020/03/06	5	9.19	0	0.00	9.21	5	3,588	0.14%
2020/03/03	0	0.00	2	9.40	9.30	-2	3,567	-0.06%
2020/03/02	8	8.90	1	8.90	9.00	7	3,545	0.20%
2020/02/27	2	9.18	19	9.08	9.06	-17	3,617	-0.47%
2020/02/26	0	0.00	2	9.28	9.26	-2	3,597	-0.06%
2020/02/25	0	0.00	2	9.30	9.31	-2	3,592	-0.06%
2020/02/24	2	9.38	1	9.32	9.32	1	3,585	0.03%
2020/02/19	0	0.00	5	9.44	9.45	-5	3,569	-0.14%
2020/02/18	0	0.00	2	9.43	9.41	-2	3,588	-0.06%
2020/02/14	7	9.34	0	0.00	9.35	7	3,599	0.19%
2020/02/13	5	9.48	3	9.40	9.40	2	3,600	0.06%
2020/02/12	0	0.00	2	9.34	9.44	-2	3,658	-0.05%
2020/02/11	10	9.28	0	0.00	9.29	10	3,678	0.27%
2020/02/10	2	9.16	7	9.20	9.22	-5	3,699	-0.14%
2020/02/07	3	9.33	2	9.33	9.33	1	3,841	0.03%
2020/02/06	5	9.47	2	9.41	9.52	3	4,194	0.07%
2020/02/04	5	9.32	5	9.30	9.30	0	4,194	0.00%
2020/02/03	8	9.15	0	0.00	9.13	8	4,182	0.19%
2020/01/31	6	9.30	0	0.00	9.32	6	4,116	0.15%
2020/01/30	5	9.51	15	9.46	9.32	-10	4,022	-0.25%
2020/01/20	3	10.20	9	10.25	10.25	-6	3,853	-0.16%
2020/01/16	3	10.30	3	10.35	10.25	0	3,802	0.00%
2020/01/14	7	10.44	1	10.35	10.40	6	3,815	0.16%
2020/01/10	25	10.25	0.2	10.20	10.30	24.8	3,835	0.65%
2020/01/09	5	10.30	0	0.00	10.25	5	3,871	0.13%
2020/01/08	1	10.15	18	10.14	10.10	-17	3,916	-0.43%
2020/01/06	7	10.44	0	0.00	10.40	7	3,919	0.18%
2020/01/03	6	10.50	6	10.50	10.50	0	3,944	0.00%
2020/01/02	0	0.00	1	10.70	10.75	-1	3,871	-0.03%
2019/12/31	50	10.65	2.2	10.60	10.65	47.8	3,837	1.25%
2019/12/30	3	10.62	12	10.60	10.60	-9	3,759	-0.24%
2019/12/27	0	0.00	1	10.25	10.35	-1	3,581	-0.03%
2019/12/26	2	10.13	0	0.00	10.15	2	3,499	0.06%
2019/12/24	0	0.00	1	10.30	10.25	-1	3,458	-0.03%
2019/12/23	0	0.00	1	10.20	10.25	-1	3,387	-0.03%
2019/12/19	0	0.00	1	10.05	10.15	-1	3,327	-0.03%
2019/12/16	0	0.00	1	9.98	9.99	-1	3,207	-0.03%
2019/12/13	0	0.00	2.1	9.86	9.83	-2.1	3,091	-0.07%
2019/12/12	1	9.86	0	0.00	9.84	1	3,071	0.03%
2019/12/11	0	0.00	5	9.74	9.76	-5	3,053	-0.16%
2019/12/10	2	9.62	0	0.00	9.63	2	3,033	0.07%
2019/12/06	0	0.00	1	9.64	9.69	-1	3,082	-0.03%
2019/12/05	3	9.74	0	0.00	9.73	3	3,073	0.10%
2019/12/04	0	0.00	3	9.76	9.81	-3	3,095	-0.10%
2019/12/02	3	9.70	0	0.00	9.72	3	3,085	0.10%
2019/11/27	0	0.00	11	9.83	9.90	-11	3,103	-0.35%
2019/11/25	0	0.00	3	9.55	9.57	-3	2,972	-0.10%
2019/11/22	0	0.00	1	9.35	9.35	-1	2,965	-0.03%
