南港 (2101)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
59.6
漲跌
▲2.2
漲幅
+3.83%
成交量
47,529張
產業
上市橡膠類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	53	59.78	57	60.24	59.60	-4	15,235	-0.03%
2024/05/30	0	0.00	10	58.00	57.40	-10	14,461	-0.07%
2024/05/29	7	57.76	6	57.12	57.60	1	14,383	0.01%
2024/05/28	1	56.90	2	56.80	56.90	-1	14,261	-0.01%
2024/05/27	16	56.59	2	56.70	56.50	14	14,218	0.10%
2024/05/24	8	55.99	7	56.04	56.30	1	14,158	0.01%
2024/05/23	27	56.24	427	55.77	55.60	-400	14,116	-2.83%	大賣/鉅額交易
2024/05/22	7	58.83	8	58.78	58.70	-1	13,816	-0.01%
2024/05/21	0	0.00	2	58.05	58.00	-2	13,650	-0.01%
2024/05/20	5	58.06	8	58.34	58.00	-3	13,544	-0.02%
2024/05/17	8	57.69	4	57.88	58.50	4	13,313	0.03%
2024/05/16	63	57.88	75	57.60	57.90	-12	13,100	-0.09%
2024/05/15	113	55.60	8	55.71	55.60	105	12,619	0.83%	大買/鉅額交易
2024/05/14	2	55.50	1	56.40	55.10	1	12,417	0.01%
2024/05/13	15	55.39	4	54.85	55.60	11	12,213	0.09%
2024/05/10	9	55.01	6	55.90	54.90	3	12,003	0.02%
2024/05/09	20	55.82	2	56.40	54.80	18	11,810	0.15%
2024/05/08	34	57.31	19	56.61	56.40	15	11,474	0.13%
2024/05/07	12	59.47	311	59.30	59.80	-299	10,949	-2.73%	大賣/鉅額交易
2024/05/06	26	60.35	8	60.38	60.90	18	10,469	0.17%
2024/05/03	149	60.57	66	60.42	60.70	83	10,184	0.81%	大買/
2024/05/02	44	59.41	27	59.69	59.50	17	9,746	0.17%
2024/04/30	21	59.08	173	59.36	58.80	-152	9,440	-1.61%	大賣/鉅額交易
2024/04/29	42	60.55	59	60.53	60.80	-17	8,922	-0.19%
2024/04/26	74	57.99	138	59.23	59.50	-64	8,094	-0.79%	大賣/
2024/04/25	34	54.34	155	54.44	54.80	-121	7,060	-1.71%	大賣/鉅額交易
2024/04/24	77	53.99	55	53.59	53.60	22	6,595	0.33%
2024/04/23	212	53.19	82	52.94	53.30	130	6,227	2.09%	大買/鉅額交易
2024/04/22	113	52.67	290	51.27	50.70	-177	5,856	-3.02%	大買/大賣/鉅額交易
2024/04/19	442	49.60	34	49.95	50.00	408	4,962	8.22%	大買/鉅額交易
2024/04/18	1	47.38	2	46.75	47.50	-1	4,215	-0.02%
2024/04/17	86	47.42	152	45.97	46.15	-66	3,963	-1.67%	大賣/
2024/04/16	24	45.89	96	46.10	46.20	-72	3,663	-1.97%
2024/04/15	51	46.86	46	47.47	47.35	5	3,450	0.14%
2024/04/12	63	45.48	11	45.26	46.70	52	3,189	1.63%
2024/04/10	1	42.05	0	0.00	42.00	1	2,991	0.03%
2024/04/09	4	41.85	2	41.88	41.95	2	2,979	0.07%
2024/04/08	4	40.54	0	0.00	40.70	4	2,862	0.14%
2024/04/02	0	0.00	2	40.50	40.70	-2	2,980	-0.07%
2024/04/01	0	0.00	117	40.59	40.35	-117	3,091	-3.78%	大賣/鉅額交易
2024/03/29	0	0.00	3	40.40	40.30	-3	3,134	-0.10%
2024/03/28	3	40.05	4	40.33	40.30	-1	3,138	-0.03%
2024/03/27	0	0.00	1	39.50	39.60	-1	3,102	-0.03%
2024/03/25	1	39.60	4	39.05	39.50	-3	3,104	-0.10%
2024/03/22	5	38.85	0	0.00	39.00	5	3,107	0.16%
2024/03/14	7.5	39.48	0	0.00	39.30	7.5	3,063	0.24%
2024/03/13	13	39.96	2	39.65	39.85	11	3,028	0.36%
2024/03/11	1.5	40.60	0	0.00	40.80	1.5	2,997	0.05%
2024/03/07	0	0.00	3	41.45	41.40	-3	2,952	-0.10%
2024/03/05	1	39.45	0	0.00	39.50	1	2,867	0.03%
2024/03/01	2	39.60	0	0.00	39.70	2	2,871	0.07%
2024/02/27	2	39.70	0	0.00	39.55	2	2,835	0.07%
2024/02/26	1	39.70	2	40.05	39.70	-1	2,799	-0.04%
2024/02/23	5.5	40.69	0	0.00	40.35	5.5	2,723	0.20%
2024/02/22	1	41.75	0	0.00	41.70	1	2,650	0.04%
2024/02/19	2	42.45	0	0.00	42.60	2	2,573	0.08%
2024/02/16	2	41.98	0	0.00	42.20	2	2,555	0.08%
2024/02/15	0	0.00	0.1	42.30	41.90	-0.1	2,534	0.00%
2024/02/05	1	41.50	0	0.00	41.50	1	2,510	0.04%
2024/02/02	0	0.00	3.2	41.60	41.50	-3.2	2,492	-0.13%
2024/02/01	2	41.75	0.2	41.95	41.75	1.8	2,474	0.07%
