中華 (2204)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
132.0
漲跌
▲6.5
漲幅
+5.18%
成交量
9,525張
產業
上市汽車類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	131.00	1	133.00	132.00	0	4,142	0.00%
2024/05/27	0	0.00	1	127.50	127.50	-1	4,145	-0.02%
2024/05/24	1	122.00	1	123.50	124.00	0	4,097	0.00%
2024/05/23	0	0.00	0.5	120.00	119.50	-0.5	4,087	-0.01%
2024/05/21	0	0.00	3	119.50	119.00	-3	4,037	-0.07%
2024/05/20	2	122.25	0	0.00	121.50	2	3,957	0.05%
2024/05/17	1.5	128.00	0	0.00	128.50	1.5	3,842	0.04%
2024/05/16	0.5	132.00	0	0.00	131.00	0.5	3,804	0.01%
2024/05/14	0	0.00	0.1	133.00	132.50	-0.1	3,844	0.00%
2024/05/13	0.5	135.00	0	0.00	134.50	0.5	3,856	0.01%
2024/05/10	1	134.50	0	0.00	135.00	1	3,896	0.03%
2024/05/09	1.6	138.66	0	0.00	136.00	1.6	3,869	0.04%
2024/05/08	11	134.05	9	137.89	138.00	2	3,837	0.05%
2024/05/03	0	0.00	0	148.50	147.00	0	3,737	0.00%
2024/04/24	1	139.50	0	0.00	138.50	1	3,697	0.03%
2024/04/22	0	0.00	1	137.00	135.50	-1	3,658	-0.03%
2024/04/19	0	0.00	4	130.38	130.00	-4	3,583	-0.11%
2024/04/17	2	142.00	1.4	141.83	145.00	0.6	3,390	0.02%
2024/04/16	1	141.00	0	0.00	138.50	1	3,372	0.03%
2024/04/12	2	148.25	3.6	147.95	147.50	-1.6	3,287	-0.05%
2024/04/11	1	141.00	0	0.00	142.00	1	3,220	0.03%
2024/04/09	1	137.00	2	136.75	136.50	-1	3,169	-0.03%
2024/04/08	1	135.50	0	0.00	135.50	1	3,126	0.03%
2024/03/20	0	0.00	1	128.00	128.00	-1	3,635	-0.03%
2024/03/19	1	131.50	0	0.00	131.50	1	3,733	0.03%
2024/03/18	3	134.00	3	133.17	133.50	0	3,901	0.00%
2024/03/15	0	0.00	3	127.17	129.00	-3	4,068	-0.07%
2024/03/14	1	123.00	0	0.00	125.50	1	4,212	0.02%
2024/03/13	1	122.50	0	0.00	122.50	1	4,240	0.02%
2024/03/08	0	0.00	3	129.00	127.50	-3	4,451	-0.07%
2024/03/07	0	0.00	2	134.00	132.00	-2	4,464	-0.04%
2024/03/06	0	0.00	1	134.00	132.50	-1	4,451	-0.02%
2024/03/04	1	128.00	1.3	128.27	128.00	-0.3	4,293	-0.01%
2024/03/01	0	0.00	1	125.00	123.00	-1	4,237	-0.02%
2024/02/29	0.3	124.50	15	124.50	125.50	-14.7	4,215	-0.35%
2024/02/23	3	121.00	0	0.00	121.00	3	4,200	0.07%
2024/02/22	15	123.50	1	125.00	122.50	14	4,255	0.33%
2024/02/16	1	122.50	5	120.00	123.00	-4	4,610	-0.09%
2024/02/05	0	0.00	1	113.50	114.00	-1	4,670	-0.02%
2024/02/01	0	0.00	2	114.00	114.50	-2	4,858	-0.04%
2024/01/31	3	115.00	4	114.75	114.50	-1	4,957	-0.02%
2024/01/30	0	0.00	10	115.50	115.00	-10	4,930	-0.20%
2024/01/29	0	0.00	6	115.25	115.00	-6	4,935	-0.12%
2024/01/26	0	0.00	2	115.00	113.00	-2	4,943	-0.04%
2024/01/25	13	113.00	0	0.00	113.00	13	4,929	0.26%
2024/01/24	0	0.00	2	111.00	112.50	-2	4,908	-0.04%
2024/01/22	0	0.00	1	106.50	105.50	-1	4,870	-0.02%
2024/01/19	2	103.50	0	0.00	104.00	2	4,875	0.04%
2024/01/18	1	101.50	1	102.00	102.50	0	4,881	0.00%
2024/01/16	4	105.88	0	0.00	106.50	4	4,859	0.08%
2024/01/15	2	107.00	1	107.00	107.00	1	4,856	0.02%
2024/01/12	0	0.00	1	107.00	107.00	-1	4,940	-0.02%
2024/01/10	2	107.00	0	0.00	107.00	2	5,038	0.04%
2024/01/09	0	0.00	1	107.00	107.50	-1	5,061	-0.02%
2024/01/08	0	0.00	1	109.00	108.50	-1	5,130	-0.02%
2024/01/04	4	109.63	1	108.50	108.50	3	5,376	0.06%
2024/01/03	1	110.50	1	110.50	110.00	0	5,398	0.00%
2023/12/29	0	0.00	2	114.00	113.00	-2	5,405	-0.04%
2023/12/28	4	110.38	1	114.00	113.00	3	5,431	0.06%
2023/12/27	2	113.00	0	0.00	112.50	2	5,372	0.04%