2019/11/20	3	9.38	2	9.43	9.42	1	2,982	0.03%
2019/11/18	2	9.40	4	9.42	9.45	-2	2,997	-0.07%
2019/11/15	4	9.30	0	0.00	9.26	4	2,993	0.13%
2019/11/11	2	9.55	0	0.00	9.46	2	3,257	0.06%
2019/11/06	0	0.00	11	10.00	9.86	-11	3,246	-0.34%
2019/11/05	2	10.05	16	9.99	10.10	-14	3,174	-0.44%
2019/11/01	0	0.00	2	9.14	9.22	-2	2,878	-0.07%
2019/10/23	2	9.26	0	0.00	9.25	2	3,027	0.07%
2019/10/21	0.2	9.39	1	9.30	9.40	-0.8	3,119	-0.03%
2019/10/18	1	9.11	0	0.00	9.08	1	3,208	0.03%
2019/10/17	1	9.07	1	9.12	9.10	0	3,266	0.00%
2019/10/16	21	8.98	0	0.00	8.99	21	3,262	0.64%
2019/10/14	1	9.06	0	0.00	9.06	1	3,230	0.03%
2019/10/09	2	9.27	0	0.00	9.12	2	3,205	0.06%
2019/10/08	1	9.42	0	0.00	9.45	1	3,147	0.03%
2019/10/07	4	9.50	1	9.45	9.32	3	3,152	0.10%
2019/10/04	1	9.55	0	0.00	9.51	1	3,137	0.03%
2019/10/03	1	9.69	0	0.00	9.54	1	3,133	0.03%
2019/10/02	1	9.76	0	0.00	9.73	1	3,149	0.03%
2019/10/01	0	0.00	1	9.78	9.79	-1	3,154	-0.03%
2019/09/27	10	9.79	1	9.75	9.74	9	3,179	0.28%
2019/09/26	3	9.85	0	0.00	9.85	3	3,222	0.09%
2019/09/23	2	10.05	0	0.00	10.00	2	3,243	0.06%
2019/09/18	1	10.25	2	10.30	10.25	-1	3,265	-0.03%
2019/09/16	1	10.25	0	0.00	10.30	1	3,421	0.03%
2019/09/10	1	10.05	0	0.00	10.05	1	3,487	0.03%
2019/09/05	1	10.15	0	0.00	10.10	1	3,475	0.03%
2019/09/03	0	0.00	1	10.10	10.10	-1	3,491	-0.03%
2019/09/02	5	9.92	5	9.99	10.00	0	3,471	0.00%
2019/08/30	2	9.85	0	0.00	9.92	2	3,481	0.06%
2019/08/28	4	9.86	0	0.00	9.83	4	3,513	0.11%
2019/08/27	3	9.90	0	0.00	9.88	3	3,515	0.09%
2019/08/22	0	0.00	2	10.00	9.97	-2	3,558	-0.06%
2019/08/21	3	9.98	0	0.00	9.99	3	3,633	0.08%
2019/08/20	1	10.05	0	0.00	10.05	1	3,924	0.03%
2019/08/19	1	9.96	4	9.98	9.96	-3	3,954	-0.08%
2019/08/14	1	10.10	0	0.00	10.00	1	3,888	0.03%
2019/08/12	0	0.00	2	10.15	10.15	-2	4,047	-0.05%
2019/08/08	0	0.00	3	10.05	9.99	-3	4,068	-0.07%
2019/08/07	2	10.10	0	0.00	10.00	2	4,045	0.05%
2019/08/01	0	0.00	15	10.50	10.45	-15	4,449	-0.34%
2019/07/29	3	10.73	0	0.00	10.70	3	5,056	0.06%
2019/07/25	30	10.65	0	0.00	10.60	30	5,543	0.54%
2019/07/24	0	0.00	2	10.65	10.65	-2	5,620	-0.04%
2019/07/23	2	10.85	0	0.00	10.85	2	5,661	0.04%
2019/07/22	0	0.00	6	10.76	10.80	-6	5,714	-0.10%
2019/07/16	0	0.00	2	10.45	10.45	-2	6,425	-0.03%
2019/07/15	6	10.35	0	0.00	10.35	6	6,456	0.09%
2019/07/12	6	10.35	0	0.00	10.40	6	6,538	0.09%
