威致 (2028)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.10
漲跌
▼0.50
漲幅
-1.88%
成交量
812張
產業
上市鋼鐵類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	17	27.11	27.25	-17	848	-2.00%
2024/05/28	0	0.00	3	27.25	27.45	-3	846	-0.35%
2024/05/24	0	0.00	8	26.88	26.70	-8	861	-0.93%
2024/05/20	0	0.00	6	29.02	28.80	-6	838	-0.72%
2024/05/15	0	0.00	3	29.00	28.50	-3	792	-0.38%
2024/05/14	0	0.00	20	27.40	28.00	-20	760	-2.63%
2024/05/03	0	0.00	0	26.50	26.05	0	719	0.00%
2024/04/29	0	0.00	20	26.73	26.95	-20	701	-2.85%
2024/04/22	0	0.00	69	27.68	27.45	-69	675	-10.21%
2024/04/19	1	28.15	0	0.00	28.05	1	664	0.15%
2024/04/18	68	28.70	0	0.00	28.40	68	634	10.72%
2024/04/17	4	26.60	0	0.00	26.80	4	586	0.68%
2024/04/11	3	28.30	0	0.00	28.25	3	547	0.55%
2024/04/10	4	29.70	0	0.00	28.60	4	546	0.73%
2024/04/09	0	0.00	3	28.70	29.60	-3	511	-0.59%
2024/04/08	1	27.50	1	26.95	27.60	0	342	0.00%
2024/04/03	1	26.00	0	0.00	25.75	1	304	0.33%
2024/03/22	0	0.00	0.7	25.50	25.65	-0.7	448	-0.16%
2024/03/21	0	0.00	0.2	25.10	25.25	-0.2	578	-0.03%
2024/03/05	0	0.00	1	25.40	25.60	-1	536	-0.19%
2024/02/19	0	0.00	1	25.50	25.70	-1	512	-0.20%
2024/01/22	0	0.00	2	23.65	23.90	-2	501	-0.40%
2024/01/18	0	0.00	2	23.60	23.65	-2	499	-0.40%
2024/01/15	1	25.05	0	0.00	25.00	1	492	0.20%
2023/12/28	3	26.45	3	26.67	26.55	0	467	0.00%
2023/12/26	0.1	27.00	0	0.00	26.80	0.1	456	0.02%
2023/12/20	2	28.20	0	0.00	27.25	2	386	0.52%
2023/12/19	3	26.13	3	27.00	26.80	0	338	0.00%
2023/12/18	5	28.18	1	27.80	27.50	4	288	1.39%
2023/12/15	0	0.00	1	26.25	26.25	-1	156	-0.64%
2023/10/24	4	21.90	4	22.13	22.30	0	257	0.00%
2023/10/23	0	0.00	0	22.10	22.25	0	270	0.00%
2023/10/19	0	0.00	0	22.30	22.10	0	274	0.00%
2023/10/13	0	0.00	0	23.20	23.00	0	277	0.00%
2023/10/12	0	0.00	0	22.80	23.25	0	278	0.00%
2023/10/06	0	0.00	0	23.05	22.95	0	275	0.00%
2023/10/05	0	0.00	0	23.10	23.05	0	276	0.00%
2023/09/15	1	25.35	0	0.00	25.20	1	277	0.36%
2023/08/30	0	25.35	0	0.00	23.40	0	305	0.00%
2023/07/31	3	24.15	3	24.28	24.30	0	275	0.00%
2023/06/14	3	24.70	0	0.00	24.75	3	275	1.09%
2023/06/13	0	0.00	46	25.10	24.95	-46	286	-16.07%
2023/05/24	0	0.00	4	26.75	26.95	-4	357	-1.12%
2023/04/27	1	25.80	0	0.00	26.30	1	677	0.15%
2023/04/21	0	0.00	4	26.40	26.25	-4	810	-0.49%
2023/04/13	0	0.00	1	28.15	28.10	-1	882	-0.11%
2023/04/12	1	28.10	0	0.00	28.20	1	911	0.11%
2023/03/20	0	0.00	2	27.90	28.00	-2	1,705	-0.12%
2023/03/16	0	28.60	0	0.00	27.55	0	1,706	0.00%
2023/03/14	0	0.00	3	29.10	29.05	-3	1,704	-0.18%
2023/03/08	2	29.10	0	0.00	29.15	2	1,724	0.12%
2023/03/07	0	28.85	0	0.00	29.05	0	1,724	0.00%