2023/12/26	5	114.20	3	113.00	113.00	2	5,414	0.04%
2023/12/25	2	117.25	2	117.00	116.50	0	5,419	0.00%
2023/12/22	1	115.00	1	115.50	115.50	0	5,413	0.00%
2023/12/21	2	114.50	0	0.00	113.00	2	5,373	0.04%
2023/12/20	1	113.50	0	0.00	114.00	1	5,428	0.02%
2023/12/18	2	118.25	1	115.50	115.50	1	5,350	0.02%
2023/12/15	1	122.50	2	121.75	120.50	-1	5,329	-0.02%
2023/12/14	3	119.83	3	120.50	118.50	0	5,303	0.00%
2023/12/13	0	0.00	1	123.50	121.50	-1	5,198	-0.02%
2023/12/12	5	124.80	6	124.83	125.00	-1	5,060	-0.02%
2023/12/11	3	118.83	5	117.42	121.00	-2	4,852	-0.04%
2023/12/08	2	113.00	0	0.00	113.00	2	4,692	0.04%
2023/12/07	1	115.00	2	115.00	112.00	-1	4,724	-0.02%
2023/12/06	4	110.00	4.1	111.26	111.50	-0.1	4,716	0.00%
2023/12/05	0	0.00	1	106.00	106.00	-1	4,650	-0.02%
2023/12/04	0	0.00	5	104.50	104.50	-5	4,698	-0.11%
2023/12/01	3	104.50	0.1	102.50	104.50	2.9	4,791	0.06%
2023/11/30	1	101.50	0.2	102.00	101.50	0.8	5,027	0.02%
2023/11/28	1	103.50	0	0.00	104.00	1	5,654	0.02%
2023/11/24	0	0.00	1	103.00	103.50	-1	5,666	-0.02%
2023/11/22	1	106.00	0	0.00	106.50	1	5,616	0.02%
2023/11/21	0	0.00	1.1	107.42	106.00	-1.1	5,599	-0.02%
2023/11/17	2	105.00	2	106.25	105.50	0	5,379	0.00%
2023/11/16	0	0.00	2	103.75	104.50	-2	5,270	-0.04%
2023/11/13	1	98.00	0.1	97.90	97.90	0.9	5,122	0.02%
2023/11/10	2.1	101.48	2	100.50	100.50	0.1	5,025	0.00%
2023/11/09	2	99.90	3	100.27	103.00	-1	4,943	-0.02%
2023/11/08	0	0.00	4.1	97.49	97.50	-4.1	4,840	-0.08%
2023/11/06	0	0.00	1	94.70	94.60	-1	4,850	-0.02%
2023/11/03	0	0.00	3	92.87	93.20	-3	4,871	-0.06%
2023/10/31	3	88.10	0	0.00	86.70	3	4,825	0.06%
2023/10/27	0.1	90.10	0	0.00	89.60	0.1	4,842	0.00%
2023/10/26	1	90.80	0	0.00	90.00	1	4,856	0.02%
2023/10/23	0	0.00	2	89.70	90.50	-2	4,927	-0.04%
2023/10/18	1	98.30	1	94.90	94.90	0	5,024	0.00%
2023/10/17	0.1	95.10	4	95.00	95.00	-3.9	4,968	-0.08%
2023/10/13	1	99.40	0	0.00	99.10	1	5,016	0.02%
2023/10/12	4	98.90	0	0.00	98.60	4	4,897	0.08%
2023/10/02	1	95.50	0	0.00	95.40	1	4,985	0.02%
2023/09/28	0	0.00	1	100.00	97.50	-1	4,980	-0.02%
2023/09/27	1	96.00	0.1	98.60	98.70	0.9	4,939	0.02%
2023/09/25	2	99.00	2	97.80	97.60	0	4,968	0.00%
2023/09/21	3.1	95.14	0	0.00	94.80	3.1	4,956	0.06%
2023/09/20	1	97.90	0	0.00	97.20	1	5,038	0.02%
2023/09/19	1	97.90	1	97.40	98.20	0	4,978	0.00%
2023/09/15	1	97.20	1	97.40	97.10	0	4,901	0.00%
2023/09/13	1	99.30	0	0.00	100.00	1	4,903	0.02%
2023/09/12	1	102.50	1.2	101.25	99.70	-0.2	4,969	0.00%
2023/09/11	2.2	102.67	3	102.51	101.00	-0.8	4,972	-0.02%
2023/09/08	5	103.60	2	104.00	104.00	3	4,886	0.06%
2023/09/07	1	109.50	3	109.83	109.50	-2	4,855	-0.04%
2023/09/06	4	108.75	2	107.25	108.50	2	4,803	0.04%
2023/09/05	4	108.00	5	108.90	112.50	-1	4,697	-0.02%
2023/09/04	5	105.90	9.2	107.17	108.50	-4.2	4,505	-0.09%
2023/09/01	5	90.80	8	94.88	98.70	-3	4,148	-0.07%
2023/08/31	0	0.00	1	89.00	89.80	-1	3,947	-0.03%
2023/08/30	0	0.00	3	89.50	88.20	-3	4,014	-0.07%
2023/08/21	3	84.53	0	0.00	84.00	3	4,941	0.06%
2023/08/18	3	85.73	0	0.00	83.80	3	5,025	0.06%
2023/08/17	0	0.00	1	87.80	87.40	-1	5,092	-0.02%
2023/08/15	2	85.70	0	0.00	84.80	2	5,205	0.04%
2023/08/14	4	85.23	1	87.30	86.60	3	5,390	0.06%
2023/08/11	2	90.00	0	0.00	90.00	2	5,437	0.04%
2023/08/09	0	0.00	9	94.22	94.80	-9	5,538	-0.16%
2023/07/31	0	0.00	2	91.00	88.50	-2	5,742	-0.03%