2019/07/11	0	0.00	20	10.40	10.40	-20	6,644	-0.30%
2019/07/08	2	10.45	0	0.00	10.45	2	6,880	0.03%
2019/07/01	0	0.00	1	10.55	10.55	-1	7,356	-0.01%
2019/06/27	0	0.00	1	10.55	10.55	-1	7,436	-0.01%
2019/06/25	0	0.00	2	10.55	10.45	-2	7,533	-0.03%
2019/06/24	0	0.00	4	10.65	10.65	-4	7,617	-0.05%
2019/06/20	1	10.55	0	0.00	10.50	1	7,635	0.01%
2019/06/18	1	10.40	0	0.00	10.30	1	7,832	0.01%
2019/06/11	0	0.00	3	10.45	10.40	-3	8,401	-0.04%
2019/06/06	0	0.00	4	10.50	10.50	-4	8,546	-0.05%
2019/06/05	4	10.50	0	0.00	10.50	4	8,624	0.05%
2019/06/04	0	0.00	1	10.40	10.35	-1	8,749	-0.01%
2019/06/03	3	10.35	0	0.00	10.35	3	8,897	0.03%
2019/05/31	0	0.00	2	10.40	10.40	-2	9,298	-0.02%
2019/05/30	0	0.00	4	10.48	10.35	-4	9,623	-0.04%
2019/05/29	0.1	10.45	5	10.40	10.45	-4.9	9,685	-0.05%
2019/05/28	1	10.35	0	0.00	10.60	1	9,733	0.01%
2019/05/27	18	10.35	0	0.00	10.35	18	9,845	0.18%
2019/05/23	0	0.00	2	11.00	10.80	-2	9,900	-0.02%
2019/05/22	1	10.90	0	0.00	10.90	1	10,020	0.01%
2019/05/21	1	10.95	24	10.85	10.90	-23	10,283	-0.22%
2019/05/20	2	10.95	11	10.80	10.80	-9	10,291	-0.09%
2019/05/17	56	11.29	21	11.00	10.85	35	10,353	0.34%
2019/05/16	1	11.05	1	11.05	11.00	0	10,312	0.00%
2019/05/15	12	11.09	2	11.15	11.05	10	10,408	0.10%
2019/05/14	2	10.75	4	11.10	11.05	-2	10,605	-0.02%
2019/05/13	0	0.00	2	10.75	10.85	-2	10,715	-0.02%
2019/05/10	3	10.72	0	0.00	10.60	3	11,052	0.03%
2019/05/09	2	10.80	1	10.70	10.70	1	11,126	0.01%
2019/05/08	4	10.90	1	11.00	11.00	3	11,056	0.03%
2019/05/06	30	11.17	0	0.00	11.20	30	10,971	0.27%
2019/05/03	11	11.85	2	11.80	11.85	9	10,577	0.09%
2019/04/30	0	0.00	1	12.30	12.30	-1	10,111	-0.01%
2019/04/29	4	12.18	0	0.00	12.05	4	10,108	0.04%
2019/04/26	3	12.40	0	0.00	12.30	3	10,046	0.03%
2019/04/25	3	12.35	2	12.50	12.55	1	9,951	0.01%
2019/04/24	0	0.00	3	12.80	12.45	-3	9,822	-0.03%
2019/04/23	0	0.00	30	12.45	12.45	-30	9,537	-0.31%
2019/04/22	4	12.25	3	12.20	12.30	1	9,344	0.01%
2019/04/17	0	0.00	3	11.95	12.05	-3	9,305	-0.03%
2019/04/16	0	0.00	10.2	12.00	12.05	-10.2	9,241	-0.11%
2019/04/15	0	0.00	2	11.90	11.90	-2	9,104	-0.02%
2019/04/12	1	11.80	0	0.00	11.75	1	9,235	0.01%
2019/04/09	0	0.00	8.5	11.99	12.05	-8.5	9,131	-0.09%
2019/04/03	0	0.00	2	11.63	11.70	-2	8,878	-0.02%
2019/04/02	10	11.38	0	0.00	11.45	10	8,773	0.11%