2023/03/03	1	28.80	0	0.00	28.80	1	1,733	0.06%
2023/03/02	2	28.80	0	0.00	28.80	2	1,742	0.11%
2023/03/01	0	28.90	0	0.00	28.10	0	1,738	0.00%
2023/02/17	0	28.90	4	29.20	29.40	-4	1,762	-0.23%
2023/02/16	1	29.05	1	28.85	28.80	0	1,780	0.00%
2023/02/13	5	27.95	0	0.00	28.65	5	1,768	0.28%
2023/02/10	0	0.00	2	28.20	28.20	-2	1,764	-0.11%
2023/02/07	10	29.65	0	0.00	29.75	10	1,737	0.58%
2023/02/06	0	0.00	1	29.25	29.35	-1	1,730	-0.06%
2023/02/02	2	30.50	0	0.00	30.80	2	1,691	0.12%
2023/02/01	2	30.85	0	0.00	30.80	2	1,678	0.12%
2023/01/31	0	0.00	4	30.55	30.95	-4	1,639	-0.24%
2023/01/30	1	29.20	2	29.85	29.80	-1	1,591	-0.06%
2023/01/17	3	29.10	5	29.25	29.40	-2	1,554	-0.13%
2023/01/16	4	28.75	0	0.00	28.65	4	1,516	0.26%
2023/01/12	3	29.48	5	28.84	28.80	-2	1,481	-0.14%
2023/01/09	2	27.80	0	0.00	27.80	2	1,357	0.15%
2023/01/04	0	0.00	2	27.93	27.55	-2	1,342	-0.15%
2022/12/28	2	28.73	2	28.18	28.20	0	1,275	0.00%
2022/12/27	0	0.00	20	28.00	28.35	-20	1,237	-1.62%
2022/12/26	21	28.54	1	28.60	28.20	20	1,227	1.63%
2022/12/22	3	30.37	2	30.05	29.00	1	1,142	0.09%
2022/12/21	0	0.00	1	29.35	29.35	-1	982	-0.10%
2022/12/15	2	27.90	5	28.25	27.40	-3	830	-0.36%
2022/12/14	3	26.53	2	26.35	26.40	1	740	0.14%
2022/12/13	0	0.00	1	28.10	28.10	-1	660	-0.15%
2022/11/30	1	25.35	2	24.80	25.20	-1	616	-0.16%
2022/11/24	42	23.35	42	23.58	24.10	0	607	0.00%
2022/11/23	0	0.00	1	24.00	24.10	-1	601	-0.17%
2022/11/16	1	25.95	20	25.15	25.00	-19	661	-2.87%
2022/10/11	0	0.00	1	23.85	23.75	-1	1,585	-0.06%
2022/09/30	3	22.15	3	22.15	22.80	0	1,609	0.00%
2022/09/29	2	22.55	0	0.00	22.75	2	1,615	0.12%
2022/09/23	0	0.00	1	25.15	24.90	-1	1,663	-0.06%
2022/09/19	11	26.45	11	26.56	25.85	0	1,687	0.00%
2022/08/31	0	0.00	60	26.49	26.65	-60	1,753	-3.42%
2022/08/30	1	26.55	1	26.70	26.75	0	1,751	0.00%
2022/08/29	2	26.25	22	26.21	26.40	-20	1,745	-1.15%
2022/08/26	2	27.30	1	27.70	27.30	1	1,738	0.06%
2022/08/25	1	27.35	1	27.65	27.25	0	1,732	0.00%
2022/08/24	3	27.58	2	27.30	27.35	1	1,724	0.06%
2022/08/23	10	27.00	0	0.00	26.95	10	1,699	0.59%
2022/08/22	20	27.18	1	27.20	27.40	19	1,684	1.13%
2022/08/19	10	28.01	2	27.95	28.00	8	1,665	0.48%
2022/08/18	62	28.41	6	28.36	28.35	56	1,632	3.43%
2022/08/17	1	28.75	1	28.90	27.50	0	1,485	0.00%
2022/08/16	1	27.05	0	0.00	27.15	1	1,402	0.07%
2022/08/15	4	26.04	14	26.78	27.20	-10	1,347	-0.74%
2022/08/12	10	25.03	10	25.16	25.20	0	1,155	0.00%
2022/08/11	5	23.00	0	0.00	22.95	5	1,071	0.47%
2022/08/05	2	23.10	0	0.00	22.90	2	1,080	0.19%
2022/08/02	11	24.95	6	25.20	24.60	5	1,058	0.47%
