世德 (2066)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
132.0
漲跌
▲1.0
漲幅
+0.76%
成交量
117張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	5	135.00	2	134.00	133.50	3	1,115	0.27%
2024/05/23	1	126.50	0	0.00	127.00	1	1,114	0.09%
2024/05/22	12	129.00	0	0.00	129.00	12	1,112	1.08%
2024/05/17	1	127.00	0	0.00	130.00	1	1,107	0.09%
2024/05/08	0	0.00	2	145.00	146.00	-2	1,030	-0.19%
2024/05/07	0	0.00	9	139.00	138.50	-9	1,017	-0.88%
2024/05/06	0	0.00	10	137.50	137.50	-10	1,006	-0.99%
2024/05/03	0	0.00	5	142.30	141.50	-5	994	-0.50%
2024/05/02	0	0.00	1	144.00	144.00	-1	976	-0.10%
2024/04/30	16	150.72	0	0.00	147.50	16	948	1.69%
2024/04/29	9	147.00	0	0.00	147.00	9	914	0.98%
2024/04/26	0	0.00	25	142.50	143.00	-25	844	-2.96%
2024/04/25	10	131.50	11	132.00	130.00	-1	805	-0.12%
2024/04/19	2	127.75	3	123.00	123.50	-1	742	-0.13%
2024/04/18	15	132.50	0	0.00	129.00	15	729	2.06%
2024/04/17	19	125.68	20	127.63	127.00	-1	714	-0.14%
2024/04/16	10	115.90	10	117.25	123.00	0	697	0.00%
2024/04/15	2	128.00	2	127.00	127.00	0	671	0.00%
2024/04/12	2	128.25	3	128.50	129.00	-1	660	-0.15%
2024/04/11	11	131.41	11	127.77	128.00	0	639	0.00%
2024/04/10	10	131.50	10	127.00	126.50	0	611	0.00%
2024/04/08	18	124.72	25	125.70	124.00	-7	512	-1.37%
2024/04/03	20	114.00	16	117.88	119.50	4	400	1.00%
2024/04/02	1	104.50	10	105.30	109.00	-9	313	-2.87%
2024/04/01	0	0.00	1	99.50	99.20	-1	272	-0.37%
2024/03/26	1	96.40	0	0.00	96.30	1	266	0.38%
2024/03/22	1	98.50	0	0.00	98.00	1	268	0.37%
2024/03/20	0	0.00	2	100.50	99.00	-2	268	-0.74%
2024/03/15	0	0.00	1	99.20	98.90	-1	273	-0.37%
2024/03/14	0	0.00	1	100.00	99.70	-1	270	-0.37%
2024/03/13	5	100.56	0	0.00	98.90	5	262	1.91%
2024/03/12	5	98.74	1	103.00	104.50	4	252	1.59%
2024/03/11	0	0.00	1	98.00	96.50	-1	236	-0.42%
2024/03/05	2	99.20	0	0.00	99.20	2	231	0.87%
2024/03/04	0	0.00	1	96.90	100.00	-1	233	-0.43%
2024/02/02	0	0.00	1	90.00	91.50	-1	238	-0.42%
2024/01/31	3	85.90	0	0.00	86.30	3	227	1.32%
2024/01/22	1	85.00	0	0.00	85.20	1	230	0.43%
2024/01/04	1	87.80	0	0.00	87.70	1	237	0.42%
2023/12/21	0	0.00	1	93.00	92.80	-1	231	-0.43%
2023/12/19	0	0.00	1	92.60	92.60	-1	229	-0.43%
2023/12/18	1	90.90	0	0.00	91.50	1	227	0.44%
2023/12/14	0	0.00	1	93.20	93.90	-1	227	-0.44%
2023/12/12	1	90.30	0	0.00	90.00	1	216	0.46%
2023/12/06	1	90.60	0	0.00	92.00	1	214	0.47%