2019/03/26	0	0.00	10	11.55	11.50	-10	8,615	-0.12%
2019/03/25	1	11.35	0	0.00	11.40	1	8,594	0.01%
2019/03/22	1	11.75	0	0.00	11.55	1	8,526	0.01%
2019/03/21	1	11.75	0	0.00	11.75	1	8,418	0.01%
2019/03/20	2	11.70	3	11.87	11.70	-1	8,396	-0.01%
2019/03/19	35	12.00	35	11.95	11.95	0	8,157	0.00%
2019/03/18	2.9	11.93	50	11.95	11.90	-47.1	8,057	-0.58%
2019/03/15	1	12.00	31	11.90	11.95	-30	8,085	-0.37%
2019/03/14	5	11.90	0	0.00	11.90	5	8,071	0.06%
2019/03/13	0	0.00	8	12.00	12.00	-8	8,029	-0.10%
2019/03/12	2	12.05	3	12.15	12.10	-1	8,245	-0.01%
2019/03/08	12	11.96	0	0.00	11.95	12	8,322	0.14%
2019/03/07	1	12.20	2	12.20	12.10	-1	8,279	-0.01%
2019/03/06	2	12.43	46	12.41	12.40	-44	8,456	-0.52%
2019/03/05	10	12.15	1	12.30	12.30	9	8,093	0.11%
2019/03/04	2	12.00	0	0.00	12.00	2	7,812	0.03%
2019/02/26	15	12.15	0	0.00	12.10	15	7,706	0.19%
2019/02/25	0	0.00	1	12.20	12.15	-1	7,565	-0.01%
2019/02/22	3	12.07	0	0.00	12.05	3	7,434	0.04%
2019/02/21	10	12.25	8	12.20	12.30	2	7,250	0.03%
2019/02/20	6.9	12.09	1	12.35	12.05	5.9	7,093	0.08%
2019/02/18	0	0.00	4	11.95	11.90	-4	6,850	-0.06%
2019/02/15	3	11.90	0	0.00	11.90	3	6,849	0.04%
2019/02/14	2	12.05	0	0.00	12.05	2	6,813	0.03%
2019/02/13	0	0.00	8	12.21	12.15	-8	6,807	-0.12%
2019/02/12	65	12.12	9	12.25	12.30	56	6,656	0.84%
2019/02/11	21	12.15	5	12.07	12.00	16	6,421	0.25%
2019/01/30	23	11.64	1	11.35	11.65	22	5,995	0.37%
2019/01/28	0	0.00	1	11.25	11.25	-1	5,742	-0.02%
2019/01/24	0	11.10	0	0.00	11.15	0	5,753	0.00%
2019/01/23	1	11.10	2	11.20	11.20	-1	5,744	-0.02%
2019/01/21	0	0.00	1	11.10	11.10	-1	5,859	-0.02%
2019/01/18	0	10.90	50	10.95	10.90	-50	5,983	-0.84%
2019/01/17	3	10.95	0	0.00	10.90	3	6,114	0.05%
2019/01/10	0	0.00	1	11.00	11.00	-1	6,475	-0.02%
2019/01/09	0	0.00	3	11.08	11.20	-3	6,402	-0.05%
2019/01/08	0	0.00	2	10.75	10.70	-2	6,276	-0.03%
2019/01/07	50	10.70	15	10.70	10.75	35	6,281	0.56%
2019/01/04	1	10.20	1	10.35	10.35	0	6,333	0.00%
2019/01/03	1	10.70	0	0.00	10.70	1	6,338	0.02%
2018/12/28	2	10.70	0	0.00	10.70	2	6,395	0.03%
2018/12/27	7	10.77	1	10.70	10.75	6	6,580	0.09%
2018/12/25	1	10.85	0	0.00	10.85	1	6,691	0.01%
2018/12/24	0	0.00	1	11.05	11.05	-1	6,734	-0.01%
2018/12/22	7	11.00	0	0.00	11.00	7	6,853	0.10%
2018/12/21	6	10.85	1	10.85	10.95	5	7,001	0.07%
2018/12/20	10	11.05	0	0.00	11.00	10	7,110	0.14%