2022/08/01	0	0.00	3	24.00	24.00	-3	854	-0.35%
2022/07/21	0	0.00	2	22.70	22.70	-2	915	-0.22%
2022/07/19	2	22.40	0	0.00	22.55	2	961	0.21%
2022/07/04	2	24.48	0	0.00	24.55	2	1,838	0.11%
2022/06/30	1	25.40	0	0.00	24.85	1	1,824	0.05%
2022/06/29	1	27.00	0	0.00	26.60	1	1,815	0.06%
2022/06/28	2	27.30	1	26.75	27.00	1	1,818	0.05%
2022/06/21	0	0.00	1	28.75	28.80	-1	1,827	-0.05%
2022/06/20	5	27.00	0	0.00	26.20	5	1,782	0.28%
2022/06/17	0	0.00	3	28.07	28.15	-3	1,815	-0.17%
2022/06/16	0	0.00	1	28.80	28.65	-1	1,940	-0.05%
2022/06/14	1	29.30	0	0.00	29.60	1	1,929	0.05%
2022/06/10	0	0.00	1	31.60	31.50	-1	1,933	-0.05%
2022/05/20	0	0.00	0.4	33.00	33.15	-0.4	2,580	-0.02%
2022/05/19	0	0.00	0.2	32.75	32.75	-0.2	2,748	-0.01%
2022/05/18	1	32.70	1	33.20	33.35	0	2,740	0.00%
2022/05/13	5	32.15	0	0.00	32.25	5	2,738	0.18%
2022/05/12	5	32.90	0	0.00	32.00	5	2,738	0.18%
2022/05/11	4	33.40	0	0.00	33.50	4	2,721	0.15%
2022/04/29	0	0.00	20	37.15	37.20	-20	2,742	-0.73%
2022/04/26	5	38.65	0	0.00	37.95	5	2,745	0.18%
2022/04/25	0	0.00	2	40.38	39.45	-2	2,733	-0.07%
2022/04/21	0	0.00	1	42.85	41.80	-1	2,727	-0.04%
2022/04/19	2	44.05	0	0.00	43.60	2	2,754	0.07%
2022/04/18	1	45.95	6	45.09	43.80	-5	2,754	-0.18%
2022/04/15	2	46.73	3	47.50	46.20	-1	2,730	-0.04%
2022/04/14	6	46.95	1	45.80	46.20	5	2,528	0.20%
2022/04/13	2	44.45	0	0.00	45.20	2	2,377	0.08%
2022/04/12	11	43.80	11	44.91	43.95	0	2,289	0.00%
2022/03/28	0	0.00	1	42.50	42.30	-1	2,131	-0.05%
2022/03/23	0	0.00	2	41.90	42.05	-2	2,477	-0.08%
2022/03/22	3	41.83	1	41.85	42.00	2	2,510	0.08%
2022/03/21	1	42.00	0	0.00	41.75	1	2,532	0.04%
2022/03/17	1	40.10	0	0.00	40.10	1	2,712	0.04%
2022/03/08	1	42.70	1	39.60	39.60	0	3,533	0.00%
2022/03/07	2	42.93	3	41.93	41.80	-1	3,482	-0.03%
2022/03/04	2	41.65	6	41.95	41.65	-4	3,417	-0.12%
2022/03/03	2	41.85	0	0.00	41.80	2	3,410	0.06%
2022/03/01	12	42.24	12	42.48	41.00	0	3,722	0.00%
2022/02/21	0	0.00	4	42.08	42.60	-4	3,651	-0.11%
2022/02/14	0	0.00	10	38.01	37.85	-10	4,007	-0.25%
2022/01/25	0	0.00	1	36.30	36.25	-1	4,197	-0.02%
2022/01/21	0	0.00	1	37.50	37.10	-1	4,191	-0.02%
2022/01/20	0	0.00	1	37.15	37.45	-1	4,165	-0.02%
2022/01/18	1	37.00	3	37.60	36.55	-2	4,156	-0.05%
2022/01/14	1	36.90	0	0.00	36.60	1	4,176	0.02%
2022/01/13	2	38.20	2	38.73	38.15	0	4,153	0.00%
2022/01/12	0	0.00	2	37.25	37.35	-2	4,108	-0.05%
2022/01/11	0	0.00	5	38.15	37.95	-5	4,095	-0.12%
2022/01/10	4	40.74	0	0.00	39.35	4	4,075	0.10%
2022/01/06	0	0.00	1	42.35	42.40	-1	4,043	-0.02%
2022/01/05	1	43.65	5	44.00	43.00	-4	4,046	-0.10%
2022/01/03	10	41.85	2	41.78	41.95	8	4,018	0.20%