2024/01/31	0	0.00	2	41.75	41.70	-2	2,451	-0.08%
2024/01/30	1	42.05	3	42.20	42.25	-2	2,430	-0.08%
2024/01/26	0	0.00	1	42.25	42.35	-1	2,401	-0.04%
2024/01/25	1	42.50	4	42.01	42.25	-3	2,398	-0.13%
2024/01/24	8.1	42.26	17	42.26	42.45	-8.9	2,364	-0.38%
2024/01/23	2	41.20	6	41.18	41.30	-4	2,307	-0.17%
2024/01/22	0	0.00	3	41.60	41.55	-3	2,277	-0.13%
2024/01/19	2	41.28	0.5	42.01	41.50	1.5	2,257	0.06%
2024/01/18	8	41.07	0.6	41.50	41.15	7.4	2,232	0.33%
2024/01/17	3	41.52	3	41.88	41.50	0	2,210	0.00%
2024/01/16	9	42.08	7	42.22	42.15	2	2,152	0.09%
2024/01/15	3	43.23	10	43.34	43.35	-7	2,055	-0.34%
2024/01/12	3	42.58	2	43.18	42.75	1	2,006	0.05%
2024/01/11	0	0.00	2	43.45	43.50	-2	1,950	-0.10%
2024/01/10	15	43.67	0	0.00	43.00	15	1,908	0.79%
2024/01/09	8	45.05	0	0.00	45.05	8	1,763	0.45%
2024/01/08	7	45.09	1.7	45.43	45.45	5.3	1,696	0.31%
2024/01/05	9	45.09	14	45.34	45.55	-5	1,645	-0.30%
2024/01/04	2	43.15	34	44.45	44.85	-32	1,501	-2.13%
2024/01/03	4	42.80	0	0.00	42.80	4	1,349	0.30%
2024/01/02	0	0.00	13	42.08	42.25	-13	1,274	-1.02%
2023/12/29	126	42.03	1	42.05	42.00	125	1,257	9.94%	大買/鉅額交易
2023/12/28	121	42.02	1	41.70	42.65	120	1,184	10.13%	大買/鉅額交易
2023/12/27	17	41.32	0	0.00	41.65	17	1,079	1.58%
2023/12/26	194	39.89	2	40.30	40.50	192	930	20.64%	大買/鉅額交易
2023/12/21	1	39.55	0	0.00	39.45	1	797	0.13%
2023/12/20	5	39.45	0	0.00	39.50	5	776	0.64%
2023/12/19	5	39.57	0	0.00	39.55	5	735	0.68%
2023/12/18	1	39.75	0	0.00	39.45	1	667	0.15%
2023/12/13	5	38.75	0	0.00	38.65	5	580	0.86%
2023/12/12	0	0.00	1	38.50	38.50	-1	587	-0.17%
2023/12/01	1	39.05	0	0.00	38.80	1	569	0.18%
2023/11/29	0	0.00	20	39.55	38.80	-20	589	-3.39%
2023/11/28	3	39.03	0	0.00	39.10	3	572	0.52%
2023/11/27	2	39.03	0	0.00	39.05	2	600	0.33%
2023/10/19	0	0.00	5	37.35	37.05	-5	676	-0.74%
2023/10/17	0	0.00	5	38.30	38.00	-5	663	-0.75%
2023/10/13	40	38.00	0	0.00	37.90	40	674	5.93%
2023/10/06	0	0.00	23	38.35	38.40	-23	683	-3.36%
2023/10/05	20	38.15	0	0.00	38.05	20	683	2.93%
2023/10/04	10	38.10	0	0.00	37.95	10	675	1.48%
2023/09/15	0	0.00	17	38.55	38.50	-17	775	-2.19%
2023/09/14	0	0.00	40	38.44	38.60	-40	781	-5.12%
2023/09/07	5	38.30	5	37.95	37.90	0	995	0.00%
2023/08/30	0	0.00	3	38.80	38.80	-3	905	-0.33%
2023/08/29	1	38.60	2	38.65	38.60	-1	900	-0.11%
2023/08/24	1	38.50	0	0.00	38.40	1	903	0.11%
2023/08/21	0	0.00	5	38.60	38.55	-5	942	-0.53%
2023/08/17	5	38.00	0	0.00	38.05	5	931	0.54%
2023/08/07	20	38.40	0	0.00	38.35	20	953	2.10%
2023/07/28	4	38.40	0	0.00	38.50	4	938	0.43%
2023/07/27	0	0.00	3	38.55	38.55	-3	940	-0.32%
2023/07/12	1	38.25	0	0.00	38.05	1	972	0.10%
2023/07/06	6	38.68	50	38.36	38.40	-44	1,004	-4.38%
2023/07/05	3	38.70	0	0.00	38.65	3	1,030	0.29%
2023/06/28	0	0.00	5	39.35	39.40	-5	1,095	-0.46%
2023/06/19	0	0.00	1	41.00	40.85	-1	1,103	-0.09%
2023/06/16	5	41.45	0	0.00	41.35	5	1,090	0.46%
2023/06/13	1	40.20	0	0.00	39.85	1	915	0.11%
2023/06/09	10	38.90	0	0.00	38.95	10	872	1.15%
2023/06/08	0	0.00	20	38.61	38.95	-20	877	-2.28%
2023/06/02	1	38.50	0	0.00	38.80	1	887	0.11%
2023/05/30	2	38.48	0	0.00	38.50	2	881	0.23%
2023/05/22	150	39.35	170	39.35	39.35	-20	892	-2.24%	大買/大賣/
2023/04/24	100	38.50	100	38.50	38.45	0	992	0.00%
2023/04/17	1	39.70	0	0.00	39.85	1	932	0.11%
2023/04/12	5	39.90	0	0.00	39.95	5	926	0.54%
2023/04/07	3	40.75	6	40.42	40.95	-3	856	-0.35%
2023/04/06	1	40.00	0	0.00	40.00	1	803	0.12%