2018/12/13	4	11.30	10	11.25	11.30	-6	8,120	-0.07%
2018/12/07	5	11.50	0	0.00	11.50	5	8,274	0.06%
2018/12/06	1	11.40	0	0.00	11.40	1	8,298	0.01%
2018/12/05	11	12.02	0	0.00	11.85	11	8,402	0.13%
2018/12/04	145	11.97	126	11.96	11.85	19	8,327	0.23%	大買/大賣/
2018/12/03	3	11.80	0	0.00	11.90	3	8,343	0.04%
2018/11/30	1	11.60	0	0.00	11.60	1	8,475	0.01%
2018/11/29	2	11.70	4	11.85	11.80	-2	8,448	-0.02%
2018/11/28	1	11.30	2	11.35	11.30	-1	8,206	-0.01%
2018/11/26	2	11.20	5	11.20	11.25	-3	8,475	-0.04%
2018/11/22	1	11.55	0	0.00	11.35	1	8,925	0.01%
2018/11/15	3	11.70	0	0.00	11.60	3	10,107	0.03%
2018/11/14	5	11.60	2	11.60	11.65	3	10,334	0.03%
2018/11/12	1	11.50	0	0.00	11.40	1	10,829	0.01%
2018/11/09	31	11.90	30	11.70	11.65	1	11,095	0.01%
2018/11/07	0	0.00	2	11.75	11.75	-2	12,554	-0.02%
2018/11/06	0	0.00	2	11.65	11.65	-2	13,221	-0.02%
2018/11/02	24	11.90	0	0.00	11.80	24	13,594	0.18%
2018/11/01	2	11.80	0	0.00	11.90	2	13,651	0.01%
2018/10/26	5	10.79	0	0.00	10.85	5	13,982	0.04%
2018/10/25	7	11.16	0	0.00	11.05	7	13,832	0.05%
2018/10/24	3	11.83	20	11.75	11.85	-17	13,778	-0.12%
2018/10/23	1	12.40	0	0.00	12.25	1	13,825	0.01%
2018/10/19	1	12.55	0	0.00	12.55	1	14,236	0.01%
2018/10/18	20	13.05	3	13.05	13.00	17	14,220	0.12%
2018/10/17	5	12.95	0	0.00	12.90	5	14,461	0.03%
2018/10/16	0	0.00	30	13.20	13.20	-30	14,446	-0.21%
2018/10/12	22	13.10	1	13.00	13.10	21	14,495	0.14%
2018/10/08	2	13.70	0	0.00	13.65	2	14,426	0.01%
2018/10/05	2	13.58	0	0.00	13.60	2	14,547	0.01%
2018/10/02	0	0.00	10	14.45	14.25	-10	14,676	-0.07%
2018/09/28	8	14.56	6	14.85	14.45	2	14,652	0.01%
2018/09/27	11	14.74	0	0.00	14.75	11	14,525	0.08%
2018/09/26	8	14.53	14	14.73	14.65	-6	14,427	-0.04%
2018/09/25	2	14.30	7	14.35	14.40	-5	14,220	-0.04%
2018/09/21	2	13.90	1	13.95	13.95	1	13,946	0.01%
2018/09/20	1	13.70	10	13.95	13.95	-9	14,010	-0.06%
2018/09/19	2	13.98	17	13.98	14.05	-15	13,927	-0.11%
2018/09/18	21	13.50	8	13.58	13.50	13	13,961	0.09%
2018/09/17	1	13.35	0	0.00	13.35	1	13,963	0.01%
2018/09/14	33	13.39	31	13.35	13.40	2	14,181	0.01%
2018/09/13	0	0.00	2	13.33	13.35	-2	14,127	-0.01%
2018/09/11	3	13.02	1	13.10	13.15	2	14,359	0.01%
2018/09/10	3	13.17	2	12.90	13.00	1	14,316	0.01%
2018/09/07	1	13.50	24	13.50	13.50	-23	14,138	-0.16%