2021/12/30	24	43.05	0	0.00	42.75	24	4,025	0.60%
2021/12/29	10	43.50	6	43.33	43.45	4	4,025	0.10%
2021/12/28	4	43.50	0	0.00	43.30	4	4,040	0.10%
2021/12/27	7	43.85	1.2	43.84	43.45	5.8	4,063	0.14%
2021/12/24	10.2	44.47	0	0.00	44.20	10.2	4,071	0.25%
2021/12/22	10	45.99	0	0.00	45.40	10	4,062	0.25%
2021/12/21	11	45.54	9	45.27	46.25	2	4,041	0.05%
2021/12/20	4	46.54	4	46.15	46.10	0	3,996	0.00%
2021/12/17	34	46.16	17	47.86	45.40	17	3,911	0.43%
2021/12/16	26	46.00	22	46.93	45.55	4	3,698	0.11%
2021/12/15	0	0.00	4	45.85	45.95	-4	3,684	-0.11%
2021/12/14	42	45.40	14	45.78	46.15	28	3,629	0.77%
2021/12/13	7	46.00	6	45.78	45.80	1	3,455	0.03%
2021/12/10	1	45.25	28	46.16	44.70	-27	3,339	-0.81%
2021/12/09	5	45.00	9	45.19	44.35	-4	3,211	-0.12%
2021/12/08	24	46.46	6	46.77	44.75	18	3,132	0.57%
2021/12/07	6	43.38	6	43.62	43.75	0	2,726	0.00%
2021/12/03	1	41.95	2	41.35	41.35	-1	2,649	-0.04%
2021/12/02	0	0.00	5	40.80	41.05	-5	2,644	-0.19%
2021/11/30	5	40.40	5	41.00	40.00	0	2,666	0.00%
2021/11/29	0	0.00	1	39.45	39.80	-1	2,675	-0.04%
2021/11/26	1	41.90	0	0.00	41.25	1	2,692	0.04%
2021/11/25	33	43.26	11	43.75	43.20	22	2,719	0.81%
2021/11/24	1	42.30	2	42.40	43.20	-1	2,464	-0.04%
2021/11/23	1	40.40	6	41.28	39.30	-5	2,575	-0.19%
2021/11/22	1	38.20	0	0.00	38.20	1	2,663	0.04%
2021/11/17	1	39.60	0	0.00	39.60	1	2,808	0.04%
2021/11/16	0	0.00	1	40.90	40.20	-1	2,882	-0.03%
2021/11/12	36	43.57	32	42.54	43.10	4	3,102	0.13%
2021/11/11	3	39.65	6	40.33	42.35	-3	3,002	-0.10%
2021/11/10	1	39.15	10	38.70	38.50	-9	3,299	-0.27%
2021/11/09	10	39.90	0	0.00	38.85	10	3,596	0.28%
2021/11/08	0	0.00	2	38.88	39.50	-2	3,628	-0.06%
2021/10/29	1	35.70	0	0.00	36.10	1	3,720	0.03%
2021/10/28	4	36.69	3	36.30	36.65	1	3,729	0.03%
2021/10/26	0	0.00	1	36.40	36.30	-1	3,827	-0.03%
2021/10/22	2	35.40	0	0.00	35.50	2	3,898	0.05%
2021/10/21	0	0.00	2	38.45	38.20	-2	3,918	-0.05%
2021/10/15	3	37.05	3	36.65	36.75	0	4,098	0.00%
2021/10/14	0	0.00	5	35.76	36.85	-5	4,170	-0.12%
2021/10/13	2	35.98	1	36.70	35.90	1	4,250	0.02%
2021/10/12	1	35.90	0	0.00	36.40	1	4,303	0.02%
2021/10/08	5	37.15	6	38.63	37.45	-1	4,377	-0.02%
2021/10/07	1	37.40	1	37.45	38.10	0	4,519	0.00%
2021/10/06	6	37.08	1	36.90	36.85	5	4,628	0.11%
2021/10/05	0	0.00	6	37.25	38.05	-6	4,817	-0.12%
2021/10/04	1	36.00	2	36.98	36.35	-1	5,360	-0.02%
2021/10/01	1	39.50	1	37.90	38.05	0	5,691	0.00%
2021/09/29	1	39.80	0	0.00	39.20	1	5,874	0.02%
2021/09/28	3	39.80	0	0.00	39.60	3	6,126	0.05%
2021/09/22	1	40.50	0	0.00	40.00	1	8,079	0.01%
2021/09/17	1	42.20	0	0.00	43.00	1	8,831	0.01%