2023/03/27	0	0.00	1	39.00	39.00	-1	764	-0.13%
2023/03/22	5	38.80	5	39.20	38.75	0	752	0.00%
2023/02/21	0	0.00	3	37.20	37.20	-3	679	-0.44%
2023/02/20	0	0.00	10	36.00	36.05	-10	685	-1.46%
2023/02/13	30	35.20	30	35.37	34.85	0	707	0.00%
2023/02/10	2	37.05	2	37.50	37.50	0	661	0.00%
2023/02/07	0	0.00	10	34.65	34.70	-10	563	-1.77%
2023/01/31	0	0.00	0.4	33.90	34.00	-0.4	563	-0.07%
2023/01/30	0.4	33.00	0	0.00	33.80	0.4	563	0.07%
2022/12/14	0	0.00	30	34.37	34.50	-30	668	-4.49%
2022/12/07	0	0.00	100	34.54	34.50	-100	677	-14.77%
2022/12/06	3	35.80	0	0.00	34.95	3	672	0.45%
2022/12/01	0	0.00	3	35.28	35.15	-3	678	-0.44%
2022/11/25	2	35.45	2	35.73	35.40	0	718	0.00%
2022/11/24	0	0.00	30	35.75	35.60	-30	723	-4.14%
2022/11/15	2	34.80	0	0.00	34.75	2	669	0.30%
2022/11/11	36	33.80	36	34.30	34.00	0	661	0.00%
2022/10/27	40	34.16	0	0.00	34.15	40	660	6.05%
2022/10/21	1	33.55	0	0.00	33.75	1	668	0.15%
2022/10/17	1	33.75	0	0.00	33.90	1	700	0.14%
2022/10/13	2	35.08	0	0.00	34.75	2	693	0.29%
2022/10/05	2	37.18	0	0.00	37.10	2	680	0.29%
2022/10/04	1	36.95	0	0.00	37.10	1	685	0.15%
2022/09/28	0	0.00	0	37.25	37.05	0	689	0.00%
2022/09/26	20	37.40	0	0.00	37.30	20	676	2.96%
2022/09/23	20	37.80	0	0.00	37.80	20	673	2.97%
2022/08/30	30	38.45	0	0.00	38.40	30	683	4.39%
2022/08/29	21	38.39	0	0.00	38.30	21	685	3.06%
2022/08/19	5	39.20	0	0.00	39.15	5	735	0.68%
2022/08/17	5	39.55	0	0.00	39.50	5	734	0.68%
2022/08/01	10	39.75	0	0.00	39.85	10	842	1.19%
2022/07/29	15	39.62	0	0.00	39.50	15	850	1.76%
2022/07/28	1	39.65	1	39.75	39.80	0	852	0.00%
2022/07/25	0	0.00	1	39.00	39.15	-1	820	-0.12%
2022/07/20	10	38.50	0	0.00	38.60	10	852	1.17%
2022/06/28	0	0.00	1	38.70	38.65	-1	1,113	-0.09%
2022/06/20	5	37.85	0	0.00	37.45	5	1,210	0.41%
2022/06/17	1	38.00	0	0.00	38.00	1	1,219	0.08%
2022/06/14	1	38.15	0	0.00	38.50	1	1,311	0.08%
2022/05/25	0	39.60	0	0.00	39.80	0	1,489	0.00%
2022/05/19	0	0.00	0.3	39.50	39.65	-0.3	1,564	-0.02%
2022/05/05	35	39.10	0	0.00	39.05	35	2,185	1.60%
2022/04/27	40	38.43	0	0.00	38.40	40	4,426	0.90%
2022/04/25	40	39.21	0	0.00	39.00	40	4,413	0.91%
2022/04/22	20	40.18	0	0.00	40.25	20	4,378	0.46%
2022/04/20	20	40.70	0	0.00	40.80	20	4,441	0.45%
2022/04/15	2	40.90	0	0.00	40.95	2	4,517	0.04%
2022/04/12	1	40.95	0	0.00	41.10	1	4,629	0.02%
2022/04/11	1	41.05	0	0.00	41.45	1	4,635	0.02%
2022/04/08	60	41.29	10	41.25	41.60	50	4,641	1.08%
2022/03/31	5	42.50	0	0.00	42.40	5	4,606	0.11%
2022/03/30	50	42.95	0	0.00	42.90	50	4,569	1.09%
2022/03/29	0	0.00	2	41.25	41.35	-2	4,506	-0.04%
2022/03/24	50	41.80	0	0.00	41.90	50	4,538	1.10%
2022/03/23	0	0.00	1	41.65	41.80	-1	4,542	-0.02%
2022/03/22	20	41.30	2	41.45	41.55	18	4,559	0.39%
2022/03/21	0	0.00	0	42.00	41.85	0	4,556	0.00%
2022/03/17	51	41.70	1	41.60	41.70	50	4,526	1.10%
2022/03/15	30	40.40	0	0.00	40.60	30	4,468	0.67%
2022/03/07	2	40.15	5	40.05	40.65	-3	4,457	-0.07%
2022/03/04	2	40.90	12	41.00	41.25	-10	4,446	-0.22%
2022/03/03	0	0.00	2	41.50	41.50	-2	4,445	-0.04%
2022/03/02	2	40.85	0	0.00	41.35	2	4,461	0.04%
2022/02/25	2	40.55	0	0.00	40.25	2	4,494	0.04%
2022/02/24	0	0.00	0.3	41.15	40.45	-0.3	4,497	-0.01%
2022/02/22	0	0.00	2	41.45	41.50	-2	4,562	-0.04%
2022/02/18	2	42.80	0	0.00	42.90	2	4,545	0.04%
2022/02/17	0	0.00	1	42.80	42.30	-1	4,516	-0.02%
2022/02/14	39	43.70	9	44.17	43.60	30	4,412	0.68%