2023/12/04	1	93.30	0	0.00	93.20	1	209	0.48%
2023/11/29	0	0.00	2	95.00	95.30	-2	201	-0.99%
2023/11/27	2	88.50	0	0.00	91.10	2	174	1.14%
2023/11/22	0	0.00	1	87.70	87.70	-1	156	-0.64%
2023/10/18	1	78.50	0	0.00	78.00	1	211	0.47%
2023/09/21	1	85.40	0	0.00	85.00	1	335	0.30%
2023/08/16	0	0.00	1	84.30	83.80	-1	413	-0.24%
2023/08/11	1	85.20	0	0.00	85.60	1	410	0.24%
2023/08/02	1	95.00	0	0.00	94.20	1	418	0.24%
2023/07/25	0	0.00	1	103.00	102.50	-1	406	-0.25%
2023/07/17	1	104.00	0	0.00	101.00	1	421	0.24%
2023/07/14	1	108.50	5	109.20	108.50	-4	421	-0.95%
2023/07/10	0	0.00	3	99.40	103.00	-3	518	-0.58%
2023/07/07	3	100.33	0	0.00	102.00	3	505	0.59%
2023/07/05	0	0.00	1	99.90	99.20	-1	502	-0.20%
2023/06/26	1	94.60	0	0.00	94.20	1	500	0.20%
2023/06/20	1	95.70	0	0.00	95.40	1	501	0.20%
2023/06/19	2	99.40	1	100.50	98.00	1	494	0.20%
2023/06/16	3	103.00	0	0.00	102.00	3	486	0.62%
2023/06/15	1	97.30	1	99.60	100.50	0	456	0.00%
2023/06/01	0	0.00	1	93.10	92.70	-1	430	-0.23%
2023/05/26	1	93.80	0	0.00	93.80	1	441	0.23%
2023/05/12	1	89.50	1	90.50	90.30	0	423	0.00%
2023/05/11	2	89.90	1	89.00	85.80	1	414	0.24%
2023/04/20	1	98.50	0	0.00	98.20	1	376	0.27%
2023/04/18	0	0.00	3	103.00	99.70	-3	352	-0.85%
2023/04/17	2	103.00	1	102.50	103.00	1	334	0.30%
2023/04/14	2	102.00	0	0.00	96.00	2	303	0.66%
2023/04/13	0	0.00	1	94.20	94.20	-1	224	-0.45%
2023/04/12	0	0.00	2	92.50	91.80	-2	216	-0.93%
2023/03/17	1	84.90	0	0.00	84.60	1	190	0.53%
2023/03/10	0	0.00	1	87.30	88.40	-1	213	-0.47%
2023/03/01	1	86.00	0	0.00	87.50	1	204	0.49%
2023/02/22	1	82.80	0	0.00	83.80	1	208	0.48%
2023/02/06	0	0.00	3	81.10	81.60	-3	217	-1.38%
2023/02/01	0	0.00	2	79.10	81.80	-2	221	-0.90%
2022/12/28	2	74.20	0	0.00	73.40	2	338	0.59%
2022/12/26	0	0.00	1	76.00	76.10	-1	346	-0.29%
2022/12/22	1	76.70	0	0.00	75.80	1	358	0.28%
2022/12/21	0	0.00	1	76.00	76.20	-1	366	-0.27%
2022/12/06	0	0.00	1	83.90	83.90	-1	531	-0.19%
2022/11/30	0	0.00	1	79.60	80.20	-1	569	-0.18%
2022/11/16	3	76.70	0	0.00	76.20	3	742	0.40%
2022/11/15	1	76.00	0	0.00	75.90	1	739	0.14%
2022/11/14	1	75.20	0	0.00	75.60	1	738	0.14%
2022/11/10	1	77.10	1	76.10	74.80	0	733	0.00%
2022/11/01	1	73.00	0	0.00	74.00	1	709	0.14%
2022/10/26	0	0.00	1	74.60	69.90	-1	690	-0.14%
2022/10/25	1	79.90	0	0.00	74.50	1	678	0.15%
2022/10/20	0	0.00	1	79.00	79.50	-1	656	-0.15%