2021/09/13	0	0.00	3	44.82	44.80	-3	10,544	-0.03%
2021/09/10	2	44.03	2	44.15	44.00	0	10,661	0.00%
2021/09/06	2	44.85	0	0.00	43.65	2	10,885	0.02%
2021/09/03	4	45.80	0	0.00	45.00	4	10,908	0.04%
2021/09/02	1	45.50	6	46.10	45.30	-5	10,936	-0.05%
2021/09/01	2	47.80	0	0.00	46.80	2	10,954	0.02%
2021/08/31	5	47.70	1	48.50	47.40	4	10,977	0.04%
2021/08/30	0	0.00	1	47.15	46.70	-1	11,049	-0.01%
2021/08/27	18	47.68	13	46.61	46.40	5	11,933	0.04%
2021/08/26	11	48.90	9	49.24	50.30	2	12,456	0.02%
2021/08/25	1	45.50	0	0.00	45.80	1	12,929	0.01%
2021/08/24	4	45.03	2	45.93	46.40	2	13,362	0.01%
2021/08/23	2	46.43	11	45.54	45.85	-9	13,330	-0.07%
2021/08/20	3	44.30	18	43.00	43.05	-15	13,292	-0.11%
2021/08/19	4	45.80	1	46.00	44.05	3	13,272	0.02%
2021/08/18	11	45.87	16	47.00	48.40	-5	13,206	-0.04%
2021/08/17	5	50.85	1	49.10	48.60	4	13,009	0.03%
2021/08/16	16	53.56	2	52.90	54.00	14	12,851	0.11%
2021/08/13	24	51.22	24	51.64	51.80	0	12,514	0.00%
2021/08/11	3	46.63	5	48.88	46.00	-2	12,227	-0.02%
2021/08/10	3	47.10	3	47.65	47.15	0	12,206	0.00%
2021/08/05	1	46.00	0	0.00	45.80	1	12,396	0.01%
2021/08/04	1	47.90	0	0.00	47.80	1	12,668	0.01%
2021/08/03	0	0.00	3	49.10	49.50	-3	12,815	-0.02%
2021/08/02	5	48.69	4	49.28	50.00	1	12,954	0.01%
2021/07/30	1	47.70	2	49.95	47.70	-1	12,966	-0.01%
2021/07/29	2	47.70	2	49.65	49.80	0	13,024	0.00%
2021/07/28	0	0.00	1	48.60	47.00	-1	13,083	-0.01%
2021/07/27	1	47.75	6	48.03	47.25	-5	13,146	-0.04%
2021/07/26	2	48.58	0	48.55	48.65	2	13,339	0.01%
2021/07/23	0	0.00	9	49.89	50.50	-9	13,508	-0.07%
2021/07/22	8	48.53	1	48.10	47.95	7	13,555	0.05%
2021/07/21	3	50.28	5	50.68	48.75	-2	13,610	-0.01%
2021/07/20	4	50.85	2	51.15	50.00	2	13,712	0.01%
2021/07/19	4	53.98	0	0.00	52.50	4	13,831	0.03%
2021/07/16	6	54.47	6	52.75	52.50	0	14,100	0.00%
2021/07/15	30	53.68	5	54.84	55.00	25	14,243	0.18%
2021/07/14	7	52.83	2	55.20	52.40	5	14,365	0.03%
2021/07/13	4	56.15	6	57.03	54.50	-2	14,720	-0.01%
2021/07/12	9	62.92	4	62.45	59.20	5	14,889	0.03%
2021/07/09	41	62.06	23.6	62.93	60.10	17.4	15,134	0.11%
2021/07/08	21	59.40	13	61.08	61.60	8	14,896	0.05%
2021/07/07	1	56.00	4	57.90	56.00	-3	14,650	-0.02%
2021/07/06	6	59.90	3	60.93	59.10	3	14,775	0.02%
2021/07/05	18	61.29	0	60.25	61.00	18	15,070	0.12%
2021/07/02	2	57.00	7	58.41	59.50	-5	14,982	-0.03%
2021/07/01	4	58.98	5	57.70	56.80	-1	15,098	-0.01%
2021/06/30	19	62.08	31	61.40	60.10	-12	15,139	-0.08%
2021/06/29	143	65.67	131	63.95	60.90	12	14,972	0.08%	大買/大賣/
2021/06/28	51	61.91	65	62.16	62.20	-14	14,009	-0.10%