2022/02/11	7	45.81	0	0.00	45.80	7	4,349	0.16%
2022/02/10	3	45.50	0	0.00	45.80	3	4,308	0.07%
2022/02/09	1	45.55	0	0.00	45.40	1	4,265	0.02%
2022/02/08	11	45.32	12	45.56	45.80	-1	4,207	-0.02%
2022/02/07	2	45.18	3	44.85	46.25	-1	4,125	-0.02%
2022/01/26	8	48.22	16	47.68	45.50	-8	3,943	-0.20%
2022/01/25	35	47.21	71	46.79	47.95	-36	3,248	-1.11%
2022/01/24	13	45.68	8	45.98	46.90	5	2,807	0.18%
2022/01/21	0	0.00	6	44.28	44.10	-6	2,172	-0.28%
2022/01/14	0	0.00	1	40.15	40.15	-1	1,913	-0.05%
2022/01/13	0	0.00	19	39.59	40.20	-19	1,918	-0.99%
2022/01/12	0	0.00	2	38.75	38.80	-2	1,875	-0.11%
2022/01/10	0	0.00	1	38.45	38.45	-1	1,880	-0.05%
2022/01/07	0	0.00	1	38.30	38.30	-1	1,874	-0.05%
2022/01/06	13	38.08	0	0.00	38.30	13	1,862	0.70%
2022/01/05	10	39.06	0	0.00	38.90	10	1,795	0.56%
2022/01/03	0	0.00	35	39.86	40.20	-35	1,788	-1.96%
2021/12/29	0	0.00	17	39.86	39.90	-17	1,802	-0.94%
2021/12/13	0	0.00	3	39.38	39.40	-3	2,134	-0.14%
2021/12/09	0	0.00	2	39.25	39.40	-2	2,135	-0.09%
2021/12/06	0	0.00	5	39.20	39.10	-5	2,121	-0.24%
2021/12/03	40	39.03	0	0.00	39.15	40	2,142	1.87%
2021/12/02	6	38.45	0	0.00	38.50	6	2,157	0.28%
2021/12/01	1	38.30	0	0.00	38.60	1	2,136	0.05%
2021/11/26	4	39.00	0	0.00	39.10	4	2,096	0.19%
2021/11/25	1	39.20	0	0.00	39.40	1	2,079	0.05%
2021/11/24	2	39.35	0	0.00	40.05	2	2,052	0.10%
2021/11/23	5	39.38	0	0.00	39.65	5	2,014	0.25%
2021/11/22	12	39.85	0	0.00	40.00	12	2,003	0.60%
2021/11/12	0	0.00	5	40.20	40.45	-5	1,961	-0.25%
2021/11/11	0	0.00	102	40.35	40.50	-102	1,976	-5.16%	大賣/鉅額交易
2021/11/08	0	0.00	1	40.10	40.05	-1	2,013	-0.05%
2021/11/04	0	0.00	1	39.80	39.80	-1	2,051	-0.05%
2021/11/02	1	39.15	0.1	39.10	39.50	0.9	2,058	0.04%
2021/11/01	1	39.30	0	0.00	39.25	1	2,024	0.05%
2021/10/20	0	0.00	4	40.86	40.90	-4	1,990	-0.20%
2021/10/19	0	0.00	2	41.05	41.25	-2	1,986	-0.10%
2021/10/18	3	41.32	0	0.00	41.25	3	1,968	0.15%
2021/10/15	0	0.00	2	40.60	40.55	-2	1,926	-0.10%
2021/10/13	1	40.35	0.7	40.20	40.35	0.3	1,909	0.02%
2021/10/08	100	40.80	0	0.00	40.65	100	1,877	5.33%
2021/10/06	0.1	40.00	0	0.00	40.35	0.1	1,842	0.01%
2021/10/04	0.3	39.80	0	0.00	40.05	0.3	1,860	0.01%
2021/09/30	1	41.15	2	41.10	41.15	-1	1,832	-0.05%
2021/09/28	3	39.88	0	0.00	40.10	3	1,872	0.16%
2021/09/27	0	0.00	14	39.45	39.90	-14	1,876	-0.75%
2021/09/22	1	37.75	0	0.00	38.35	1	1,900	0.05%
2021/08/31	0.4	38.00	0	0.00	38.15	0.4	1,688	0.02%
2021/08/20	1	37.25	2	37.15	37.55	-1	1,703	-0.06%
2021/08/18	0	0.00	1	38.30	38.30	-1	1,701	-0.06%
2021/08/16	1	37.45	0	0.00	37.90	1	1,714	0.06%
2021/08/13	1	38.50	0	0.00	37.90	1	1,678	0.06%
2021/08/12	5	39.00	0	0.00	39.10	5	1,658	0.30%
2021/08/11	0	0.00	190	39.18	39.35	-190	1,655	-11.48%	大賣/鉅額交易
2021/08/10	1	39.20	150	39.16	39.70	-149	1,651	-9.02%	大賣/鉅額交易
2021/08/09	4	39.39	0	0.00	40.00	4	1,649	0.24%
2021/08/05	0	0.00	1	40.55	40.80	-1	1,718	-0.06%
2021/08/04	0	0.00	1	40.30	40.90	-1	1,792	-0.06%
2021/08/03	5	41.19	0	0.00	40.80	5	1,879	0.27%
2021/07/27	0	0.00	1	39.75	40.05	-1	2,072	-0.05%
2021/07/16	1	39.75	0	0.00	39.85	1	2,235	0.04%
2021/07/15	0	0.00	2	39.70	39.85	-2	2,274	-0.09%
2021/07/02	0	0.00	10	38.60	38.90	-10	2,466	-0.41%
2021/06/30	22	37.99	12	38.25	38.40	10	2,400	0.42%
2021/06/24	0	0.00	1	38.95	39.00	-1	2,344	-0.04%
2021/06/23	0	0.00	1	38.05	38.30	-1	2,327	-0.04%
2021/06/18	0	0.00	1	38.15	38.45	-1	2,318	-0.04%
2021/06/16	0	0.00	0.3	38.10	38.20	-0.3	2,359	-0.01%