2023/07/28	1	88.00	1	88.40	88.20	0	5,742	0.00%
2023/07/27	0	0.00	4	87.88	87.90	-4	5,794	-0.07%
2023/07/26	4	85.20	1	84.60	84.50	3	5,790	0.05%
2023/07/25	2	86.60	6	87.25	86.80	-4	5,860	-0.07%
2023/07/24	2	83.60	0	0.00	83.80	2	5,970	0.03%
2023/07/21	2	83.80	0	0.00	84.00	2	6,262	0.03%
2023/07/19	4	84.53	1	84.30	84.40	3	6,500	0.05%
2023/07/18	4	87.60	4	87.40	85.70	0	6,848	0.00%
2023/07/17	1	90.20	0	0.00	90.20	1	7,267	0.01%
2023/07/14	0	0.00	2	93.00	92.70	-2	7,260	-0.03%
2023/07/13	2	91.50	0	0.00	91.00	2	7,328	0.03%
2023/07/12	4	93.50	0	0.00	93.50	4	7,362	0.05%
2023/07/11	4	98.20	0	0.00	97.50	4	7,316	0.05%
2023/07/04	2	95.90	3.2	97.50	97.60	-1.2	7,292	-0.02%
2023/07/03	0	0.00	2	93.55	94.00	-2	7,213	-0.03%
2023/06/30	1	93.40	0	0.00	93.00	1	7,201	0.01%
2023/06/29	2.1	91.66	0	0.00	92.90	2.1	7,217	0.03%
2023/06/28	0	0.00	5.3	95.22	95.60	-5.3	7,173	-0.07%
2023/06/27	3.2	90.78	0	0.00	89.90	3.2	7,085	0.05%
2023/06/26	0	0.00	1	92.00	92.10	-1	7,116	-0.01%
2023/06/21	0	0.00	0	93.50	92.70	0	7,173	0.00%
2023/06/19	2.1	91.62	5	92.00	91.80	-2.9	7,383	-0.04%
2023/06/16	8.1	94.22	4	93.93	93.10	4.1	7,425	0.06%
2023/06/15	2	96.75	1	97.40	97.00	1	7,321	0.01%
2023/06/14	2	99.20	2	98.80	99.10	0	7,251	0.00%
2023/06/13	6	99.15	10	98.39	99.00	-4	7,270	-0.06%
2023/06/12	12	95.63	3	96.70	96.00	9	7,298	0.12%
2023/06/09	2	94.70	3	95.77	96.30	-1	7,251	-0.01%
2023/06/08	12	95.98	4	95.03	95.60	8	7,201	0.11%
2023/06/07	5	99.88	3	99.87	99.30	2	7,103	0.03%
2023/06/05	2	100.25	1	99.60	99.30	1	7,037	0.01%
2023/06/02	0	0.00	1	97.30	99.90	-1	6,941	-0.01%
2023/06/01	6	96.68	5	95.98	95.90	1	6,813	0.01%
2023/05/31	5	93.08	4.1	95.94	95.80	0.9	6,674	0.01%
2023/05/30	2	95.35	4.1	93.91	92.20	-2.1	6,584	-0.03%
2023/05/29	6	92.00	5	92.04	91.60	1	6,407	0.02%
2023/05/26	2.1	93.09	2	92.45	92.40	0.1	6,371	0.00%
2023/05/25	23	92.49	23.8	93.01	93.10	-0.8	6,256	-0.01%
2023/05/24	0	0.00	1.2	88.68	89.40	-1.2	5,920	-0.02%
2023/05/23	1.2	87.21	0	0.00	86.10	1.2	5,822	0.02%
2023/05/22	4	87.03	4	87.43	87.90	0	5,734	0.00%
2023/05/19	3	85.70	5	86.52	87.20	-2	5,673	-0.04%
2023/05/18	4	85.05	6.1	84.39	86.10	-2.1	5,544	-0.04%
2023/05/17	5	81.80	7.1	81.29	81.80	-2.1	5,332	-0.04%
2023/05/16	5	79.74	3	79.13	80.80	2	5,198	0.04%
2023/05/15	1	75.70	1	76.40	76.30	0	5,037	0.00%
2023/05/12	6	77.62	4	78.33	77.50	2	4,996	0.04%
2023/05/11	6	77.62	4	78.33	77.60	2	4,944	0.04%
2023/05/10	2	79.85	2	80.80	80.40	0	4,892	0.00%
2023/05/09	1	78.40	2	79.30	79.50	-1	4,822	-0.02%
2023/05/08	1	79.20	8.4	79.16	79.80	-7.4	4,784	-0.15%
2023/05/05	5	77.34	5	78.16	76.40	0	4,723	0.00%
2023/05/04	3.1	77.74	3	78.23	78.00	0.1	4,733	0.00%
2023/05/03	6.3	77.81	5	78.52	77.60	1.3	4,725	0.03%
2023/05/02	5	79.28	6	79.88	79.60	-1	4,747	-0.02%
2023/04/28	10	79.35	13	79.90	79.00	-3	4,860	-0.06%
2023/04/27	8	79.11	9.1	79.56	79.90	-1.1	4,807	-0.02%
2023/04/26	37	76.94	36	77.63	78.50	1	4,567	0.02%
2023/04/25	9	76.97	2	77.25	76.10	7	4,226	0.17%
2023/04/24	2	76.10	2	76.95	77.10	0	4,059	0.00%
2023/04/21	13	75.72	16.5	77.28	77.80	-3.5	3,863	-0.09%
2023/04/20	3	74.77	6	75.72	75.00	-3	3,451	-0.09%
2023/04/19	5	69.00	7	69.60	69.50	-2	2,962	-0.07%
2023/04/18	0	0.00	14	70.01	69.80	-14	2,945	-0.48%
2023/04/17	4	68.80	1	68.30	69.20	3	2,857	0.10%