2021/06/25	66	58.77	41	58.84	58.40	25	13,229	0.19%
2021/06/24	0	0.00	22	56.47	56.90	-22	12,624	-0.17%
2021/06/23	49	54.87	31	57.76	51.80	18	12,486	0.14%
2021/06/22	5	55.98	11	56.30	57.00	-6	11,892	-0.05%
2021/06/21	24	48.38	4	50.98	51.90	20	11,577	0.17%
2021/06/18	7	47.52	2	46.60	47.20	5	11,438	0.04%
2021/06/17	3	46.80	5	46.53	46.30	-2	11,365	-0.02%
2021/06/16	1	45.50	4	46.45	45.50	-3	11,304	-0.03%
2021/06/15	0	0.00	7	45.76	46.60	-7	11,221	-0.06%
2021/06/11	3	43.05	11	42.50	42.55	-8	11,133	-0.07%
2021/06/10	1	40.30	0	0.00	42.50	1	11,094	0.01%
2021/06/09	2	41.30	8	41.00	41.20	-6	11,048	-0.05%
2021/06/08	2	42.65	5.1	42.21	42.75	-3.1	11,012	-0.03%
2021/06/07	7	42.82	2	42.85	41.65	5	10,958	0.05%
2021/06/04	83	47.61	77.1	48.33	46.25	5.9	10,832	0.05%
2021/06/03	12	46.62	41	48.01	45.50	-29	9,940	-0.29%
2021/06/02	45.2	43.88	55	44.06	44.60	-9.8	9,237	-0.11%
2021/06/01	20	38.98	15.7	38.81	40.55	4.3	8,683	0.05%
2021/05/31	20	36.90	4	36.90	36.90	16	8,442	0.19%
2021/05/28	5	33.50	4	33.50	33.55	1	8,428	0.01%
2021/05/27	1	31.00	0	0.00	30.50	1	8,438	0.01%
2021/05/24	5	31.70	0	0.00	30.95	5	8,646	0.06%
2021/05/21	0	0.00	9	30.06	31.45	-9	8,689	-0.10%
2021/05/20	11	30.09	10	30.80	30.35	1	8,673	0.01%
2021/05/19	0	0.00	1	31.00	32.10	-1	8,669	-0.01%
2021/05/18	1	28.80	3	29.15	29.20	-2	8,596	-0.02%
2021/05/17	17	26.60	10	26.81	26.55	7	8,550	0.08%
2021/05/14	3	31.90	0.5	31.85	29.50	2.5	8,506	0.03%
2021/05/13	11	33.61	12	32.43	32.70	-1	8,403	-0.01%
2021/05/12	41	35.33	19	34.68	35.80	22	8,271	0.27%
2021/05/11	7	36.68	0	0.00	34.55	7	7,970	0.09%
2021/05/10	1.5	37.33	0	0.00	37.10	1.5	7,804	0.02%
2021/05/07	2	34.18	0	0.00	35.65	2	7,660	0.03%
2021/05/06	1	35.00	2	36.00	34.80	-1	7,609	-0.01%
2021/05/04	2	32.70	0	0.00	32.45	2	7,450	0.03%
2021/05/03	2	37.10	6	38.91	35.90	-4	7,412	-0.05%
2021/04/29	14	37.49	14.6	37.68	37.00	-0.6	7,205	-0.01%
2021/04/28	1	36.10	0	0.00	35.85	1	7,008	0.01%
2021/04/27	4	37.86	0	0.00	37.80	4	6,938	0.06%
2021/04/26	3	37.87	8	38.56	38.70	-5	6,847	-0.07%
2021/04/23	1	34.60	5	36.95	36.70	-4	6,704	-0.06%
2021/04/22	12	37.50	22	38.80	35.10	-10	6,547	-0.15%
2021/04/21	19	37.50	1	37.60	37.40	18	6,199	0.29%
2021/04/20	16	35.82	35	35.72	36.35	-19	6,037	-0.31%
2021/04/19	6	39.60	33	39.47	38.40	-27	5,893	-0.46%
2021/04/16	0	0.00	5	37.70	38.00	-5	5,404	-0.09%
2021/04/15	50	33.62	28	33.83	34.55	22	5,134	0.43%
2021/04/14	25	31.67	7	33.19	31.45	18	4,724	0.38%
2021/04/13	5	31.65	7	31.36	31.10	-2	4,482	-0.04%
2021/04/12	13	32.51	35	32.72	32.60	-22	4,611	-0.48%