2021/06/11	0	0.00	2	38.55	38.55	-2	2,366	-0.08%
2021/06/09	3	38.83	0	0.00	38.50	3	2,383	0.13%
2021/06/04	2	38.20	2	38.25	38.20	0	2,394	0.00%
2021/05/26	41	37.10	40	37.43	38.45	1	2,402	0.04%
2021/05/24	2	38.35	2	38.45	38.40	0	2,346	0.00%
2021/05/21	1	37.15	0	0.00	37.10	1	2,329	0.04%
2021/05/20	0	0.00	2	36.70	36.60	-2	2,348	-0.09%
2021/05/18	3	36.25	0	0.00	36.90	3	2,476	0.12%
2021/05/17	90	35.04	2	35.45	35.00	88	2,571	3.42%
2021/05/14	22	37.76	0	0.00	37.30	22	2,533	0.87%
2021/05/13	28	36.00	3	36.92	37.00	25	2,493	1.00%
2021/05/12	23	37.50	4	39.83	38.05	19	2,437	0.78%
2021/05/11	3	42.95	6	42.63	41.35	-3	2,365	-0.13%
2021/04/29	0	0.00	5	43.40	43.40	-5	1,934	-0.26%
2021/04/19	2	44.95	6	45.00	44.95	-4	1,703	-0.23%
2021/04/16	3.8	42.64	0	0.00	42.55	3.8	1,580	0.24%
2021/04/15	0	0.00	40	42.85	42.95	-40	1,566	-2.55%
2021/04/13	0	0.00	1	42.05	41.90	-1	1,514	-0.07%
2021/04/12	1	41.85	0.2	41.56	41.80	0.8	1,503	0.05%
2021/04/09	0	0.00	1	41.15	41.20	-1	1,520	-0.07%
2021/04/08	1	40.80	0.3	40.75	40.85	0.7	1,516	0.04%
2021/04/06	4	41.50	0	0.00	41.05	4	1,506	0.27%
2021/03/30	0	0.00	1	40.75	41.20	-1	1,469	-0.07%
2021/03/22	6	40.19	0	0.00	40.20	6	1,496	0.40%
2021/03/19	10	40.75	0	0.00	40.40	10	1,484	0.67%
2021/03/18	20	41.80	0	0.00	41.55	20	1,453	1.38%
2021/03/16	0.3	42.20	0	0.00	42.35	0.3	1,475	0.02%
2021/02/26	20	41.35	0	0.00	41.80	20	1,459	1.37%
2021/02/25	0	0.00	1	42.45	42.20	-1	1,448	-0.07%
2021/02/24	0.3	42.40	2	42.33	42.40	-1.8	1,451	-0.12%
2021/02/22	0	0.00	1	42.95	42.75	-1	1,460	-0.07%
2021/02/19	1	43.10	2	42.65	43.10	-1	1,455	-0.07%
2021/02/18	1	42.35	0	0.00	42.65	1	1,384	0.07%
2021/02/17	1	41.45	0	0.00	41.85	1	1,353	0.07%
2021/02/04	0	0.00	2	38.10	38.10	-2	1,262	-0.16%
2021/02/02	2	38.50	1	38.40	38.50	1	1,311	0.08%
2021/01/27	0.5	38.30	0	0.00	38.50	0.5	1,348	0.04%
2021/01/22	0	0.00	0.2	38.30	38.25	-0.2	1,429	-0.01%
2021/01/21	2	38.18	1	38.10	38.10	1	1,427	0.07%
2021/01/20	2	37.30	5	38.70	37.20	-3	1,415	-0.21%
2021/01/19	2	39.25	0	0.00	39.20	2	1,382	0.14%
2021/01/18	2	39.75	0	0.00	39.40	2	1,372	0.15%
2021/01/15	2	39.80	1	39.80	39.95	1	1,354	0.07%
2021/01/12	0	0.00	2	40.95	40.45	-2	1,330	-0.15%
2021/01/04	0	0.00	1	40.70	41.00	-1	1,244	-0.08%
2020/12/22	2	41.50	0	0.00	41.30	2	1,317	0.15%
2020/12/18	1	42.95	0	0.00	42.30	1	1,381	0.07%
2020/12/14	0	0.00	1	42.00	41.95	-1	1,434	-0.07%
2020/12/11	0	0.00	1	41.30	41.45	-1	1,470	-0.07%
2020/12/08	1	43.10	0	0.00	42.85	1	1,470	0.07%
2020/12/02	6	43.61	0	0.00	43.25	6	1,492	0.40%
2020/12/01	2	43.20	0	0.00	43.25	2	1,476	0.14%
2020/11/27	2	43.35	0	0.00	43.30	2	1,484	0.13%
2020/11/10	0	0.00	4	43.06	43.55	-4	1,909	-0.21%
2020/11/05	5	41.80	5	42.40	42.30	0	1,978	0.00%
2020/10/30	0.1	41.50	0	0.00	41.50	0.1	1,907	0.01%
2020/10/27	0	0.00	0.2	42.90	43.15	-0.2	1,951	-0.01%
2020/10/26	0.3	42.37	0	0.00	43.40	0.3	1,974	0.01%
2020/10/20	0.5	43.00	0	0.00	43.25	0.5	2,149	0.02%
2020/09/24	1	44.95	0	0.00	43.90	1	2,968	0.03%
2020/09/23	5	46.15	0	0.00	45.45	5	2,961	0.17%
2020/09/22	5	47.05	0	0.00	46.95	5	2,954	0.17%
2020/09/08	5	47.70	0	0.00	47.80	5	3,232	0.15%
2020/09/07	0	0.00	15	48.95	48.20	-15	3,274	-0.46%
2020/09/03	5	47.40	2	47.45	47.35	3	3,463	0.09%
2020/09/02	6	47.53	1	47.85	47.55	5	3,652	0.14%
2020/09/01	2	48.18	0	0.00	48.25	2	3,686	0.05%
2020/08/31	0.1	46.95	0	0.00	46.95	0.1	3,664	0.00%