2023/04/13	5	66.36	0	0.00	66.10	5	2,738	0.18%
2023/04/07	1	64.20	2	63.65	64.40	-1	2,525	-0.04%
2023/04/06	2	63.35	0	0.00	63.20	2	2,531	0.08%
2023/03/29	1	63.80	0	0.00	63.50	1	2,482	0.04%
2023/03/28	0	0.00	2	63.25	63.10	-2	2,515	-0.08%
2023/03/27	1	62.90	0	0.00	62.80	1	2,524	0.04%
2023/03/24	1	63.40	2	64.20	64.60	-1	2,537	-0.04%
2023/03/23	4	64.28	17.5	64.15	64.40	-13.5	2,493	-0.54%
2023/03/22	10	62.00	5	62.90	61.90	5	2,355	0.21%
2023/03/21	5	61.40	12	61.23	61.60	-7	2,298	-0.30%
2023/03/20	0	0.00	3	58.90	58.50	-3	2,208	-0.14%
2023/03/17	7	57.00	3	58.30	58.20	4	2,201	0.18%
2023/03/16	3	56.90	0	0.00	56.90	3	2,204	0.14%
2023/03/15	3	58.77	13	59.26	59.10	-10	2,178	-0.46%
2023/03/10	5	54.00	0	0.00	53.90	5	2,108	0.24%
2023/03/08	5	56.40	0	0.00	56.30	5	2,234	0.22%
2023/03/06	1	57.00	0	0.00	57.30	1	2,466	0.04%
2023/03/03	2	56.70	0	0.00	56.70	2	2,550	0.08%
2023/02/23	5	57.40	0	0.00	58.00	5	2,883	0.17%
2023/02/22	1	57.60	0	0.00	57.30	1	2,920	0.03%
2023/02/20	2	58.30	0	0.00	58.60	2	3,034	0.07%
2023/02/16	0	0.00	4	58.10	58.20	-4	3,073	-0.13%
2023/02/13	4	55.95	0	0.00	56.30	4	3,055	0.13%
2023/02/08	6	57.58	0	0.00	57.10	6	3,002	0.20%
2023/02/02	1	58.40	0	0.00	59.40	1	2,938	0.03%
2023/02/01	0	0.00	1	60.20	60.40	-1	2,885	-0.03%
2023/01/31	1	59.50	3	60.20	60.40	-2	2,856	-0.07%
2023/01/30	0	0.00	0.5	59.90	59.90	-0.5	2,761	-0.02%
2023/01/17	0	0.00	22	56.59	56.80	-22	2,575	-0.85%
2023/01/16	0	0.00	2	54.50	54.50	-2	2,521	-0.08%
2023/01/10	0	0.00	1	55.50	54.60	-1	2,541	-0.04%
2023/01/09	0	0.00	3	55.40	55.10	-3	2,539	-0.12%
2023/01/06	0.3	54.00	0	0.00	53.90	0.3	2,500	0.01%
2023/01/05	0.1	53.40	0	0.00	53.60	0.1	2,475	0.00%
2023/01/04	0	0.00	3	52.90	52.70	-3	2,455	-0.12%
2023/01/03	0.2	51.10	0	0.00	50.90	0.2	2,431	0.01%
2022/12/30	0.3	51.00	0	0.00	51.50	0.3	2,425	0.01%
2022/12/23	10	49.53	0	0.00	50.10	10	2,374	0.42%
2022/12/22	3	49.85	0	0.00	49.65	3	2,386	0.13%
2022/12/21	2	49.15	0	0.00	49.30	2	2,398	0.08%
2022/12/19	3	52.20	0	0.00	50.80	3	2,335	0.13%
2022/12/16	10	52.80	0	0.00	51.70	10	2,284	0.44%
2022/12/12	2	54.00	0	0.00	54.50	2	2,098	0.10%
2022/12/06	2	55.00	2	55.30	55.10	0	2,012	0.00%
2022/12/01	1.2	57.17	1	56.40	56.40	0.2	1,952	0.01%
2022/11/30	6	56.72	6	56.92	58.00	0	1,877	0.00%
2022/11/29	0	0.00	2	56.65	55.10	-2	1,773	-0.11%
2022/11/28	0	0.00	1	53.80	55.70	-1	1,601	-0.06%
2022/11/25	2	53.35	3	53.50	53.70	-1	1,524	-0.07%
2022/11/24	1	52.70	1	52.90	52.80	0	1,463	0.00%
2022/11/22	2	49.45	3	49.48	49.55	-1	1,300	-0.08%
2022/11/21	2	48.50	0	0.00	50.00	2	1,259	0.16%
2022/11/17	2	47.65	1.2	48.20	47.70	0.8	1,111	0.07%
2022/11/14	0	0.00	0.6	43.80	43.95	-0.6	988	-0.06%
2022/09/28	1	40.55	0	0.00	40.25	1	1,945	0.05%
2022/09/16	0	0.00	2	44.90	44.65	-2	1,954	-0.10%
2022/08/29	1	44.30	0	0.00	44.55	1	1,909	0.05%
2022/08/23	0	0.00	2	43.70	43.80	-2	1,866	-0.11%
2022/08/18	0	0.00	5	43.80	43.85	-5	1,852	-0.27%
2022/08/16	0	0.00	1	44.75	44.35	-1	1,826	-0.05%
2022/08/12	0	0.00	2	44.10	44.40	-2	1,795	-0.11%
2022/08/11	3	44.93	3	44.80	44.45	0	1,773	0.00%
2022/08/09	206	40.21	203	40.60	43.25	3	1,716	0.17%	大買/大賣/
2022/08/08	11	43.20	10	43.23	43.20	1	1,492	0.07%
2022/08/04	1	47.40	0	0.00	47.45	1	1,372	0.07%
2022/07/28	0	0.00	1	50.30	50.30	-1	1,329	-0.08%