2022/10/19	1	79.90	0	0.00	79.30	1	651	0.15%
2022/10/13	1	78.00	0	0.00	76.00	1	621	0.16%
2022/10/03	0	0.00	1	78.30	77.50	-1	549	-0.18%
2022/09/29	1	77.30	0	0.00	78.00	1	537	0.19%
2022/09/15	1	89.70	0	0.00	90.50	1	413	0.24%
2022/09/02	1	86.60	0	0.00	86.00	1	292	0.34%
2022/09/01	0	0.00	1	84.50	85.70	-1	267	-0.37%
2022/08/29	1	91.00	0	0.00	90.70	1	204	0.49%
2022/08/22	1	72.30	0	0.00	72.50	1	107	0.93%
2022/08/11	0	0.00	2	71.00	71.20	-2	98	-2.03%
2022/08/09	2	69.10	0	0.00	69.10	2	96	2.07%
2022/08/08	0	0.00	2	72.00	68.60	-2	96	-2.08%
2022/08/05	2	66.00	2	66.20	66.20	0	91	0.00%
2022/06/17	1	64.00	0	0.00	63.50	1	75	1.33%
2022/06/16	1	68.50	4	71.00	67.00	-3	71	-4.21%
2022/06/14	0	0.00	1	71.90	67.30	-1	59	-1.67%
2021/12/29	1	65.50	0	0.00	64.60	1	75	1.33%
2021/11/16	0	0.00	1	65.00	62.60	-1	30	-3.28%
2021/11/15	1	59.70	0	0.00	59.70	1	21	4.56%
2021/04/19	0	0.00	1	61.00	60.20	-1	38	-2.57%
2021/01/07	0	0.00	0	58.20	58.40	0	45	-0.01%
2021/01/04	1	58.20	0	0.00	59.00	1	42	2.34%
2020/10/21	1	51.00	1	51.90	54.00	0	26	0.00%
2020/10/16	0	46.30	0	0.00	49.10	0	23	0.02%
2020/08/06	2	50.18	2	50.80	49.95	0	26	0.00%
2020/07/08	1	53.80	0	0.00	53.50	1	32	3.07%
2020/05/21	0	0.00	1	54.10	54.80	-1	38	-2.60%
2020/05/19	1	53.50	0	0.00	53.70	1	37	2.66%
2020/05/15	0	0.00	1	54.00	54.10	-1	35	-2.79%
2020/05/12	0	0.00	1	55.50	56.30	-1	34	-2.91%
2020/04/07	2	44.45	0	0.00	44.75	2	27	7.35%
2020/01/02	1	70.20	0	0.00	70.20	1	18	5.46%
2019/09/09	0	0.00	5	78.92	78.80	-5	54	-9.23%
2019/08/30	1	80.10	0	0.00	79.90	1	50	1.96%
2019/08/29	4	79.70	0	0.00	79.70	4	49	8.00%
2019/08/19	1	90.00	1	89.60	89.40	0	26	0.00%
2019/06/21	1	76.00	0	0.00	76.00	1	17	5.62%
2019/06/04	0	0.00	4	74.63	74.60	-4	17	-22.75%
2019/05/31	2	75.00	0	0.00	75.60	2	17	11.45%
2019/05/30	4	75.30	2	75.70	75.50	2	17	11.58%
2019/02/18	1	82.40	1	85.00	82.30	0	24	0.00%
2018/11/09	0	0.00	2	88.15	88.00	-2	24	-8.24%
2018/10/18	1	82.60	0	0.00	82.10	1	20	4.93%
2018/10/15	1	83.00	0	0.00	82.70	1	19	5.04%
2018/10/05	1	80.10	1	82.00	82.00	0	18	0.00%
2018/08/10	0	0.00	1	84.00	82.80	-1	37	-2.69%
2018/08/02	1	79.50	0	0.00	79.00	1	39	2.53%
2018/06/22	2	91.60	2	93.30	90.00	0	73	0.00%
2018/03/21	0	0.00	1	87.40	87.30	-1	42	-2.35%
2018/03/14	1	87.00	0	0.00	85.70	1	44	2.27%
2018/01/26	0	0.00	1	93.80	94.00	-1	40	-2.45%
2018/01/05	1	93.30	0	0.00	93.90	1	38	2.60%