2018/09/06	14	13.36	5	13.39	13.15	9	14,021	0.06%
2018/09/05	22	13.70	2	13.65	13.65	20	13,890	0.14%
2018/09/04	0	0.00	2	13.80	13.80	-2	13,909	-0.01%
2018/09/03	12	13.68	27	13.69	13.65	-15	13,905	-0.11%
2018/08/31	6	13.94	0	0.00	14.00	6	13,911	0.04%
2018/08/30	7	14.27	22	14.35	14.30	-15	13,778	-0.11%
2018/08/29	59	14.05	46	14.05	14.00	13	13,775	0.09%
2018/08/28	12	14.64	3	14.45	14.45	9	13,557	0.07%
2018/08/27	1	14.85	20	14.80	14.95	-19	13,489	-0.14%
2018/08/24	10	15.01	1	15.00	15.05	9	13,586	0.07%
2018/08/23	65	15.28	64	15.43	15.50	1	13,303	0.01%
2018/08/22	6	15.00	14	15.20	15.00	-8	13,059	-0.06%
2018/08/21	7	15.01	5	15.25	15.05	2	12,971	0.02%
2018/08/20	11	14.50	0	0.00	14.55	11	12,662	0.09%
2018/08/17	40	15.31	16	15.44	15.00	24	12,321	0.19%
2018/08/16	0	0.00	2	15.33	15.35	-2	12,002	-0.02%
2018/08/15	32	15.88	4	15.75	15.60	28	11,641	0.24%
2018/08/14	75	15.02	74	15.30	15.60	1	11,049	0.01%
2018/08/13	133	14.62	192	14.72	14.45	-59	10,062	-0.59%	大買/大賣/
2018/08/10	31	14.35	33	14.30	14.25	-2	9,425	-0.02%
2018/08/09	5	13.90	1	14.00	13.95	4	9,094	0.04%
2018/08/06	0	0.00	1	14.20	14.15	-1	8,948	-0.01%
2018/08/03	12	14.45	19	13.93	13.85	-7	8,889	-0.08%
2018/08/02	3	14.00	0	0.00	14.00	3	8,827	0.03%
2018/08/01	0	0.00	2	14.15	14.20	-2	8,717	-0.02%
2018/07/31	0	0.00	5	14.18	14.25	-5	8,653	-0.06%
2018/07/30	6	14.20	12	14.09	14.15	-6	8,570	-0.07%
2018/07/27	3	14.00	9	13.87	13.90	-6	8,392	-0.07%
2018/07/26	2	14.05	6	13.88	13.80	-4	8,311	-0.05%
2018/07/25	1	13.60	2	13.55	13.65	-1	7,942	-0.01%
2018/07/20	2	13.00	0	0.00	12.95	2	7,455	0.03%
2018/07/18	1	13.55	2	13.35	13.35	-1	7,402	-0.01%
2018/07/17	0	0.00	1	13.30	13.35	-1	7,304	-0.01%
2018/07/13	0	0.00	2	13.10	13.15	-2	7,209	-0.03%
2018/07/12	0	0.00	1	13.40	13.35	-1	7,037	-0.01%
2018/07/11	2	13.15	1	13.30	13.35	1	6,918	0.01%
2018/07/04	0	0.00	2	12.60	12.65	-2	6,611	-0.03%
2018/07/03	2	12.85	1	12.45	12.40	1	6,668	0.01%
2018/07/02	0	0.00	2	12.85	12.95	-2	6,572	-0.03%
2018/06/29	5	12.57	5	12.64	12.65	0	6,550	0.00%
2018/06/28	0	0.00	1	13.10	13.05	-1	6,428	-0.02%
2018/06/26	0	0.00	12	12.78	12.95	-12	6,167	-0.19%
2018/06/25	2	12.85	4	12.83	12.90	-2	6,160	-0.03%
2018/06/21	1	12.70	3	12.82	12.60	-2	6,198	-0.03%
2018/06/13	0	0.00	1	12.40	12.40	-1	6,294	-0.02%
2018/06/12	0	0.00	10	12.50	12.50	-10	6,219	-0.16%