2022/07/27	1	50.30	0	0.00	50.30	1	1,320	0.08%
2022/07/26	1	49.95	0	0.00	50.20	1	1,311	0.08%
2022/07/25	1	50.40	1	50.50	50.60	0	1,292	0.00%
2022/07/20	2.1	59.45	0	0.00	59.20	2.1	1,146	0.18%
2022/06/24	1	64.00	0	0.00	64.10	1	1,223	0.08%
2022/06/17	0	0.00	2	62.90	62.20	-2	1,201	-0.17%
2022/06/02	0	0.00	10	62.40	62.40	-10	1,336	-0.75%
2022/06/01	0	0.00	4	62.90	62.60	-4	1,344	-0.30%
2022/05/13	4	59.30	0	0.00	60.20	4	1,271	0.31%
2022/05/11	0	0.00	2	58.40	58.90	-2	1,247	-0.16%
2022/05/09	2	57.30	1	57.10	56.90	1	1,211	0.08%
2022/04/27	1	58.90	0	0.00	59.10	1	1,177	0.08%
2022/04/25	1	59.00	0	0.00	58.80	1	1,151	0.09%
2022/04/11	3	58.50	0	0.00	58.50	3	1,078	0.28%
2022/04/08	5	59.30	0	0.00	59.40	5	1,051	0.48%
2022/04/07	2	59.50	0	0.00	58.80	2	1,029	0.19%
2022/04/01	10	60.10	0	0.00	60.10	10	952	1.05%
2022/03/31	1	60.60	0	0.00	60.60	1	909	0.11%
2022/03/29	2	60.00	0	0.00	60.00	2	847	0.24%
2022/03/21	3	61.53	0	0.00	61.70	3	714	0.42%
2022/02/24	0	0.00	1	62.20	62.00	-1	578	-0.17%
2022/02/17	0	0.00	4	63.50	63.50	-4	597	-0.67%
2022/01/24	0	0.00	2	61.30	61.90	-2	702	-0.28%
2022/01/17	4	62.50	0	0.00	62.60	4	712	0.56%
2022/01/14	0	0.00	0.6	63.80	63.50	-0.6	711	-0.08%
2022/01/13	0.1	64.40	4	64.20	63.90	-3.9	717	-0.54%
2022/01/11	0	0.00	1	64.20	64.10	-1	724	-0.14%
2021/12/28	5	63.00	0	0.00	63.10	5	859	0.58%
2021/12/15	3	63.20	0	0.00	63.60	3	1,051	0.29%
2021/12/10	0.1	65.00	0	0.00	64.60	0.1	1,201	0.01%
2021/12/06	2	64.80	0	0.00	64.70	2	1,285	0.16%
2021/11/30	1	64.90	1	64.60	65.70	0	1,316	0.00%
2021/11/24	0	0.00	10	65.60	65.90	-10	1,310	-0.76%
2021/11/22	1	65.90	0	0.00	66.00	1	1,313	0.08%
2021/11/19	1	66.40	0	0.00	66.00	1	1,308	0.08%
2021/11/17	0	0.00	0.3	66.63	66.70	-0.3	1,301	-0.02%
2021/11/11	1	66.50	0	0.00	66.30	1	1,311	0.08%
2021/11/10	6	67.70	6	67.27	67.30	0	1,313	0.00%
2021/11/03	2	69.50	0	0.00	69.40	2	1,308	0.15%
2021/11/02	0	0.00	0	70.50	69.00	0	1,335	0.00%
2021/10/14	0	0.00	1	70.00	69.80	-1	1,950	-0.05%
2021/10/12	0	0.00	1	70.60	69.20	-1	2,060	-0.05%
2021/10/06	1	72.70	0	0.00	72.20	1	2,095	0.05%
2021/09/23	1	74.30	1.1	73.95	74.10	-0.1	2,108	0.00%
2021/09/22	0	0.00	1	74.00	73.20	-1	2,107	-0.05%
2021/09/17	0	0.00	12.3	73.20	74.00	-12.3	2,070	-0.59%
2021/09/16	1	72.40	0	0.00	71.80	1	2,038	0.05%
2021/09/15	1	71.00	1	70.60	71.70	0	2,063	0.00%
2021/09/13	0	0.00	2	69.10	70.30	-2	1,991	-0.10%
2021/09/08	0	0.00	1	67.40	66.70	-1	2,002	-0.05%
2021/09/07	2	67.90	0	0.00	67.80	2	2,013	0.10%
2021/09/02	1.3	68.96	0	0.00	68.70	1.3	2,047	0.06%
2021/08/27	0.1	65.90	0	0.00	66.30	0.1	2,072	0.00%
2021/08/23	0	0.00	2	65.60	65.80	-2	2,207	-0.09%
2021/08/16	1	66.50	0	0.00	66.30	1	2,238	0.04%
2021/08/10	1	70.10	0	0.00	69.40	1	2,273	0.04%
2021/08/09	1	71.50	0	0.00	70.40	1	2,323	0.04%
2021/08/06	0	0.00	0.2	71.50	71.60	-0.2	2,363	-0.01%
2021/08/05	0	0.00	1	71.30	70.80	-1	2,372	-0.04%
2021/08/04	0	0.00	11.2	70.46	70.60	-11.2	2,440	-0.46%
2021/07/23	0	0.00	1	67.20	66.40	-1	2,486	-0.04%
2021/07/22	1	64.20	0	0.00	63.00	1	2,428	0.04%
2021/07/21	3	71.03	0	0.00	71.00	3	2,310	0.13%
2021/07/20	7	71.64	0	0.00	71.30	7	2,241	0.31%
2021/07/19	1	72.30	0	0.00	72.60	1	2,203	0.05%
2021/07/16	1	74.60	0	0.00	74.00	1	2,202	0.05%
2021/07/14	2	73.50	11	73.10	72.50	-9	2,221	-0.41%
2021/07/13	2	75.80	0	0.00	75.30	2	2,208	0.09%