2020/08/28	8	47.07	0	0.00	47.10	8	3,665	0.22%
2020/08/27	5	47.60	0	0.00	47.20	5	3,670	0.14%
2020/08/20	5	48.25	0	0.00	47.70	5	3,699	0.14%
2020/08/19	0	0.00	21	50.34	50.00	-21	3,660	-0.57%
2020/08/17	6	49.25	6	49.95	49.75	0	3,568	0.00%
2020/08/13	1	45.85	2	46.03	46.20	-1	3,410	-0.03%
2020/08/12	0	0.00	2	44.80	44.70	-2	3,383	-0.06%
2020/08/11	2.1	44.49	2	45.00	44.45	0.1	3,321	0.00%
2020/08/10	2	44.65	2	45.00	44.50	0	3,335	0.00%
2020/08/06	2	44.70	2	45.05	44.55	0	3,374	0.00%
2020/08/05	7	44.74	0	0.00	44.50	7	3,385	0.21%
2020/08/03	2	44.70	0	0.00	44.25	2	3,405	0.06%
2020/07/30	0	0.00	0.2	45.50	45.50	-0.2	3,383	0.00%
2020/07/29	0	0.00	1	45.80	45.05	-1	3,395	-0.03%
2020/07/27	0	0.00	1	44.90	44.70	-1	3,538	-0.03%
2020/07/23	1	47.75	0	0.00	47.40	1	3,505	0.03%
2020/07/15	2	48.05	2	47.60	47.50	0	3,517	0.00%
2020/07/13	1	48.00	1	48.25	48.85	0	3,496	0.00%
2020/07/10	20	46.75	2	47.15	46.70	18	3,475	0.52%
2020/07/09	23	49.26	0	0.00	49.00	23	3,422	0.67%
2020/07/08	0	0.00	5	50.20	50.00	-5	3,062	-0.16%
2020/07/07	12	46.73	2	46.90	46.65	10	3,085	0.32%
2020/07/06	0	0.00	1	47.40	47.40	-1	3,049	-0.03%
2020/06/19	0	0.00	10	45.30	45.80	-10	3,327	-0.30%
2020/06/18	1.2	45.30	0	0.00	45.30	1.2	3,305	0.04%
2020/06/15	0	0.00	5	46.05	46.05	-5	3,199	-0.16%
2020/06/10	0	0.00	5	45.30	45.40	-5	3,135	-0.16%
2020/06/09	0	0.00	0.1	43.60	43.60	-0.1	3,150	0.00%
2020/06/08	0	0.00	9	42.35	42.50	-9	3,027	-0.30%
2020/06/05	5	40.75	0	0.00	41.20	5	2,992	0.17%
2020/05/29	0	0.00	1	40.50	39.20	-1	3,044	-0.03%
2020/05/27	0	0.00	6	40.95	41.50	-6	3,037	-0.20%
2020/05/22	1	39.45	0	0.00	39.35	1	2,988	0.03%
2020/05/21	5	40.10	4	39.70	40.30	1	2,995	0.03%
2020/05/13	1	39.00	0	0.00	39.20	1	2,922	0.03%
2020/05/11	0	0.00	10	40.25	40.20	-10	2,917	-0.34%
2020/05/08	9	40.15	0	0.00	40.10	9	2,930	0.31%
2020/05/06	10	40.85	0	0.00	40.10	10	2,953	0.34%
2020/05/05	0	0.00	1	41.20	41.25	-1	2,976	-0.03%
2020/04/30	8	41.31	7	39.90	40.30	1	2,949	0.03%
2020/04/21	0	0.00	3	39.55	38.75	-3	2,986	-0.10%
2020/04/20	3	40.55	0	0.00	40.55	3	3,034	0.10%
2020/04/17	0	0.00	3	39.95	39.95	-3	3,057	-0.10%
2020/04/16	0	0.00	5	41.20	40.80	-5	3,066	-0.16%
2020/04/15	3	42.37	4	41.48	41.20	-1	3,053	-0.03%
2020/04/13	5	42.20	3	42.00	41.15	2	3,026	0.07%
2020/04/10	25	41.50	17	41.98	42.30	8	3,034	0.26%
2020/04/09	0	0.00	5	38.65	39.10	-5	2,910	-0.17%
2020/04/08	5	39.20	2	38.85	39.00	3	2,906	0.10%
2020/04/07	2	38.45	0	0.00	38.30	2	2,920	0.07%
2020/04/06	1	37.15	1	37.55	38.00	0	2,807	0.00%
2020/03/31	4	39.26	0	0.00	39.30	4	2,803	0.14%
2020/03/30	0	0.00	1	38.20	39.60	-1	2,560	-0.04%
2020/03/25	0	0.00	1	39.10	39.20	-1	2,580	-0.04%
2020/03/24	1	38.20	4	39.11	38.25	-3	2,570	-0.12%
2020/03/19	2	37.50	0	0.00	37.65	2	2,552	0.08%
2020/03/18	0	0.00	2	40.00	40.65	-2	2,502	-0.08%
2020/03/16	12	38.90	2	39.93	40.65	10	2,417	0.41%
2020/03/02	10	40.40	10	40.80	43.05	0	2,273	0.00%
2020/02/27	10	43.35	0	0.00	42.85	10	2,271	0.44%
2020/02/26	18	45.20	18	44.50	44.30	0	2,334	0.00%
2020/02/18	0	0.00	6	45.00	45.10	-6	2,698	-0.22%
2020/02/07	11	45.56	0	0.00	45.00	11	2,963	0.37%
2020/02/05	0.2	45.90	0	0.00	45.90	0.2	3,040	0.01%
2020/02/04	3	47.35	0	0.00	46.80	3	3,045	0.10%
2020/02/03	13	45.88	3	45.75	47.40	10	3,062	0.33%
2020/01/30	19	48.21	0	0.00	49.05	19	3,084	0.62%
2020/01/17	10	50.69	0.1	50.40	50.50	9.9	3,109	0.32%