2018/06/11	0	0.00	15	12.60	12.40	-15	6,142	-0.24%
2018/06/08	0	0.00	1.4	12.34	12.40	-1.4	6,099	-0.02%
2018/06/07	30	12.32	47	12.25	12.25	-17	6,099	-0.28%
2018/06/06	0	0.00	7	12.05	12.05	-7	6,105	-0.11%
2018/06/05	1	12.10	1	12.15	12.10	0	6,128	0.00%
2018/06/04	0	0.00	19	12.10	12.20	-19	6,122	-0.31%
2018/06/01	21	11.76	49	11.78	11.85	-28	5,952	-0.47%
2018/05/31	0	0.00	16	11.36	11.45	-16	5,847	-0.27%
2018/05/30	5	11.25	0	0.00	11.25	5	6,534	0.08%
2018/05/29	9	11.23	60	11.20	11.40	-51	6,662	-0.77%
2018/05/24	0	0.00	10	10.95	11.00	-10	7,257	-0.14%
2018/05/22	0	0.00	1	11.05	11.10	-1	8,247	-0.01%
2018/05/21	14	11.05	2	11.05	11.05	12	8,767	0.14%
2018/05/18	1	11.00	25	11.00	11.00	-24	8,899	-0.27%
2018/05/17	5	10.95	0	0.00	10.90	5	8,978	0.06%
2018/05/16	15	10.75	1	10.90	10.80	14	9,034	0.15%
2018/05/15	3	10.87	0	0.00	10.90	3	9,174	0.03%
2018/05/14	20	11.03	0	0.00	10.85	20	9,553	0.21%
2018/05/11	14	11.07	19	11.05	10.90	-5	9,629	-0.05%
2018/05/10	20	10.96	11	11.01	11.00	9	9,646	0.09%
2018/05/08	9	10.52	4	10.55	10.60	5	9,737	0.05%
2018/05/07	2	10.45	1.1	10.38	10.35	0.9	9,928	0.01%
2018/05/04	35	10.45	0	0.00	10.50	35	10,028	0.35%
2018/05/03	21	10.40	0	0.00	10.35	21	10,150	0.21%
2018/05/02	11	10.50	0	10.60	10.50	11	10,318	0.11%
2018/04/30	10	10.80	0	0.00	10.80	10	10,792	0.09%
2018/04/25	2	10.75	0	0.00	10.90	2	11,433	0.02%
2018/04/24	20	11.05	0	0.00	11.00	20	11,765	0.17%
2018/04/16	16	11.28	7	11.15	11.15	9	15,298	0.06%
2018/04/12	6	11.35	0	0.00	11.30	6	17,051	0.04%
2018/04/10	1	12.00	0	0.00	11.80	1	17,410	0.01%
2018/04/09	7	12.05	8	11.98	12.00	-1	17,679	-0.01%
2018/04/03	1	11.70	9	11.70	11.80	-8	18,523	-0.04%
2018/04/02	2	11.85	7	11.95	11.90	-5	18,769	-0.03%
2018/03/31	0	0.00	3	11.75	11.80	-3	19,565	-0.02%
2018/03/30	0	0.00	4	11.55	11.60	-4	20,463	-0.02%
2018/03/28	1	11.05	15	11.42	11.45	-14	20,514	-0.07%
2018/03/27	9	11.17	5	11.15	11.15	4	20,452	0.02%
2018/03/26	17	10.85	1	10.85	10.85	16	20,399	0.08%
2018/03/23	20	11.00	1	11.25	10.95	19	20,320	0.09%
2018/03/22	2	11.70	0	0.00	11.80	2	20,021	0.01%
2018/03/21	10	12.15	0	0.00	12.10	10	19,894	0.05%
2018/03/20	2	12.20	12	12.10	12.10	-10	19,964	-0.05%
2018/03/19	3	12.15	20	12.15	12.05	-17	20,064	-0.08%
2018/03/16	0	0.00	1	12.35	12.25	-1	20,511	0.00%