2021/07/07	6	75.85	0	0.00	76.00	6	2,302	0.26%
2021/07/05	0	0.00	0	76.30	76.30	0	2,343	0.00%
2021/07/02	0	0.00	0	76.60	76.00	0	2,337	0.00%
2021/06/30	0	0.00	1	77.10	76.80	-1	2,372	-0.04%
2021/06/28	1	76.40	0.1	76.80	76.90	0.9	2,435	0.04%
2021/06/25	0	0.00	4	75.45	75.50	-4	2,468	-0.16%
2021/06/24	0	0.00	5	74.30	74.50	-5	2,513	-0.20%
2021/06/21	2.1	71.71	0	0.00	71.90	2.1	3,001	0.07%
2021/06/18	12	72.60	0	0.00	72.30	12	3,017	0.40%
2021/06/16	0	0.00	1	72.20	72.50	-1	3,042	-0.03%
2021/06/03	0	0.00	0.1	72.50	72.30	-0.1	3,009	0.00%
2021/06/01	0	0.00	0.1	69.90	70.20	-0.1	2,926	0.00%
2021/05/25	0	0.00	2	68.10	67.80	-2	2,866	-0.07%
2021/05/18	2	64.50	0	0.00	67.40	2	2,796	0.07%
2021/05/17	5	64.20	9	63.63	63.80	-4	2,762	-0.14%
2021/05/14	5	68.90	0	0.00	67.00	5	2,695	0.19%
2021/05/13	5	68.20	0	0.00	67.80	5	2,639	0.19%
2021/05/07	0	0.00	1	70.40	70.90	-1	2,423	-0.04%
2021/05/04	1	69.30	0	0.00	68.50	1	2,328	0.04%
2021/04/29	1	72.00	0	0.00	71.70	1	2,264	0.04%
2021/04/28	0	0.00	3	72.67	72.40	-3	2,271	-0.13%
2021/04/27	0	0.00	1	70.20	71.30	-1	2,271	-0.04%
2021/04/26	0	0.00	0.8	69.90	70.20	-0.8	2,254	-0.04%
2021/04/22	2	72.10	1	71.50	70.10	1	2,243	0.04%
2021/04/21	0	0.00	1.2	71.37	71.60	-1.2	2,172	-0.06%
2021/04/20	0	0.00	6.3	69.80	70.00	-6.3	2,128	-0.29%
2021/04/19	0	0.00	2.4	69.50	69.60	-2.4	2,102	-0.11%
2021/04/16	0	0.00	10	67.50	68.10	-10	2,075	-0.48%
2021/04/15	2	67.40	0	0.00	67.20	2	2,046	0.10%
2021/04/08	0.3	65.90	2	65.90	65.90	-1.7	1,979	-0.08%
2021/04/07	0.3	66.20	0	0.00	66.10	0.3	1,967	0.02%
2021/04/01	10.2	66.40	0	0.00	66.40	10.2	1,913	0.53%
2021/03/31	1	66.40	0	0.00	66.30	1	1,902	0.05%
2021/03/30	11	66.67	1	66.90	66.70	10	1,854	0.54%
2021/03/29	0.3	65.81	2	65.75	67.00	-1.7	1,807	-0.09%
2021/03/26	21.2	65.11	1	66.30	66.30	20.2	1,710	1.18%
2021/03/25	5	65.10	5	65.10	65.10	0	1,346	0.00%
2021/03/23	2	53.40	2	53.75	53.90	0	1,177	0.00%
2021/03/22	2	53.40	8	53.33	54.40	-6	1,145	-0.52%
2021/03/19	0.9	51.30	0	0.00	51.30	0.9	1,104	0.08%
2021/03/17	0	0.00	1	53.10	51.50	-1	1,068	-0.09%
2021/03/15	1	51.90	8.8	51.88	51.90	-7.8	1,025	-0.76%
2021/03/12	1	51.10	5	51.10	51.40	-4	1,022	-0.39%
2021/03/10	4	49.35	0	0.00	49.70	4	1,031	0.39%
2021/03/04	0	0.00	5.8	49.80	49.15	-5.8	1,060	-0.55%
2021/02/25	1	48.70	0	0.00	48.75	1	1,055	0.09%
2021/02/24	5	48.65	0	0.00	48.55	5	1,059	0.47%
2021/02/18	0	0.00	1	47.70	47.55	-1	1,082	-0.09%
2021/01/27	5	47.30	5	47.10	47.25	0	1,078	0.00%
2021/01/22	0.3	47.15	0	0.00	47.60	0.3	1,082	0.02%
2021/01/21	0	0.00	2	47.50	47.55	-2	1,065	-0.19%
2021/01/18	0	0.00	2	47.60	48.30	-2	1,006	-0.20%
2021/01/15	0	0.00	1	48.30	48.45	-1	992	-0.10%
2021/01/08	5	50.20	0	0.00	50.50	5	921	0.54%
2021/01/07	1	50.40	0	0.00	50.20	1	914	0.11%
2021/01/06	0	0.00	2	50.50	51.10	-2	903	-0.22%
2021/01/05	3	50.80	0	0.00	50.80	3	872	0.34%
2021/01/04	4	53.23	0	0.00	53.30	4	835	0.48%
2020/12/30	3	49.80	0	0.00	50.30	3	781	0.38%
2020/12/25	47	49.15	47	49.35	49.10	0	770	0.00%
2020/12/23	0	0.00	1	48.00	47.80	-1	743	-0.13%
2020/12/22	0	0.00	1	48.05	47.60	-1	748	-0.13%
2020/11/16	2	47.60	0	0.00	47.90	2	826	0.24%
2020/10/29	0	0.00	1	44.65	44.70	-1	964	-0.10%
2020/09/21	0	0.00	1	43.40	43.20	-1	953	-0.10%
2020/09/07	0	0.00	1	42.75	42.50	-1	944	-0.11%