2021/04/09	14	33.07	6	33.06	32.10	8	4,483	0.18%
2021/04/08	1	32.95	3	34.10	34.10	-2	4,108	-0.05%
2021/04/07	9	30.93	11	30.30	31.00	-2	3,974	-0.05%
2021/04/06	56	28.49	21	28.14	29.35	35	3,677	0.95%
2021/04/01	1	26.50	20	25.76	26.70	-19	3,396	-0.56%
2021/03/31	2	24.40	12	24.80	24.40	-10	3,095	-0.32%
2021/03/25	0	0.00	4	25.00	24.50	-4	3,616	-0.11%
2021/03/22	2	24.10	0	0.00	24.15	2	3,801	0.05%
2021/03/18	3	23.98	0	0.00	23.95	3	4,191	0.07%
2021/03/17	1	24.10	0	0.00	24.10	1	4,384	0.02%
2021/03/16	2	24.10	0	0.00	24.00	2	4,450	0.04%
2021/03/12	2	24.00	5	24.05	24.65	-3	4,449	-0.07%
2021/03/10	2	24.08	2	24.25	24.25	0	4,458	0.00%
2021/03/09	2	24.60	0	0.00	24.60	2	4,467	0.04%
2021/03/08	0	0.00	2	24.30	24.45	-2	4,455	-0.04%
2021/03/05	10	26.40	11	24.94	25.05	-1	4,476	-0.02%
2021/03/04	0	0.00	3	26.00	25.50	-3	4,486	-0.07%
2021/03/03	0	0.00	5	25.30	25.30	-5	4,295	-0.12%
2021/03/02	0	26.05	0	0.00	24.65	0	4,298	0.00%
2021/02/26	12	25.73	0	0.00	26.05	12	4,284	0.28%
2021/02/25	6	24.73	1	25.50	25.75	5	4,240	0.12%
2021/02/24	2	26.05	3	25.68	24.75	-1	4,250	-0.02%
2021/02/23	10	24.60	12	25.67	25.70	-2	4,149	-0.05%
2021/02/22	0	0.00	11	23.90	23.40	-11	4,175	-0.26%
2021/02/19	0	0.00	14	23.24	23.30	-14	4,264	-0.33%
2021/02/18	0	0.00	2	21.40	22.55	-2	4,298	-0.05%
2021/02/17	10	19.80	10	20.10	20.50	0	4,370	0.00%
2021/02/04	2	19.70	0	0.00	19.60	2	4,501	0.04%
2021/02/03	3	19.80	1	19.95	19.70	2	4,600	0.04%
2021/02/01	1	20.25	1	20.05	20.05	0	4,609	0.00%
2021/01/29	1	21.90	1	21.30	20.55	0	4,605	0.00%
2021/01/28	5	21.25	0	0.00	21.30	5	4,587	0.11%
2021/01/27	5	21.18	1	21.05	21.00	4	4,571	0.09%
2021/01/26	1	21.40	1	22.10	21.25	0	4,564	0.00%
2021/01/25	13	22.30	10	22.45	22.75	3	4,534	0.07%
2021/01/22	1	18.70	2	19.35	20.95	-1	4,450	-0.02%
2021/01/21	0	0.00	1	19.25	19.05	-1	4,415	-0.02%
2021/01/20	4	19.58	13	19.35	19.20	-9	4,406	-0.20%
2021/01/19	14	21.30	3	20.85	20.30	11	4,361	0.25%
2021/01/15	16	21.73	12	21.28	21.25	4	4,299	0.09%
2021/01/14	1	22.70	1.2	22.87	22.80	-0.2	4,247	0.00%
2021/01/12	1	22.50	0	0.00	22.05	1	4,171	0.02%
2021/01/11	11	24.58	10	24.65	24.50	1	4,100	0.02%
2021/01/08	13	24.12	0	0.00	24.45	13	4,070	0.32%
2021/01/07	4	24.56	0	0.00	24.40	4	4,041	0.10%
2021/01/06	10	26.60	3	26.02	24.75	7	4,004	0.17%
2021/01/05	5	27.82	9	27.68	26.35	-4	3,909	-0.10%
2021/01/04	5	25.28	16	25.75	26.80	-11	3,657	-0.30%
2020/12/31	1	24.50	4	24.38	24.40	-3	3,543	-0.08%
2020/12/30	14	24.99	12.7	25.17	24.70	1.3	3,504	0.04%
2020/12/29	11	24.90	22	25.18	24.80	-11	3,449	-0.32%
2020/12/28	2	24.55	0	0.00	24.30	2	3,384	0.06%