2018/03/15	1	12.25	0	0.00	12.35	1	20,571	0.00%
2018/03/13	2	12.55	1	12.40	12.40	1	20,768	0.00%
2018/03/12	0	0.00	1	12.40	12.35	-1	20,728	0.00%
2018/03/09	1	12.30	2	12.80	12.30	-1	20,818	0.00%
2018/03/08	2	12.50	4	12.53	12.50	-2	20,854	-0.01%
2018/03/07	5	12.37	4	12.50	12.35	1	20,770	0.00%
2018/03/06	58	12.44	56	12.37	12.45	2	20,732	0.01%
2018/03/05	112	13.23	107	12.84	12.20	5	20,585	0.02%	大買/大賣/
2018/03/02	2	13.50	31	13.45	13.55	-29	19,892	-0.15%
2018/03/01	41	14.00	112	13.97	13.85	-71	19,740	-0.36%	大賣/
2018/02/27	116	13.60	64	13.75	13.45	52	19,364	0.27%	大買/
2018/02/26	0	0.00	33	13.67	13.60	-33	19,157	-0.17%
2018/02/23	32	14.13	39.7	13.97	13.50	-7.7	18,999	-0.04%
2018/02/22	20	13.65	10	13.75	13.60	10	18,331	0.05%
2018/02/21	0	0.00	5	13.36	13.55	-5	18,062	-0.03%
2018/02/12	10	12.80	0	0.00	12.80	10	17,554	0.06%
2018/02/09	0	0.00	4	11.75	12.45	-4	17,463	-0.02%
2018/02/07	0	0.00	6	12.50	12.25	-6	17,399	-0.03%
2018/02/06	16	11.81	0	0.00	12.25	16	17,268	0.09%
2018/02/05	0	0.00	13	12.58	12.85	-13	16,969	-0.08%
2018/02/02	6	12.85	5	12.84	12.85	1	16,940	0.01%
2018/02/01	0	0.00	13	12.97	12.85	-13	16,948	-0.08%
2018/01/31	4	13.16	7	13.09	12.95	-3	16,955	-0.02%
2018/01/30	0	0.00	6	13.30	13.05	-6	16,808	-0.04%
2018/01/29	0	0.00	12	13.15	13.20	-12	16,648	-0.07%
2018/01/26	6	13.05	14	13.30	13.15	-8	16,589	-0.05%
2018/01/25	0	0.00	2	13.25	13.25	-2	16,668	-0.01%
2018/01/24	0	0.00	12	13.10	13.05	-12	16,514	-0.07%
2018/01/23	10	12.66	19	12.68	12.75	-9	16,150	-0.06%
2018/01/22	8	12.48	0	0.00	12.55	8	16,061	0.05%
2018/01/19	7	12.76	7	12.86	12.75	0	15,954	0.00%
2018/01/18	42	12.63	53	12.65	12.65	-11	16,342	-0.07%
2018/01/17	6	13.05	15	13.10	12.90	-9	16,235	-0.06%
2018/01/16	5	13.20	8	13.25	13.20	-3	15,894	-0.02%
2018/01/15	51	13.33	31	13.13	13.05	20	15,631	0.13%
2018/01/12	9	13.89	6	13.98	13.90	3	14,781	0.02%
2018/01/11	11	13.76	28	14.06	13.90	-17	14,390	-0.12%
2018/01/10	59	14.30	30	14.28	14.00	29	13,953	0.21%
2018/01/09	54	13.70	174	13.38	13.70	-120	12,861	-0.93%	大賣/鉅額交易
2018/01/08	15	13.38	19	13.26	13.40	-4	12,193	-0.03%
2018/01/05	15	12.73	3	12.80	12.85	12	11,174	0.11%
2018/01/04	8	12.78	9	12.76	12.70	-1	10,964	-0.01%
2018/01/03	9	12.69	20	12.70	12.75	-11	10,724	-0.10%
2018/01/02	230	12.70	207	12.79	12.85	23	10,405	0.22%	大買/大賣/