2020/01/16	25	51.54	0	0.00	51.20	25	3,174	0.79%
2020/01/15	5	52.00	0	0.00	52.50	5	3,162	0.16%
2020/01/10	0	0.00	3	49.90	49.90	-3	3,335	-0.09%
2020/01/08	0.1	46.90	0	0.00	47.15	0.1	3,783	0.00%
2019/12/24	0	0.00	5	46.25	46.20	-5	4,356	-0.11%
2019/12/23	10.1	46.19	0	0.00	45.40	10.1	4,387	0.23%
2019/12/18	13	48.35	0	0.00	48.40	13	4,410	0.29%
2019/12/16	0.1	48.25	0	0.00	48.50	0.1	4,436	0.00%
2019/12/13	38	47.60	1	47.55	47.65	37	4,439	0.83%
2019/12/12	5	48.50	0	0.00	47.85	5	4,454	0.11%
2019/12/06	1	50.00	1	51.20	49.65	0	4,476	0.00%
2019/12/04	0.1	49.00	0	0.00	49.20	0.1	4,415	0.00%
2019/12/02	0	0.00	1	47.55	48.05	-1	4,530	-0.02%
2019/11/29	5	48.20	5	49.50	48.20	0	4,475	0.00%
2019/11/27	0	0.00	9	49.90	49.85	-9	4,430	-0.20%
2019/11/22	0.1	49.30	40	50.10	49.55	-39.9	4,294	-0.93%
2019/11/21	20	51.95	0	0.00	52.80	20	4,246	0.47%
2019/11/18	23	52.32	0	0.00	52.00	23	4,240	0.54%
2019/11/15	1	52.40	0	0.00	52.40	1	4,237	0.02%
2019/11/13	0	0.00	65	51.40	51.80	-65	4,206	-1.55%
2019/11/08	0	0.00	1	55.20	55.20	-1	4,078	-0.02%
2019/11/07	0	0.00	1	54.40	55.10	-1	4,107	-0.02%
2019/11/04	0	0.00	12	57.50	56.10	-12	3,953	-0.30%
2019/10/30	5	55.60	0	0.00	55.60	5	3,832	0.13%
2019/10/28	0	0.00	7.2	56.29	56.30	-7.2	3,752	-0.19%
2019/10/24	0	0.00	3	57.67	58.20	-3	3,586	-0.08%
2019/10/23	3	57.07	9	56.41	57.10	-6	3,498	-0.17%
2019/10/22	2	57.30	0	0.00	56.90	2	3,451	0.06%
2019/10/21	19	57.05	1	57.10	57.80	18	3,365	0.53%
2019/10/18	0	0.00	16	55.17	55.40	-16	3,214	-0.50%
2019/10/17	4	55.33	13	57.00	54.80	-9	3,098	-0.29%
2019/10/16	10	58.50	3	55.20	57.70	7	2,849	0.25%
2019/10/15	5	54.20	5	53.40	54.60	0	2,615	0.00%
2019/10/14	0	0.00	30	52.00	53.30	-30	2,502	-1.20%
2019/10/09	0	0.00	10	50.70	51.20	-10	2,322	-0.43%
2019/10/08	0	0.00	1	49.25	50.20	-1	2,245	-0.04%
2019/10/07	5	49.30	1	49.15	49.25	4	2,137	0.19%
2019/10/03	0	0.00	1	46.00	46.60	-1	2,120	-0.05%
2019/10/02	2	45.00	0	0.00	44.90	2	2,008	0.10%
2019/09/26	0	0.00	8	46.00	46.05	-8	1,974	-0.41%
2019/09/25	5.5	45.13	1	45.50	45.10	4.5	1,912	0.24%
2019/09/24	0	0.00	1	42.80	43.40	-1	1,847	-0.05%
2019/09/20	5	42.65	1	42.50	42.75	4	1,827	0.22%
2019/09/17	0	0.00	5	42.74	42.55	-5	1,763	-0.28%
2019/09/16	3	42.00	0	0.00	41.95	3	1,731	0.17%
2019/09/06	0	0.00	10	40.10	39.85	-10	1,637	-0.61%
2019/09/05	0	0.00	1	40.25	40.35	-1	1,633	-0.06%
2019/09/04	1	39.90	1	39.70	40.20	0	1,601	0.00%
2019/09/03	0	0.00	15	38.60	38.20	-15	1,472	-1.02%
2019/08/26	1	37.30	0	0.00	37.65	1	1,517	0.07%
2019/08/23	0	0.00	2	37.33	37.20	-2	1,494	-0.13%
2019/08/21	17	37.42	5	37.30	38.20	12	1,501	0.80%
2019/08/20	7	38.79	26	37.79	37.65	-19	1,472	-1.29%
2019/08/13	2	40.20	0	0.00	39.40	2	1,203	0.17%
2019/08/12	0	0.00	1	39.60	39.75	-1	1,202	-0.08%
2019/08/06	0	0.00	15	36.50	36.40	-15	1,160	-1.29%
2019/08/02	2	37.30	0	0.00	37.70	2	1,201	0.17%
2019/08/01	0	0.00	2	36.75	37.60	-2	1,195	-0.17%
2019/07/30	1	37.75	0	0.00	37.70	1	1,206	0.08%
2019/07/15	5	38.29	3	38.30	38.05	2	1,490	0.13%
2019/07/12	5	37.60	0	0.00	37.70	5	1,484	0.34%
2019/07/11	0	0.00	5	37.42	37.45	-5	1,497	-0.33%
2019/07/10	4	37.90	0	0.00	37.55	4	1,501	0.27%
2019/07/08	0	0.00	1	35.55	36.10	-1	1,413	-0.07%
2019/07/05	3	35.20	0	0.00	35.55	3	1,427	0.21%
2019/07/03	0.2	35.10	0	0.00	35.30	0.2	1,504	0.02%
2019/06/19	0	0.00	3	34.80	34.80	-3	1,605	-0.19%
2019/06/03	2	35.48	1	35.55	35.65	1	2,003	0.05%