2020/12/25	5	24.87	0	0.00	24.70	5	3,324	0.15%
2020/12/24	0	0.00	2	25.00	24.60	-2	3,265	-0.06%
2020/12/23	20	22.60	2	22.50	25.20	18	3,172	0.57%
2020/12/22	1.2	23.91	12	25.82	23.55	-10.8	3,065	-0.35%
2020/12/21	3	23.72	13	24.32	24.80	-10	2,837	-0.35%
2020/12/18	13	21.60	10	20.40	22.55	3	2,661	0.11%
2020/12/16	7	21.17	1	21.10	21.25	6	2,481	0.24%
2020/12/15	5	20.82	9	21.31	20.85	-4	2,382	-0.17%
2020/12/14	10	20.00	4	20.20	21.50	6	2,199	0.27%
2020/12/11	4	19.21	18.1	19.51	19.55	-14.1	1,965	-0.72%
2020/12/10	1	17.80	2.4	17.43	17.80	-1.4	1,760	-0.08%
2020/12/09	6	16.42	2	16.60	16.20	4	1,699	0.24%
2020/12/08	2	16.20	0	0.00	15.90	2	1,679	0.12%
2020/12/07	0	0.00	3	16.20	16.05	-3	1,669	-0.18%
2020/12/04	3	16.05	0	0.00	16.00	3	1,665	0.18%
2020/12/03	1.1	16.90	3	16.53	16.55	-1.9	1,642	-0.12%
2020/12/02	3	16.50	2	16.75	16.45	1	1,625	0.06%
2020/12/01	6.1	17.76	0	0.00	17.70	6.1	1,574	0.39%
2020/11/30	1	18.45	11.4	17.68	18.45	-10.4	1,513	-0.69%
2020/11/27	0	0.00	1	16.90	16.80	-1	1,407	-0.07%
2020/11/26	3	16.37	2	16.48	16.70	1	1,373	0.07%
2020/11/25	1.1	16.19	3	16.20	16.20	-1.9	1,322	-0.14%
2020/11/24	3.2	15.69	0	0.00	15.80	3.2	1,274	0.25%
2020/11/23	9.2	15.73	6	15.53	16.20	3.2	1,244	0.26%
2020/11/20	5.4	16.37	1	16.30	16.30	4.4	1,143	0.38%
2020/11/19	4.6	17.96	8	18.08	18.10	-3.4	1,047	-0.32%
2020/11/18	3	16.25	10.6	16.80	16.80	-7.6	924	-0.82%
2020/11/17	1	14.95	4	14.89	15.30	-3	795	-0.38%
2020/11/13	12	11.99	1	12.45	12.70	11	587	1.87%
2020/11/12	2	11.80	4	11.55	11.55	-2	482	-0.41%
2020/11/11	0	0.00	1	11.45	11.80	-1	449	-0.22%
2020/11/10	12	11.05	0	0.00	10.75	12	341	3.52%
2020/09/08	0	0.00	9	10.80	10.50	-9	241	-3.72%
2020/09/07	9	10.80	0	0.00	10.80	9	225	3.99%
2020/07/29	0	0.00	1	9.20	9.18	-1	125	-0.80%
2020/07/28	1	8.73	0	0.00	9.14	1	124	0.81%
2020/06/01	0	0.00	7.9	9.14	9.40	-7.9	133	-5.94%
2020/04/24	0	0.00	1	9.40	9.40	-1	125	-0.80%
2020/04/23	1	9.35	0	0.00	9.59	1	125	0.79%
2020/04/17	0	9.60	0	0.00	9.65	0	120	0.00%
2020/04/15	0	9.48	0	0.00	9.48	0	121	0.00%
2020/04/09	0	9.70	0	0.00	9.80	0	119	0.01%
2020/04/08	0	9.50	0	0.00	9.60	0	122	0.01%
2019/12/26	0	0.00	5	9.19	9.19	-5	179	-2.79%
2019/12/25	5	9.02	0	0.00	9.02	5	180	2.77%
2019/11/19	0	0.00	1	9.19	9.20	-1	346	-0.29%
2019/11/18	1	8.76	0	0.00	9.15	1	345	0.29%
2019/03/04	0	0.00	1	9.39	9.37	-1	241	-0.41%
2019/02/18	1	9.33	0	0.00	9.19	1	229	0.44%
2019/01/28	0	8.60	0	0.00	8.70	0	221	0.00%
2018/07/11	0	0.00	6	10.08	10.15	-6	342	-1.75%
2018/07/10	6	9.53	0	0.00	10.30	6	343	1.75%
2018/04/02	0	0.00	1	12.20	12.20	-1	227	-0.44%