2020/08/18	0	0.00	10	43.73	43.70	-10	947	-1.06%
2020/08/17	1	42.95	0	0.00	43.25	1	947	0.11%
2020/08/13	5	41.55	0	0.00	41.55	5	935	0.53%
2020/07/30	0	0.00	1	39.15	38.95	-1	1,142	-0.09%
2020/07/24	1	37.95	0	0.00	37.70	1	1,112	0.09%
2020/06/24	0	0.00	1	37.90	37.95	-1	1,509	-0.07%
2020/06/16	1	39.00	0	0.00	39.15	1	1,539	0.06%
2020/06/11	0	0.00	1	39.05	38.40	-1	1,536	-0.07%
2020/06/09	0	0.00	1	39.20	39.20	-1	1,525	-0.07%
2020/06/05	1	37.95	0	0.00	37.80	1	1,496	0.07%
2020/05/21	0	0.00	1	36.15	36.30	-1	1,422	-0.07%
2020/05/20	2	36.45	0	0.00	36.45	2	1,395	0.14%
2020/05/19	0	0.00	1	36.60	36.60	-1	1,371	-0.07%
2020/05/18	1	33.15	2	34.63	35.35	-1	1,301	-0.08%
2020/05/15	0	0.00	1	32.45	32.45	-1	1,214	-0.08%
2020/05/13	1	30.15	0	0.00	29.80	1	1,130	0.09%
2020/05/08	1	30.60	0	0.00	30.55	1	1,117	0.09%
2020/04/28	0	0.00	1	31.35	31.30	-1	1,097	-0.09%
2020/04/23	0	0.00	1	32.30	31.70	-1	1,071	-0.09%
2020/04/13	1	29.35	1	29.50	29.00	0	826	0.00%
2020/03/23	1	25.30	0	0.00	25.05	1	596	0.17%
2020/03/09	1	34.90	0	0.00	34.35	1	537	0.19%
2020/02/25	1	35.65	0	0.00	35.90	1	527	0.19%
2020/02/20	2	36.60	1	36.95	36.65	1	533	0.19%
2020/02/19	0	0.00	1	36.75	36.85	-1	529	-0.19%
2020/02/05	1	35.75	0	0.00	35.75	1	516	0.19%
2020/02/03	1	36.05	0	0.00	35.85	1	527	0.19%
2020/01/20	0	0.00	2	38.75	38.70	-2	542	-0.37%
2020/01/03	2	39.10	0	0.00	39.00	2	629	0.32%
2019/12/23	0	0.00	8	38.75	38.75	-8	795	-1.01%
2019/12/04	1	38.85	0	0.00	39.05	1	851	0.12%
2019/11/26	0	0.00	0.8	39.55	39.75	-0.8	963	-0.08%
2019/11/19	1.2	40.30	0	0.00	40.30	1.2	1,026	0.12%
2019/11/04	0	0.00	1	41.30	41.90	-1	1,236	-0.08%
2019/10/31	1	41.40	0	0.00	41.40	1	1,271	0.08%
2019/10/30	1	40.25	1	40.25	40.35	0	1,282	0.00%
2019/10/29	6	41.36	0	0.00	41.00	6	1,287	0.47%
2019/10/28	0.2	41.50	0	0.00	41.60	0.2	1,284	0.02%
2019/10/25	1	41.90	0	0.00	41.95	1	1,322	0.08%
2019/10/24	0.6	42.00	0	0.00	42.00	0.6	1,365	0.04%
2019/10/23	1	41.95	0	0.00	42.00	1	1,416	0.07%
2019/10/22	2	42.23	0	0.00	42.10	2	1,460	0.14%
2019/10/15	0	0.00	1.8	43.01	43.55	-1.8	1,556	-0.12%
2019/10/14	2.5	42.42	0	0.00	42.20	2.5	1,570	0.16%
2019/10/08	1	43.05	0	0.00	43.00	1	1,571	0.06%
2019/10/07	3	45.60	3	45.55	44.80	0	1,556	0.00%
2019/09/20	2	24.60	0	0.00	24.35	2	1,537	0.13%
2019/08/30	1	25.00	0	0.00	25.00	1	1,519	0.07%
2019/08/27	0.7	25.35	8	25.75	25.35	-7.3	1,493	-0.49%
2019/08/26	0	0.00	11	25.00	25.45	-11	1,479	-0.74%
2019/08/23	0	0.00	1	24.85	25.05	-1	1,457	-0.07%
2019/08/22	0	0.00	10	24.40	24.55	-10	1,460	-0.68%
2019/08/21	0	0.00	1	24.05	24.05	-1	1,444	-0.07%
2019/08/16	50	23.28	50	23.43	23.75	0	1,469	0.00%
2019/08/15	10	22.85	0	0.00	22.85	10	1,454	0.69%
2019/08/14	1	23.20	3	23.15	23.15	-2	1,455	-0.14%
2019/08/13	12	23.44	0	0.00	23.25	12	1,449	0.83%
2019/08/12	20	24.05	0	0.00	24.00	20	1,464	1.37%
2019/07/29	0	0.00	1	25.90	25.90	-1	1,387	-0.07%
2019/07/25	1	25.55	0	0.00	25.55	1	1,367	0.07%
2019/07/24	1	25.85	0	0.00	25.75	1	1,354	0.07%
2019/07/18	0	0.00	23	26.54	26.45	-23	1,279	-1.80%
2019/07/17	1	28.35	3	28.20	28.35	-2	1,225	-0.16%
2019/07/16	2	28.18	0	0.00	28.05	2	1,178	0.17%
2019/07/12	20	28.55	0	0.00	28.30	20	1,162	1.72%
2019/07/08	0	0.00	11	28.11	28.20	-11	1,169	-0.94%
2019/07/03	0	0.00	1	27.80	27.70	-1	1,254	-0.08%