2019/05/30	0	0.00	3	35.10	35.35	-3	1,993	-0.15%
2019/05/23	1	34.50	0	0.00	34.95	1	2,068	0.05%
2019/05/22	0	0.00	5	34.75	35.00	-5	2,115	-0.24%
2019/05/17	1	34.00	0	0.00	34.50	1	2,556	0.04%
2019/05/14	4	32.86	0	0.00	33.60	4	2,480	0.16%
2019/05/06	0	0.00	3	34.65	34.35	-3	2,337	-0.13%
2019/05/03	0.1	35.65	2	35.75	35.80	-1.9	2,287	-0.08%
2019/04/26	1	34.90	1	35.10	35.30	0	2,166	0.00%
2019/04/10	0	0.00	11.1	32.06	32.75	-11.1	2,006	-0.55%
2019/04/09	0	0.00	2	32.28	32.25	-2	1,969	-0.10%
2019/04/03	1	30.60	42	30.65	30.95	-41	1,878	-2.18%
2019/04/02	1	30.80	0	0.00	30.55	1	1,861	0.05%
2019/04/01	0	0.00	1	30.90	30.70	-1	1,860	-0.05%
2019/03/29	2	30.70	0	0.00	31.20	2	1,852	0.11%
2019/03/28	2	30.85	0	0.00	30.55	2	1,842	0.11%
2019/03/25	5	31.57	0	0.00	31.30	5	1,791	0.28%
2019/03/19	1	30.45	0	0.00	30.40	1	1,635	0.06%
2019/03/18	2	31.40	0	0.00	31.20	2	1,594	0.13%
2019/03/13	0	0.00	1	30.55	31.30	-1	1,456	-0.07%
2019/03/12	0	0.00	25	30.40	30.30	-25	1,340	-1.87%
2019/03/08	0	0.00	1	29.80	29.75	-1	1,288	-0.08%
2019/02/25	0	0.00	1	27.90	28.00	-1	1,089	-0.09%
2019/02/20	0	0.00	1	26.95	27.65	-1	985	-0.10%
2019/02/19	0	0.00	2.5	26.55	26.65	-2.5	924	-0.27%
2019/02/18	24	26.98	25	26.77	26.65	-1	917	-0.11%
2019/01/21	0	0.00	3	26.20	26.20	-3	767	-0.39%
2019/01/15	0	0.00	3	26.25	26.60	-3	856	-0.35%
2019/01/07	0	0.00	1	25.80	25.70	-1	912	-0.11%
2018/12/04	0	0.00	12	26.60	26.60	-12	873	-1.37%
2018/12/03	0	0.00	1	26.65	26.60	-1	875	-0.11%
2018/11/22	0	0.00	3	26.50	26.35	-3	863	-0.35%
2018/11/09	0	0.00	1	27.40	27.30	-1	818	-0.12%
2018/11/06	5	27.20	0	0.00	27.25	5	833	0.60%
2018/10/31	0	0.00	1	27.00	27.00	-1	709	-0.14%
2018/10/30	3	27.10	3	26.90	26.90	0	686	0.00%
2018/10/22	0	0.00	1	24.75	24.80	-1	507	-0.20%
2018/10/11	1	22.85	0	0.00	23.10	1	784	0.13%
2018/10/09	1	24.35	0	0.00	24.50	1	764	0.13%
2018/10/01	1	25.65	0	0.00	25.60	1	738	0.14%
2018/09/20	2	25.75	3	25.50	25.40	-1	844	-0.12%
2018/09/03	0	0.00	1	25.15	25.00	-1	914	-0.11%
2018/08/30	0	0.00	5	24.80	24.80	-5	932	-0.54%
2018/08/23	1	24.45	0	0.00	24.45	1	1,023	0.10%
2018/08/16	1	24.60	0	0.00	24.80	1	1,025	0.10%
2018/08/14	2	24.78	0	0.00	25.00	2	1,026	0.19%
2018/08/07	1	25.05	0	0.00	25.00	1	1,020	0.10%
2018/07/20	0	0.00	5	25.50	25.65	-5	984	-0.51%
2018/07/19	5	26.35	0	0.00	25.65	5	967	0.52%
2018/07/11	0	0.00	2	25.45	25.40	-2	672	-0.30%
2018/06/29	2	26.10	0	0.00	26.85	2	653	0.31%
2018/06/14	0	0.00	1	27.05	26.90	-1	495	-0.20%
2018/06/12	1	27.80	1	27.30	27.30	0	490	0.00%
2018/06/07	0	0.00	1	26.95	26.95	-1	458	-0.22%
2018/06/06	1	26.55	3	27.07	27.25	-2	450	-0.44%
2018/06/04	0	0.00	1	25.95	25.95	-1	402	-0.25%
2018/06/01	0	0.00	3	26.12	26.10	-3	395	-0.76%
2018/05/31	2	26.08	0	0.00	26.25	2	389	0.51%
2018/05/30	1	25.65	0	0.00	25.80	1	365	0.27%
2018/05/28	0.4	24.55	0	0.00	24.60	0.4	359	0.10%
2018/05/21	0	0.00	4	24.70	24.80	-4	364	-1.10%
2018/05/16	2	24.95	0	0.00	24.95	2	352	0.57%
2018/05/15	2	24.90	0	0.00	24.90	2	357	0.56%
2018/05/14	2	24.90	0	0.00	24.85	2	374	0.53%
2018/03/29	0	0.00	75.2	25.57	25.60	-75.2	634	-11.86%
2018/03/05	1	26.15	0	0.00	25.90	1	616	0.16%
2018/02/07	1	26.20	0	0.00	26.05	1	604	0.17%
2018/02/05	6	26.75	0	0.00	26.95	6	586	1.02%
2018/01/31	1	27.25	0	0.00	27.10	1	586	0.17%
2018/01/25	1	27.35	0	0.00	27.45	1	588	0.17%
2018/01/03	1	27.00	0	0.00	26.65	1	457	0.22%