2019/07/01	2	27.80	0	0.00	27.80	2	1,369	0.15%
2019/06/26	1	27.65	0	0.00	27.75	1	1,956	0.05%
2019/06/25	1	27.50	0	0.00	27.60	1	1,984	0.05%
2019/06/21	0	0.00	10	27.55	27.35	-10	1,979	-0.51%
2019/06/13	10	27.20	0	0.00	27.20	10	1,949	0.51%
2019/06/03	0	0.00	2	27.55	27.40	-2	1,975	-0.10%
2019/05/17	0	0.00	8	27.90	27.80	-8	1,823	-0.44%
2019/04/19	0	0.00	1	27.85	28.05	-1	1,629	-0.06%
2019/04/17	1	27.40	2	27.55	27.80	-1	1,582	-0.06%
2019/04/16	2	27.63	0	0.00	27.55	2	1,556	0.13%
2019/04/15	3	27.98	0	0.00	27.75	3	1,533	0.20%
2019/04/12	4	28.04	0	0.00	28.00	4	1,508	0.27%
2019/04/11	0	0.00	1	28.50	28.30	-1	1,481	-0.07%
2019/04/09	0	0.00	13	28.50	28.60	-13	1,388	-0.94%
2019/04/08	0	0.00	10	27.95	28.55	-10	1,333	-0.75%
2019/04/03	0	0.00	2	28.10	28.05	-2	1,263	-0.16%
2019/04/02	0	0.00	10	28.15	28.00	-10	1,195	-0.84%
2019/04/01	2	28.00	3	28.42	28.30	-1	1,121	-0.09%
2019/03/29	20	29.00	19	28.68	28.50	1	1,013	0.10%
2019/03/28	0	0.00	6.5	26.70	26.70	-6.5	572	-1.13%
2019/03/25	0	0.00	8	24.11	24.15	-8	523	-1.53%
2019/02/20	1	23.90	0	0.00	23.85	1	600	0.17%
2019/01/11	0	0.00	0.3	24.00	24.00	-0.3	632	-0.05%
2018/12/27	0	0.00	2	24.15	24.15	-2	737	-0.27%
2018/12/26	0	0.00	2	24.15	24.10	-2	746	-0.27%
2018/12/24	2	24.50	0	0.00	24.50	2	746	0.27%
2018/12/22	0	0.00	3	24.45	24.40	-3	745	-0.40%
2018/12/18	0	0.00	1	24.40	24.40	-1	773	-0.13%
2018/12/10	3	24.00	0	0.00	24.00	3	789	0.38%
2018/12/04	1	23.70	0	0.00	24.20	1	775	0.13%
2018/12/03	0	0.00	5	23.70	23.90	-5	719	-0.70%
2018/11/30	5	23.05	0	0.00	23.05	5	704	0.71%
2018/11/14	1	23.25	0	0.00	23.25	1	762	0.13%
2018/11/07	0	0.00	5	23.60	23.75	-5	810	-0.62%
2018/11/01	1	23.35	0	0.00	23.40	1	847	0.12%
2018/10/29	1	23.25	0	0.00	23.00	1	902	0.11%
2018/10/11	0	0.00	5	24.30	24.40	-5	1,070	-0.47%
2018/10/09	5	24.85	0	0.00	24.85	5	1,058	0.47%
2018/09/17	2	25.45	0	0.00	25.45	2	1,056	0.19%
2018/09/07	0	0.00	8	25.55	25.40	-8	1,072	-0.75%
2018/09/06	10	25.70	0	0.00	25.65	10	1,078	0.93%
2018/09/04	6	25.84	0	0.00	25.80	6	1,077	0.56%
2018/09/03	5	25.90	0	0.00	25.80	5	1,075	0.46%
2018/08/29	0	0.00	10	26.15	26.10	-10	1,095	-0.91%
2018/08/22	10	25.70	0	0.00	25.65	10	1,113	0.90%
2018/08/15	10	26.05	0	0.00	26.00	10	1,093	0.91%
2018/08/08	2	26.70	0	0.00	26.90	2	1,111	0.18%
2018/08/07	0	0.00	2	26.55	26.65	-2	1,103	-0.18%
2018/08/03	2	26.30	0	0.00	26.25	2	1,113	0.18%
2018/07/30	0	0.00	11	26.55	26.20	-11	1,064	-1.03%
2018/07/19	1	26.65	0	0.00	26.75	1	987	0.10%
2018/07/18	3	28.35	0	0.00	28.55	3	956	0.31%
2018/07/17	8	28.05	0	0.00	28.10	8	878	0.91%
2018/07/16	10	28.10	0	0.00	27.80	10	861	1.16%
2018/07/12	14	28.00	0	0.00	28.10	14	824	1.70%
2018/06/28	8	28.40	1	28.35	28.35	7	897	0.78%
2018/06/21	0	0.00	8	29.00	29.05	-8	950	-0.84%
2018/06/12	8	28.95	0	0.00	28.80	8	907	0.88%
2018/05/30	8	28.45	0	0.00	28.45	8	846	0.95%
2018/05/16	1	28.70	0	0.00	28.40	1	821	0.12%
2018/05/14	1	28.20	0	0.00	28.45	1	843	0.12%
2018/04/12	0	0.00	3	27.70	27.95	-3	870	-0.34%
2018/04/11	3	27.95	0	0.00	27.85	3	883	0.34%
2018/03/27	0	0.00	10	27.45	27.40	-10	856	-1.17%
2018/03/19	0	0.00	2	26.80	26.85	-2	901	-0.22%
2018/03/12	0	0.00	1	26.80	26.90	-1	930	-0.11%
2018/01/12	0	0.00	5	26.50	26.60	-5	961	-0.52%
2018/01/10	0	0.00	1	26.65	26.60	-1	951	-0.11%
2018/01/03	5	26.25	0	0.00	26.15	5	966	0.52%